| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 1,2326 USD | 1,2326 USD | | 02.04.2026 | 1,2326 USD | 1,2326 USD | | 01.04.2026 | 1,2326 USD | 1,2326 USD | | 31.03.2026 | 1,2326 USD | 1,2326 USD | | 30.03.2026 | 1,2326 USD | 1,2326 USD | | 27.03.2026 | 1,2326 USD | 1,2326 USD | | 26.03.2026 | 1,2326 USD | 1,2326 USD | | 25.03.2026 | 1,2326 USD | 1,2326 USD | | 24.03.2026 | 1,2326 USD | 1,2326 USD | | 23.03.2026 | 1,2326 USD | 1,2326 USD | | 20.03.2026 | 1,2326 USD | 1,2326 USD | | 19.03.2026 | 1,2326 USD | 1,2326 USD | | 18.03.2026 | 1,2326 USD | 1,2326 USD | | 17.03.2026 | 1,2326 USD | 1,2326 USD | | 16.03.2026 | 1,2326 USD | 1,2326 USD | | 13.03.2026 | 1,2326 USD | 1,2326 USD | | 12.03.2026 | 1,2326 USD | 1,2326 USD | | 11.03.2026 | 1,2326 USD | 1,2326 USD | | 10.03.2026 | 1,2326 USD | 1,2326 USD | | 09.03.2026 | 1,2326 USD | 1,2326 USD | | 06.03.2026 | 1,2326 USD | 1,2326 USD | | 05.03.2026 | 1,2326 USD | 1,2326 USD | | 04.03.2026 | 1,2326 USD | 1,2326 USD | | 03.03.2026 | 1,2326 USD | 1,2326 USD | | 02.03.2026 | 1,2326 USD | 1,2326 USD | | 27.02.2026 | 1,2326 USD | 1,2326 USD | | 26.02.2026 | 1,2326 USD | 1,2326 USD | | 25.02.2026 | 1,2326 USD | 1,2326 USD | | 24.02.2026 | 1,2326 USD | 1,2326 USD | | 23.02.2026 | 1,2326 USD | 1,2326 USD | | 20.02.2026 | 1,2326 USD | 1,2326 USD | | 19.02.2026 | 1,2326 USD | 1,2326 USD | | 18.02.2026 | 1,2326 USD | 1,2326 USD | | 17.02.2026 | 1,2326 USD | 1,2326 USD | | 16.02.2026 | 1,2326 USD | 1,2326 USD | | 13.02.2026 | 1,2326 USD | 1,2326 USD | | 12.02.2026 | 1,2326 USD | 1,2326 USD | | 11.02.2026 | 1,2326 USD | 1,2326 USD | | 10.02.2026 | 1,2326 USD | 1,2326 USD | | 09.02.2026 | 1,2326 USD | 1,2326 USD | | 06.02.2026 | 1,2326 USD | 1,2326 USD | | 05.02.2026 | 1,2326 USD | 1,2326 USD | | 04.02.2026 | 1,2326 USD | 1,2326 USD | | 03.02.2026 | 1,2326 USD | 1,2326 USD | | 02.02.2026 | 1,2326 USD | 1,2326 USD | | 30.01.2026 | 1,2326 USD | 1,2326 USD | | 29.01.2026 | 1,2326 USD | 1,2326 USD | | 28.01.2026 | 1,2326 USD | 1,2326 USD | | 27.01.2026 | 1,2326 USD | 1,2326 USD | | 26.01.2026 | 1,2326 USD | 1,2326 USD | | 23.01.2026 | 1,2326 USD | 1,2326 USD | | 22.01.2026 | 1,2326 USD | 1,2326 USD | | 21.01.2026 | 1,2326 USD | 1,2326 USD | | 20.01.2026 | 1,2326 USD | 1,2326 USD | | 19.01.2026 | 1,2326 USD | 1,2326 USD | | 16.01.2026 | 1,2326 USD | 1,2326 USD | | 15.01.2026 | 1,2326 USD | 1,2326 USD | | 14.01.2026 | 1,2326 USD | 1,2326 USD | | 13.01.2026 | 1,2326 USD | 1,2326 USD | | 12.01.2026 | 1,2326 USD | 1,2326 USD | | 09.01.2026 | 1,2326 USD | 1,2326 USD | | 08.01.2026 | 1,2326 USD | 1,2326 USD | | 07.01.2026 | 1,2326 USD | 1,2326 USD | | 06.01.2026 | 1,2326 USD | 1,2326 USD | | 05.01.2026 | 1,2326 USD | 1,2326 USD | | 02.01.2026 | 1,2326 USD | 1,2326 USD | | 31.12.2025 | 1,2326 USD | 1,2326 USD | | 30.12.2025 | 1,2326 USD | 1,2326 USD | | 29.12.2025 | 1,2326 USD | 1,2326 USD | | 26.12.2025 | 1,2326 USD | 1,2326 USD | | 24.12.2025 | 1,2326 USD | 1,2326 USD | | 23.12.2025 | 1,2326 USD | 1,2326 USD | | 22.12.2025 | 1,2326 USD | 1,2326 USD | | 19.12.2025 | 1,2326 USD | 1,2326 USD | | 18.12.2025 | 1,2326 USD | 1,2326 USD | | 17.12.2025 | 1,2326 USD | 1,2326 USD | | 16.12.2025 | 1,2326 USD | 1,2326 USD | | 15.12.2025 | 1,2326 USD | 1,2326 USD | | 12.12.2025 | 1,2326 USD | 1,2326 USD | | 11.12.2025 | 1,2326 USD | 1,2326 USD | | 10.12.2025 | 1,2326 USD | 1,2326 USD | | 09.12.2025 | 1,2326 USD | 1,2326 USD | | 08.12.2025 | 1,2326 USD | 1,2326 USD | | 05.12.2025 | 1,2326 USD | 1,2326 USD | | 04.12.2025 | 1,2326 USD | 1,2326 USD | | 03.12.2025 | 1,2326 USD | 1,2326 USD | | 02.12.2025 | 1,2326 USD | 1,2326 USD | | 01.12.2025 | 1,2326 USD | 1,2326 USD | | 28.11.2025 | 1,2326 USD | 1,2326 USD | | 27.11.2025 | 1,2326 USD | 1,2326 USD | | 26.11.2025 | 1,2326 USD | 1,2326 USD | | 25.11.2025 | 1,2326 USD | 1,2326 USD | | 24.11.2025 | 1,2326 USD | 1,2326 USD | | 21.11.2025 | 1,2326 USD | 1,2326 USD | | 20.11.2025 | 1,2326 USD | 1,2326 USD | | 19.11.2025 | 1,2326 USD | 1,2326 USD | | 18.11.2025 | 1,2326 USD | 1,2326 USD | | 17.11.2025 | 1,2326 USD | 1,2326 USD | | 14.11.2025 | 1,2326 USD | 1,2326 USD | | 13.11.2025 | 1,2326 USD | 1,2326 USD | | 12.11.2025 | 1,2326 USD | 1,2326 USD | | 11.11.2025 | 1,2326 USD | 1,2326 USD | | 10.11.2025 | 1,2326 USD | 1,2326 USD | | 07.11.2025 | 1,2326 USD | 1,2326 USD | | 06.11.2025 | 1,2326 USD | 1,2326 USD | | 05.11.2025 | 1,2326 USD | 1,2326 USD | | 04.11.2025 | 1,2326 USD | 1,2326 USD | | 03.11.2025 | 1,2326 USD | 1,2326 USD | | 31.10.2025 | 1,2326 USD | 1,2326 USD | | 30.10.2025 | 1,2326 USD | 1,2326 USD | | 29.10.2025 | 1,2326 USD | 1,2326 USD | | 28.10.2025 | 1,2326 USD | 1,2326 USD | | 27.10.2025 | 1,2326 USD | 1,2326 USD | | 24.10.2025 | 1,2326 USD | 1,2326 USD | | 23.10.2025 | 1,2326 USD | 1,2326 USD | | 22.10.2025 | 1,2326 USD | 1,2326 USD | | 21.10.2025 | 1,2326 USD | 1,2326 USD | | 20.10.2025 | 1,2326 USD | 1,2326 USD | | 17.10.2025 | 1,2326 USD | 1,2326 USD | | 16.10.2025 | 1,2326 USD | 1,2326 USD | | 15.10.2025 | 1,2326 USD | 1,2326 USD | | 14.10.2025 | 1,2326 USD | 1,2326 USD | | 13.10.2025 | 1,2326 USD | 1,2326 USD | | 10.10.2025 | 1,2326 USD | 1,2326 USD | | 09.10.2025 | 1,2326 USD | 1,2326 USD | | 08.10.2025 | 1,2326 USD | 1,2326 USD | | 07.10.2025 | 1,2326 USD | 1,2326 USD | | 06.10.2025 | 1,2326 USD | 1,2326 USD | | 03.10.2025 | 1,2326 USD | 1,2326 USD | | 02.10.2025 | 1,2326 USD | 1,2326 USD | | 01.10.2025 | 1,2326 USD | 1,2326 USD | | 30.09.2025 | 1,2326 USD | 1,2326 USD | | 29.09.2025 | 1,2326 USD | 1,2326 USD | | 26.09.2025 | 1,2326 USD | 1,2326 USD | | 25.09.2025 | 1,2326 USD | 1,2326 USD | | 24.09.2025 | 1,2326 USD | 1,2326 USD | | 23.09.2025 | 1,2326 USD | 1,2326 USD | | 22.09.2025 | 1,2326 USD | 1,2326 USD | | 19.09.2025 | 1,2326 USD | 1,2326 USD | | 18.09.2025 | 1,2326 USD | 1,2326 USD | | 17.09.2025 | 1,2326 USD | 1,2326 USD | | 16.09.2025 | 1,2326 USD | 1,2326 USD | | 15.09.2025 | 1,2326 USD | 1,2326 USD | | 12.09.2025 | 1,2326 USD | 1,2326 USD | | 11.09.2025 | 1,2326 USD | 1,2326 USD | | 10.09.2025 | 1,2326 USD | 1,2326 USD | | 09.09.2025 | 1,2326 USD | 1,2326 USD | | 08.09.2025 | 1,2326 USD | 1,2326 USD | | 05.09.2025 | 1,2326 USD | 1,2326 USD | | 04.09.2025 | 1,2326 USD | 1,2326 USD | | 03.09.2025 | 1,2326 USD | 1,2326 USD | | 02.09.2025 | 1,2326 USD | 1,2326 USD | | 01.09.2025 | 1,2326 USD | 1,2326 USD | | 29.08.2025 | 1,2326 USD | 1,2326 USD | | 28.08.2025 | 1,2326 USD | 1,2326 USD | | 27.08.2025 | 1,2326 USD | 1,2326 USD | | 26.08.2025 | 1,2326 USD | 1,2326 USD | | 25.08.2025 | 1,2326 USD | 1,2326 USD | | 22.08.2025 | 1,2326 USD | 1,2326 USD | | 21.08.2025 | 1,2326 USD | 1,2326 USD | | 20.08.2025 | 1,2326 USD | 1,2326 USD | | 19.08.2025 | 1,2326 USD | 1,2326 USD | | 18.08.2025 | 1,2326 USD | 1,2326 USD | | 15.08.2025 | 1,2326 USD | 1,2326 USD | | 14.08.2025 | 1,2326 USD | 1,2326 USD | | 13.08.2025 | 1,2326 USD | 1,2326 USD | | 12.08.2025 | 1,2326 USD | 1,2326 USD | | 11.08.2025 | 1,2326 USD | 1,2326 USD | | 08.08.2025 | 1,2326 USD | 1,2326 USD | | 07.08.2025 | 1,2326 USD | 1,2326 USD | | 06.08.2025 | 1,2326 USD | 1,2326 USD | | 05.08.2025 | 1,2326 USD | 1,2326 USD | | 04.08.2025 | 1,2326 USD | 1,2326 USD | | 01.08.2025 | 1,2326 USD | 1,2326 USD | | 31.07.2025 | 1,2326 USD | 1,2326 USD | | 30.07.2025 | 1,2326 USD | 1,2326 USD | | 29.07.2025 | 1,2326 USD | 1,2326 USD | | 28.07.2025 | 1,2326 USD | 1,2326 USD | | 25.07.2025 | 1,2326 USD | 1,2326 USD | | 24.07.2025 | 1,2326 USD | 1,2326 USD | | 23.07.2025 | 1,2326 USD | 1,2326 USD | | 22.07.2025 | 1,2326 USD | 1,2326 USD | | 21.07.2025 | 1,2326 USD | 1,2326 USD | | 18.07.2025 | 1,2326 USD | 1,2326 USD | | 17.07.2025 | 1,2326 USD | 1,2326 USD | | 16.07.2025 | 1,2326 USD | 1,2326 USD | | 15.07.2025 | 1,2326 USD | 1,2326 USD | | 14.07.2025 | 1,2326 USD | 1,2326 USD | | 11.07.2025 | 1,2326 USD | 1,2326 USD | | 10.07.2025 | 1,2326 USD | 1,2326 USD | | 09.07.2025 | 1,2326 USD | 1,2326 USD | | 08.07.2025 | 1,2326 USD | 1,2326 USD | | 07.07.2025 | 1,2326 USD | 1,2326 USD | | 04.07.2025 | 1,2326 USD | 1,2326 USD | | 03.07.2025 | 1,2326 USD | 1,2326 USD | | 02.07.2025 | 1,2326 USD | 1,2326 USD | | 01.07.2025 | 1,2326 USD | 1,2326 USD | | 30.06.2025 | 1,2326 USD | 1,2326 USD | | 27.06.2025 | 1,2326 USD | 1,2326 USD | | 26.06.2025 | 1,2326 USD | 1,2326 USD | | 25.06.2025 | 1,2326 USD | 1,2326 USD | | 24.06.2025 | 1,2326 USD | 1,2326 USD | | 23.06.2025 | 1,2326 USD | 1,2326 USD | | 20.06.2025 | 1,2326 USD | 1,2326 USD | | 19.06.2025 | 1,2326 USD | 1,2326 USD | | 18.06.2025 | 1,2326 USD | 1,2326 USD | | 17.06.2025 | 1,2326 USD | 1,2326 USD | | 16.06.2025 | 1,2326 USD | 1,2326 USD | | 13.06.2025 | 1,2326 USD | 1,2326 USD | | 12.06.2025 | 1,2326 USD | 1,2326 USD | | 11.06.2025 | 1,2326 USD | 1,2326 USD | | 10.06.2025 | 1,2326 USD | 1,2326 USD | | 09.06.2025 | 1,2326 USD | 1,2326 USD | | 06.06.2025 | 1,2326 USD | 1,2326 USD | | 05.06.2025 | 1,2326 USD | 1,2326 USD | | 04.06.2025 | 1,2326 USD | 1,2326 USD | | 03.06.2025 | 1,2326 USD | 1,2326 USD | | 02.06.2025 | 1,2326 USD | 1,2326 USD | | 30.05.2025 | 1,2326 USD | 1,2326 USD | | 29.05.2025 | 1,2326 USD | 1,2326 USD | | 28.05.2025 | 1,2326 USD | 1,2326 USD | | 27.05.2025 | 1,2326 USD | 1,2326 USD | | 26.05.2025 | 1,2326 USD | 1,2326 USD | | 23.05.2025 | 1,2326 USD | 1,2326 USD | | 22.05.2025 | 1,2326 USD | 1,2326 USD | | 21.05.2025 | 1,2326 USD | 1,2326 USD | | 20.05.2025 | 1,2326 USD | 1,2326 USD | | 19.05.2025 | 1,2326 USD | 1,2326 USD | | 16.05.2025 | 1,2326 USD | 1,2326 USD | | 15.05.2025 | 1,2326 USD | 1,2326 USD | | 14.05.2025 | 1,2326 USD | 1,2326 USD | | 13.05.2025 | 1,2326 USD | 1,2326 USD | | 12.05.2025 | 1,2326 USD | 1,2326 USD | | 09.05.2025 | 1,2326 USD | 1,2326 USD | | 08.05.2025 | 1,2326 USD | 1,2326 USD | | 07.05.2025 | 1,2326 USD | 1,2326 USD | | 06.05.2025 | 1,2326 USD | 1,2326 USD | | 05.05.2025 | 1,2326 USD | 1,2326 USD | | 02.05.2025 | 1,2326 USD | 1,2326 USD | | 01.05.2025 | 1,2326 USD | 1,2326 USD | | 30.04.2025 | 1,2326 USD | 1,2326 USD | | 29.04.2025 | 1,2326 USD | 1,2326 USD | | 28.04.2025 | 1,2326 USD | 1,2326 USD | | 25.04.2025 | 1,2326 USD | 1,2326 USD | | 24.04.2025 | 1,2326 USD | 1,2326 USD | | 23.04.2025 | 1,2326 USD | 1,2326 USD | | 22.04.2025 | 1,2326 USD | 1,2326 USD | | 21.04.2025 | 1,2326 USD | 1,2326 USD | | 18.04.2025 | 1,2326 USD | 1,2326 USD | | 17.04.2025 | 1,2326 USD | 1,2326 USD | | 16.04.2025 | 1,2326 USD | 1,2326 USD | | 15.04.2025 | 1,2326 USD | 1,2326 USD | | 14.04.2025 | 1,2326 USD | 1,2326 USD | | 11.04.2025 | 1,2326 USD | 1,2326 USD | | 10.04.2025 | 1,2326 USD | 1,2326 USD | | 09.04.2025 | 1,2326 USD | 1,2326 USD | | 08.04.2025 | 1,2326 USD | 1,2326 USD | | 07.04.2025 | 1,2326 USD | 1,2326 USD | | 04.04.2025 | 1,2326 USD | 1,2326 USD | | 03.04.2025 | 1,2326 USD | 1,2326 USD | | 02.04.2025 | 1,2326 USD | 1,2326 USD | | 01.04.2025 | 1,2326 USD | 1,2326 USD | | 31.03.2025 | 1,2326 USD | 1,2326 USD | | 28.03.2025 | 1,2326 USD | 1,2326 USD | | 27.03.2025 | 1,2326 USD | 1,2326 USD | | 26.03.2025 | 1,2326 USD | 1,2326 USD | | 25.03.2025 | 1,2326 USD | 1,2326 USD | | 24.03.2025 | 1,2326 USD | 1,2326 USD | | 21.03.2025 | 1,2326 USD | 1,2326 USD | | 20.03.2025 | 1,2326 USD | 1,2326 USD | | 19.03.2025 | 1,2326 USD | 1,2326 USD | | 18.03.2025 | 1,2326 USD | 1,2326 USD | | 17.03.2025 | 1,2326 USD | 1,2326 USD | | 14.03.2025 | 1,2326 USD | 1,2326 USD | | 13.03.2025 | 1,2326 USD | 1,2326 USD | | 12.03.2025 | 1,2326 USD | 1,2326 USD | | 11.03.2025 | 1,2326 USD | 1,2326 USD | | 10.03.2025 | 1,2326 USD | 1,2326 USD | | 07.03.2025 | 1,2326 USD | 1,2326 USD | | 06.03.2025 | 1,2326 USD | 1,2326 USD | | 05.03.2025 | 1,2326 USD | 1,2326 USD | | 04.03.2025 | 1,2326 USD | 1,2326 USD | | 03.03.2025 | 1,2326 USD | 1,2326 USD | | 28.02.2025 | 1,2326 USD | 1,2326 USD | | 27.02.2025 | 1,2326 USD | 1,2326 USD | | 26.02.2025 | 1,2326 USD | 1,2326 USD | | 25.02.2025 | 1,2326 USD | 1,2326 USD | | 24.02.2025 | 1,2326 USD | 1,2326 USD | | 21.02.2025 | 1,2326 USD | 1,2326 USD | | 20.02.2025 | 1,2326 USD | 1,2326 USD | | 19.02.2025 | 1,2326 USD | 1,2326 USD | | 18.02.2025 | 1,2326 USD | 1,2326 USD | | 17.02.2025 | 1,2326 USD | 1,2326 USD | | 14.02.2025 | 1,2326 USD | 1,2326 USD | | 13.02.2025 | 1,2326 USD | 1,2326 USD | | 12.02.2025 | 1,2326 USD | 1,2326 USD | | 11.02.2025 | 1,2326 USD | 1,2326 USD | | 10.02.2025 | 1,2326 USD | 1,2326 USD | | 07.02.2025 | 1,2326 USD | 1,2326 USD | | 06.02.2025 | 1,2326 USD | 1,2326 USD | | 05.02.2025 | 1,2326 USD | 1,2326 USD | | 04.02.2025 | 1,2326 USD | 1,2326 USD | | 03.02.2025 | 1,2326 USD | 1,2326 USD | | 31.01.2025 | 1,2326 USD | 1,2326 USD | | 30.01.2025 | 1,2326 USD | 1,2326 USD | | 29.01.2025 | 1,2326 USD | 1,2326 USD | | 28.01.2025 | 1,2326 USD | 1,2326 USD | | 27.01.2025 | 1,2326 USD | 1,2326 USD | | 24.01.2025 | 1,2326 USD | 1,2326 USD | | 23.01.2025 | 1,2326 USD | 1,2326 USD | | 22.01.2025 | 1,2326 USD | 1,2326 USD | | 21.01.2025 | 1,2326 USD | 1,2326 USD | | 20.01.2025 | 1,2326 USD | 1,2326 USD | | 17.01.2025 | 1,2326 USD | 1,2326 USD | | 16.01.2025 | 1,2326 USD | 1,2326 USD | | 15.01.2025 | 1,2326 USD | 1,2326 USD | | 14.01.2025 | 1,2326 USD | 1,2326 USD | | 13.01.2025 | 1,2326 USD | 1,2326 USD | | 10.01.2025 | 1,2326 USD | 1,2326 USD | | 09.01.2025 | 1,2326 USD | 1,2326 USD | | 08.01.2025 | 1,2326 USD | 1,2326 USD | | 07.01.2025 | 1,2326 USD | 1,2326 USD | | 06.01.2025 | 1,2326 USD | 1,2326 USD | | 03.01.2025 | 1,2326 USD | 1,2326 USD | | 02.01.2025 | 1,2326 USD | 1,2326 USD | | 30.12.2024 | 1,2329 USD | 1,2329 USD | | 27.12.2024 | 1,2332 USD | 1,2332 USD | | 26.12.2024 | 1,2333 USD | 1,2333 USD | | 24.12.2024 | 1,2335 USD | 1,2335 USD | | 23.12.2024 | 1,2336 USD | 1,2336 USD | | 20.12.2024 | 1,2339 USD | 1,2339 USD | | 19.12.2024 | 1,234 USD | 1,234 USD | | 18.12.2024 | 1,2341 USD | 1,2341 USD | | 17.12.2024 | 1,2342 USD | 1,2342 USD | | 16.12.2024 | 1,2343 USD | 1,2343 USD | | 13.12.2024 | 1,2346 USD | 1,2346 USD | | 12.12.2024 | 1,2347 USD | 1,2347 USD | | 11.12.2024 | 1,2348 USD | 1,2348 USD | | 10.12.2024 | 1,2349 USD | 1,2349 USD | | 09.12.2024 | 1,235 USD | 1,235 USD | | 06.12.2024 | 1,2353 USD | 1,2353 USD | | 05.12.2024 | 1,2354 USD | 1,2354 USD | | 04.12.2024 | 1,2355 USD | 1,2355 USD | | 03.12.2024 | 1,2356 USD | 1,2356 USD | | 02.12.2024 | 1,2357 USD | 1,2357 USD | | 29.11.2024 | 1,236 USD | 1,236 USD | | 28.11.2024 | 1,2361 USD | 1,2361 USD | | 27.11.2024 | 1,2362 USD | 1,2362 USD | | 26.11.2024 | 1,2363 USD | 1,2363 USD | | 25.11.2024 | 1,2364 USD | 1,2364 USD | | 22.11.2024 | 1,2367 USD | 1,2367 USD | | 21.11.2024 | 1,2368 USD | 1,2368 USD | | 20.11.2024 | 1,2369 USD | 1,2369 USD | | 19.11.2024 | 1,237 USD | 1,237 USD | | 18.11.2024 | 1,2371 USD | 1,2371 USD | | 15.11.2024 | 1,2374 USD | 1,2374 USD | | 14.11.2024 | 1,2375 USD | 1,2375 USD | | 13.11.2024 | 1,2376 USD | 1,2376 USD | | 12.11.2024 | 1,2377 USD | 1,2377 USD | | 11.11.2024 | 1,2378 USD | 1,2378 USD | | 08.11.2024 | 1,2381 USD | 1,2381 USD | | 07.11.2024 | 1,2382 USD | 1,2382 USD | | 06.11.2024 | 1,2383 USD | 1,2383 USD | | 05.11.2024 | 1,2384 USD | 1,2384 USD | | 04.11.2024 | 1,2385 USD | 1,2385 USD | | 01.11.2024 | 1,2388 USD | 1,2388 USD | | 31.10.2024 | 1,2389 USD | 1,2389 USD | | 30.10.2024 | 1,239 USD | 1,239 USD | | 29.10.2024 | 1,2391 USD | 1,2391 USD | | 28.10.2024 | 1,2392 USD | 1,2392 USD | | 25.10.2024 | 1,2395 USD | 1,2395 USD | | 24.10.2024 | 1,2396 USD | 1,2396 USD | | 23.10.2024 | 1,2397 USD | 1,2397 USD | | 22.10.2024 | 1,2398 USD | 1,2398 USD | | 21.10.2024 | 1,2399 USD | 1,2399 USD | | 18.10.2024 | 1,2402 USD | 1,2402 USD | | 17.10.2024 | 1,2403 USD | 1,2403 USD | | 16.10.2024 | 1,2404 USD | 1,2404 USD | | 15.10.2024 | 1,2405 USD | 1,2405 USD | | 14.10.2024 | 1,2406 USD | 1,2406 USD | | 11.10.2024 | 1,2409 USD | 1,2409 USD | | 10.10.2024 | 1,241 USD | 1,241 USD | | 09.10.2024 | 1,2411 USD | 1,2411 USD | | 08.10.2024 | 1,2412 USD | 1,2412 USD | | 07.10.2024 | 1,2413 USD | 1,2413 USD | | 04.10.2024 | 1,2416 USD | 1,2416 USD | | 03.10.2024 | 1,2417 USD | 1,2417 USD | | 02.10.2024 | 1,2418 USD | 1,2418 USD | | 01.10.2024 | 1,2419 USD | 1,2419 USD | | 30.09.2024 | 1,2419 USD | 1,2419 USD | | 27.09.2024 | 1,2419 USD | 1,2419 USD | | 26.09.2024 | 1,2419 USD | 1,2419 USD | | 25.09.2024 | 1,2419 USD | 1,2419 USD | | 24.09.2024 | 1,2419 USD | 1,2419 USD | | 23.09.2024 | 1,2419 USD | 1,2419 USD | | 20.09.2024 | 1,2419 USD | 1,2419 USD | | 19.09.2024 | 1,2419 USD | 1,2419 USD | | 18.09.2024 | 1,2419 USD | 1,2419 USD | | 17.09.2024 | 1,2419 USD | 1,2419 USD | | 16.09.2024 | 1,2419 USD | 1,2419 USD | | 13.09.2024 | 1,2419 USD | 1,2419 USD | | 12.09.2024 | 1,2419 USD | 1,2419 USD | | 11.09.2024 | 1,2419 USD | 1,2419 USD | | 10.09.2024 | 1,2419 USD | 1,2419 USD | | 09.09.2024 | 1,2419 USD | 1,2419 USD | | 06.09.2024 | 1,2419 USD | 1,2419 USD | | 05.09.2024 | 1,2419 USD | 1,2419 USD | | 04.09.2024 | 1,2419 USD | 1,2419 USD | | 03.09.2024 | 1,2419 USD | 1,2419 USD | | 02.09.2024 | 1,2419 USD | 1,2419 USD | | 30.08.2024 | 1,2419 USD | 1,2419 USD | | 29.08.2024 | 1,2419 USD | 1,2419 USD | | 28.08.2024 | 1,2419 USD | 1,2419 USD | | 27.08.2024 | 1,2419 USD | 1,2419 USD | | 26.08.2024 | 1,2419 USD | 1,2419 USD | | 23.08.2024 | 1,2419 USD | 1,2419 USD | | 22.08.2024 | 1,2419 USD | 1,2419 USD | | 21.08.2024 | 1,2419 USD | 1,2419 USD | | 20.08.2024 | 1,2419 USD | 1,2419 USD | | 19.08.2024 | 1,2419 USD | 1,2419 USD | | 16.08.2024 | 1,2419 USD | 1,2419 USD | | 15.08.2024 | 1,2419 USD | 1,2419 USD | | 14.08.2024 | 1,2419 USD | 1,2419 USD | | 13.08.2024 | 1,2419 USD | 1,2419 USD | | 12.08.2024 | 1,2419 USD | 1,2419 USD | | 09.08.2024 | 1,2419 USD | 1,2419 USD | | 08.08.2024 | 1,2419 USD | 1,2419 USD | | 07.08.2024 | 1,2419 USD | 1,2419 USD | | 06.08.2024 | 1,2419 USD | 1,2419 USD | | 05.08.2024 | 1,2419 USD | 1,2419 USD | | 02.08.2024 | 1,2419 USD | 1,2419 USD | | 01.08.2024 | 1,2419 USD | 1,2419 USD | | 31.07.2024 | 1,2419 USD | 1,2419 USD | | 30.07.2024 | 1,2419 USD | 1,2419 USD | | 29.07.2024 | 1,2419 USD | 1,2419 USD | | 26.07.2024 | 1,2419 USD | 1,2419 USD | | 25.07.2024 | 1,2419 USD | 1,2419 USD | | 24.07.2024 | 1,2419 USD | 1,2419 USD | | 23.07.2024 | 1,2419 USD | 1,2419 USD | | 22.07.2024 | 1,2419 USD | 1,2419 USD | | 19.07.2024 | 1,2419 USD | 1,2419 USD | | 18.07.2024 | 1,2419 USD | 1,2419 USD | | 17.07.2024 | 1,2419 USD | 1,2419 USD | | 16.07.2024 | 1,2419 USD | 1,2419 USD | | 15.07.2024 | 1,2419 USD | 1,2419 USD | | 12.07.2024 | 1,2419 USD | 1,2419 USD | | 11.07.2024 | 1,2419 USD | 1,2419 USD | | 10.07.2024 | 1,2419 USD | 1,2419 USD | | 09.07.2024 | 1,2419 USD | 1,2419 USD | | 08.07.2024 | 1,2419 USD | 1,2419 USD | | 05.07.2024 | 1,2419 USD | 1,2419 USD | | 04.07.2024 | 1,2419 USD | 1,2419 USD | | 03.07.2024 | 1,2419 USD | 1,2419 USD | | 02.07.2024 | 1,2419 USD | 1,2419 USD | | 01.07.2024 | 1,2419 USD | 1,2419 USD | | 28.06.2024 | 1,2419 USD | 1,2419 USD | | 27.06.2024 | 1,2419 USD | 1,2419 USD | | 26.06.2024 | 1,2419 USD | 1,2419 USD | | 25.06.2024 | 1,2419 USD | 1,2419 USD | | 24.06.2024 | 1,2419 USD | 1,2419 USD | | 21.06.2024 | 1,2419 USD | 1,2419 USD | | 20.06.2024 | 1,2419 USD | 1,2419 USD | | 19.06.2024 | 1,2419 USD | 1,2419 USD | | 18.06.2024 | 1,2419 USD | 1,2419 USD | | 17.06.2024 | 1,2419 USD | 1,2419 USD | | 14.06.2024 | 1,2419 USD | 1,2419 USD | | 13.06.2024 | 1,2419 USD | 1,2419 USD | | 12.06.2024 | 1,2419 USD | 1,2419 USD | | 11.06.2024 | 1,2419 USD | 1,2419 USD | | 10.06.2024 | 1,2419 USD | 1,2419 USD | | 07.06.2024 | 1,2419 USD | 1,2419 USD | | 06.06.2024 | 1,2419 USD | 1,2419 USD | | 05.06.2024 | 1,2419 USD | 1,2419 USD | | 04.06.2024 | 1,2419 USD | 1,2419 USD | | 03.06.2024 | 1,2419 USD | 1,2419 USD | | 31.05.2024 | 1,2422 USD | 1,2422 USD | | 30.05.2024 | 1,2423 USD | 1,2423 USD | | 29.05.2024 | 1,2424 USD | 1,2424 USD | | 28.05.2024 | 1,2425 USD | 1,2425 USD | | 27.05.2024 | 1,2426 USD | 1,2426 USD | | 24.05.2024 | 1,2429 USD | 1,2429 USD | | 23.05.2024 | 1,243 USD | 1,243 USD | | 22.05.2024 | 1,2431 USD | 1,2431 USD | | 21.05.2024 | 1,2432 USD | 1,2432 USD | | 20.05.2024 | 1,2433 USD | 1,2433 USD | | 17.05.2024 | 1,2436 USD | 1,2436 USD | | 16.05.2024 | 1,2437 USD | 1,2437 USD | | 15.05.2024 | 1,2438 USD | 1,2438 USD | | 14.05.2024 | 1,2439 USD | 1,2439 USD | | 13.05.2024 | 1,244 USD | 1,244 USD | | 10.05.2024 | 1,2443 USD | 1,2443 USD | | 09.05.2024 | 1,2444 USD | 1,2444 USD | | 08.05.2024 | 1,2445 USD | 1,2445 USD | | 07.05.2024 | 1,2446 USD | 1,2446 USD | | 06.05.2024 | 1,2447 USD | 1,2447 USD | | 03.05.2024 | 1,245 USD | 1,245 USD | | 02.05.2024 | 1,2451 USD | 1,2451 USD | | 01.05.2024 | 1,2452 USD | 1,2452 USD | | 30.04.2024 | 1,2453 USD | 1,2453 USD | | 29.04.2024 | 1,2454 USD | 1,2454 USD | | 26.04.2024 | 1,2457 USD | 1,2457 USD | | 25.04.2024 | 1,2458 USD | 1,2458 USD | | 24.04.2024 | 1,2459 USD | 1,2459 USD | | 23.04.2024 | 1,246 USD | 1,246 USD | | 22.04.2024 | 1,2461 USD | 1,2461 USD | | 19.04.2024 | 1,2464 USD | 1,2464 USD | | 18.04.2024 | 1,2465 USD | 1,2465 USD | | 17.04.2024 | 1,2466 USD | 1,2466 USD | | 16.04.2024 | 1,2467 USD | 1,2467 USD | | 15.04.2024 | 1,2468 USD | 1,2468 USD | | 12.04.2024 | 1,2471 USD | 1,2471 USD | | 11.04.2024 | 1,2472 USD | 1,2472 USD | | 10.04.2024 | 1,2473 USD | 1,2473 USD | | 09.04.2024 | 1,2474 USD | 1,2474 USD | | 08.04.2024 | 1,2475 USD | 1,2475 USD | | 05.04.2024 | 1,2478 USD | 1,2478 USD | | 04.04.2024 | 1,2479 USD | 1,2479 USD | | 03.04.2024 | 1,248 USD | 1,248 USD | | 02.04.2024 | 1,2481 USD | 1,2481 USD | | 01.04.2024 | 1,2482 USD | 1,2482 USD | | 29.03.2024 | 1,2485 USD | 1,2485 USD | | 28.03.2024 | 1,2486 USD | 1,2486 USD | | 27.03.2024 | 1,2487 USD | 1,2487 USD | | 26.03.2024 | 1,2488 USD | 1,2488 USD | | 25.03.2024 | 1,2489 USD | 1,2489 USD | | 23.03.2024 | 1,2491 USD | 1,2491 USD | | 22.03.2024 | 1,2492 USD | 1,2492 USD | | 21.03.2024 | 1,2493 USD | 1,2493 USD | | 20.03.2024 | 1,2494 USD | 1,2494 USD | | 19.03.2024 | 1,2495 USD | 1,2495 USD | | 18.03.2024 | 1,2496 USD | 1,2496 USD | | 15.03.2024 | 1,2499 USD | 1,2499 USD | | 14.03.2024 | 1,25 USD | 1,25 USD | | 13.03.2024 | 1,2501 USD | 1,2501 USD | | 12.03.2024 | 1,2502 USD | 1,2502 USD | | 11.03.2024 | 1,2503 USD | 1,2503 USD | | 08.03.2024 | 1,2506 USD | 1,2506 USD | | 07.03.2024 | 1,2507 USD | 1,2507 USD | | 06.03.2024 | 1,2508 USD | 1,2508 USD | | 05.03.2024 | 1,2509 USD | 1,2509 USD | | 04.03.2024 | 1,251 USD | 1,251 USD | | 01.03.2024 | 1,2513 USD | 1,2513 USD | | 29.02.2024 | 1,2514 USD | 1,2514 USD | | 28.02.2024 | 1,2515 USD | 1,2515 USD | | 27.02.2024 | 1,2516 USD | 1,2516 USD | | 26.02.2024 | 1,2517 USD | 1,2517 USD | | 24.02.2024 | 1,2519 USD | 1,2519 USD | | 23.02.2024 | 1,252 USD | 1,252 USD | | 22.02.2024 | 1,2521 USD | 1,2521 USD | | 21.02.2024 | 1,2522 USD | 1,2522 USD | | 20.02.2024 | 1,2523 USD | 1,2523 USD | | 19.02.2024 | 1,2524 USD | 1,2524 USD | | 16.02.2024 | 1,2527 USD | 1,2527 USD | | 15.02.2024 | 1,2528 USD | 1,2528 USD | | 14.02.2024 | 1,2529 USD | 1,2529 USD | | 13.02.2024 | 1,253 USD | 1,253 USD | | 12.02.2024 | 1,2531 USD | 1,2531 USD | | 09.02.2024 | 1,2534 USD | 1,2534 USD | | 08.02.2024 | 1,2535 USD | 1,2535 USD | | 07.02.2024 | 1,2536 USD | 1,2536 USD | | 06.02.2024 | 1,2537 USD | 1,2537 USD | | 05.02.2024 | 1,2538 USD | 1,2538 USD | | 02.02.2024 | 1,2541 USD | 1,2541 USD | | 01.02.2024 | 1,2542 USD | 1,2542 USD | | 31.01.2024 | 1,2543 USD | 1,2543 USD | | 30.01.2024 | 1,2544 USD | 1,2544 USD | | 29.01.2024 | 1,2545 USD | 1,2545 USD | | 26.01.2024 | 1,2548 USD | 1,2548 USD | | 25.01.2024 | 1,2549 USD | 1,2549 USD | | 24.01.2024 | 1,255 USD | 1,255 USD | | 23.01.2024 | 1,2551 USD | 1,2551 USD | | 22.01.2024 | 1,2552 USD | 1,2552 USD | | 19.01.2024 | 1,2555 USD | 1,2555 USD | | 18.01.2024 | 1,2556 USD | 1,2556 USD | | 17.01.2024 | 1,2557 USD | 1,2557 USD | | 16.01.2024 | 1,2558 USD | 1,2558 USD | | 15.01.2024 | 1,2559 USD | 1,2559 USD | | 12.01.2024 | 1,2562 USD | 1,2562 USD | | 11.01.2024 | 1,2563 USD | 1,2563 USD | | 10.01.2024 | 1,2564 USD | 1,2564 USD | | 09.01.2024 | 1,2565 USD | 1,2565 USD | | 08.01.2024 | 1,2566 USD | 1,2566 USD | | 05.01.2024 | 1,2569 USD | 1,2569 USD | | 04.01.2024 | 1,257 USD | 1,257 USD | | 03.01.2024 | 1,2571 USD | 1,2571 USD | | 02.01.2024 | 1,2572 USD | 1,2572 USD | | 29.12.2023 | 1,2576 USD | 1,2576 USD | | 28.12.2023 | 1,2577 USD | 1,2577 USD | | 27.12.2023 | 1,2578 USD | 1,2578 USD | | 26.12.2023 | 1,2579 USD | 1,2579 USD | | 22.12.2023 | 1,2583 USD | 1,2583 USD | | 21.12.2023 | 1,2584 USD | 1,2584 USD | | 20.12.2023 | 1,2585 USD | 1,2585 USD | | 19.12.2023 | 1,2586 USD | 1,2586 USD | | 18.12.2023 | 1,2587 USD | 1,2587 USD | | 15.12.2023 | 1,259 USD | 1,259 USD | | 14.12.2023 | 1,2591 USD | 1,2591 USD | | 13.12.2023 | 1,2592 USD | 1,2592 USD | | 12.12.2023 | 1,2593 USD | 1,2593 USD | | 11.12.2023 | 1,2594 USD | 1,2594 USD | | 09.12.2023 | 1,2596 USD | 1,2596 USD | | 08.12.2023 | 1,2597 USD | 1,2597 USD | | 07.12.2023 | 1,2598 USD | 1,2598 USD | | 06.12.2023 | 1,2599 USD | 1,2599 USD | | 05.12.2023 | 1,26 USD | 1,26 USD | | 04.12.2023 | 1,2601 USD | 1,2601 USD | | 01.12.2023 | 1,2604 USD | 1,2604 USD | | 30.11.2023 | 1,2605 USD | 1,2605 USD | | 29.11.2023 | 1,2606 USD | 1,2606 USD | | 28.11.2023 | 1,2607 USD | 1,2607 USD | | 27.11.2023 | 1,2608 USD | 1,2608 USD | | 24.11.2023 | 1,2611 USD | 1,2611 USD | | 23.11.2023 | 1,2612 USD | 1,2612 USD | | 22.11.2023 | 1,2613 USD | 1,2613 USD | | 21.11.2023 | 1,2614 USD | 1,2614 USD | | 20.11.2023 | 1,2615 USD | 1,2615 USD | | 17.11.2023 | 1,2618 USD | 1,2618 USD | | 16.11.2023 | 1,2619 USD | 1,2619 USD | | 15.11.2023 | 1,262 USD | 1,262 USD | | 14.11.2023 | 1,2621 USD | 1,2621 USD | | 13.11.2023 | 1,2622 USD | 1,2622 USD | | 10.11.2023 | 1,2625 USD | 1,2625 USD | | 09.11.2023 | 1,2626 USD | 1,2626 USD | | 08.11.2023 | 1,2627 USD | 1,2627 USD | | 07.11.2023 | 1,2628 USD | 1,2628 USD | | 06.11.2023 | 1,2629 USD | 1,2629 USD | | 03.11.2023 | 1,2632 USD | 1,2632 USD | | 02.11.2023 | 1,2633 USD | 1,2633 USD | | 01.11.2023 | 1,2634 USD | 1,2634 USD | | 31.10.2023 | 1,2635 USD | 1,2635 USD | | 30.10.2023 | 1,2636 USD | 1,2636 USD | | 27.10.2023 | 1,2639 USD | 1,2639 USD | | 26.10.2023 | 1,264 USD | 1,264 USD | | 25.10.2023 | 1,2641 USD | 1,2641 USD | | 24.10.2023 | 1,2642 USD | 1,2642 USD | | 23.10.2023 | 1,2643 USD | 1,2643 USD | | 20.10.2023 | 1,2646 USD | 1,2646 USD | | 19.10.2023 | 1,2647 USD | 1,2647 USD | | 18.10.2023 | 1,2648 USD | 1,2648 USD | | 17.10.2023 | 1,2649 USD | 1,2649 USD | | 16.10.2023 | 1,265 USD | 1,265 USD | | 13.10.2023 | 1,2653 USD | 1,2653 USD | | 12.10.2023 | 1,2654 USD | 1,2654 USD | | 11.10.2023 | 1,2655 USD | 1,2655 USD | | 10.10.2023 | 1,2656 USD | 1,2656 USD | | 06.10.2023 | 1,266 USD | 1,266 USD | | 05.10.2023 | 1,2661 USD | 1,2661 USD | | 04.10.2023 | 1,2662 USD | 1,2662 USD | | 03.10.2023 | 1,2663 USD | 1,2663 USD | | 02.10.2023 | 1,2664 USD | 1,2664 USD | | 29.09.2023 | 1,2664 USD | 1,2664 USD | | 28.09.2023 | 1,2664 USD | 1,2664 USD | | 27.09.2023 | 1,2664 USD | 1,2664 USD | | 26.09.2023 | 1,2664 USD | 1,2664 USD | | 25.09.2023 | 1,2664 USD | 1,2664 USD | | 22.09.2023 | 1,2664 USD | 1,2664 USD | | 21.09.2023 | 1,2664 USD | 1,2664 USD | | 20.09.2023 | 1,2664 USD | 1,2664 USD | | 19.09.2023 | 1,2664 USD | 1,2664 USD | | 18.09.2023 | 1,2664 USD | 1,2664 USD | | 15.09.2023 | 1,2664 USD | 1,2664 USD | | 14.09.2023 | 1,2664 USD | 1,2664 USD | | 13.09.2023 | 1,2664 USD | 1,2664 USD | | 12.09.2023 | 1,2664 USD | 1,2664 USD | | 11.09.2023 | 1,2664 USD | 1,2664 USD | | 08.09.2023 | 1,2664 USD | 1,2664 USD | | 07.09.2023 | 1,2664 USD | 1,2664 USD | | 06.09.2023 | 1,2664 USD | 1,2664 USD | | 05.09.2023 | 1,2664 USD | 1,2664 USD | | 04.09.2023 | 1,2664 USD | 1,2664 USD | | 01.09.2023 | 1,2664 USD | 1,2664 USD | | 31.08.2023 | 1,2664 USD | 1,2664 USD | | 30.08.2023 | 1,2664 USD | 1,2664 USD | | 29.08.2023 | 1,2664 USD | 1,2664 USD | | 28.08.2023 | 1,2664 USD | 1,2664 USD | | 25.08.2023 | 1,2664 USD | 1,2664 USD | | 24.08.2023 | 1,2664 USD | 1,2664 USD | | 23.08.2023 | 1,2664 USD | 1,2664 USD | | 22.08.2023 | 1,2664 USD | 1,2664 USD | | 21.08.2023 | 1,2664 USD | 1,2664 USD | | 18.08.2023 | 1,2664 USD | 1,2664 USD | | 17.08.2023 | 1,2664 USD | 1,2664 USD | | 16.08.2023 | 1,2664 USD | 1,2664 USD | | 15.08.2023 | 1,2664 USD | 1,2664 USD | | 14.08.2023 | 1,2664 USD | 1,2664 USD | | 11.08.2023 | 1,2664 USD | 1,2664 USD | | 10.08.2023 | 1,2664 USD | 1,2664 USD | | 09.08.2023 | 1,2664 USD | 1,2664 USD | | 08.08.2023 | 1,2664 USD | 1,2664 USD | | 07.08.2023 | 1,2664 USD | 1,2664 USD | | 04.08.2023 | 1,2664 USD | 1,2664 USD | | 03.08.2023 | 1,2664 USD | 1,2664 USD | | 02.08.2023 | 1,2664 USD | 1,2664 USD | | 01.08.2023 | 1,2664 USD | 1,2664 USD | | 31.07.2023 | 1,2664 USD | 1,2664 USD | | 28.07.2023 | 1,2664 USD | 1,2664 USD | | 27.07.2023 | 1,2664 USD | 1,2664 USD | | 26.07.2023 | 1,2664 USD | 1,2664 USD | | 25.07.2023 | 1,2664 USD | 1,2664 USD | | 24.07.2023 | 1,2664 USD | 1,2664 USD | | 21.07.2023 | 1,2664 USD | 1,2664 USD | | 20.07.2023 | 1,2664 USD | 1,2664 USD | | 19.07.2023 | 1,2664 USD | 1,2664 USD | | 18.07.2023 | 1,2664 USD | 1,2664 USD | | 17.07.2023 | 1,2664 USD | 1,2664 USD | | 14.07.2023 | 1,2664 USD | 1,2664 USD | | 13.07.2023 | 1,2664 USD | 1,2664 USD | | 12.07.2023 | 1,2664 USD | 1,2664 USD | | 11.07.2023 | 1,2664 USD | 1,2664 USD | | 10.07.2023 | 1,2664 USD | 1,2664 USD | | 07.07.2023 | 1,2664 USD | 1,2664 USD | | 06.07.2023 | 1,2664 USD | 1,2664 USD | | 05.07.2023 | 1,2664 USD | 1,2664 USD | | 04.07.2023 | 1,2664 USD | 1,2664 USD | | 03.07.2023 | 1,2664 USD | 1,2664 USD | | 30.06.2023 | 1,2664 USD | 1,2664 USD | | 29.06.2023 | 1,2664 USD | 1,2664 USD | | 28.06.2023 | 1,2664 USD | 1,2664 USD | | 27.06.2023 | 1,2664 USD | 1,2664 USD | | 26.06.2023 | 1,2664 USD | 1,2664 USD | | 23.06.2023 | 1,2664 USD | 1,2664 USD | | 22.06.2023 | 1,2664 USD | 1,2664 USD | | 21.06.2023 | 1,2664 USD | 1,2664 USD | | 20.06.2023 | 1,2664 USD | 1,2664 USD | | 19.06.2023 | 1,2664 USD | 1,2664 USD | | 16.06.2023 | 1,2664 USD | 1,2664 USD | | 15.06.2023 | 1,2664 USD | 1,2664 USD | | 14.06.2023 | 1,2664 USD | 1,2664 USD | | 13.06.2023 | 1,2664 USD | 1,2664 USD | | 12.06.2023 | 1,2664 USD | 1,2664 USD | | 09.06.2023 | 1,2664 USD | 1,2664 USD | | 08.06.2023 | 1,2664 USD | 1,2664 USD | | 07.06.2023 | 1,2664 USD | 1,2664 USD | | 06.06.2023 | 1,2664 USD | 1,2664 USD | | 05.06.2023 | 1,2664 USD | 1,2664 USD | | 02.06.2023 | 1,2664 USD | 1,2664 USD | | 01.06.2023 | 1,2664 USD | 1,2664 USD | | 31.05.2023 | 1,2664 USD | 1,2664 USD | | 30.05.2023 | 1,2664 USD | 1,2664 USD | | 29.05.2023 | 1,2664 USD | 1,2664 USD | | 26.05.2023 | 1,2664 USD | 1,2664 USD | | 25.05.2023 | 1,2664 USD | 1,2664 USD | | 24.05.2023 | 1,2664 USD | 1,2664 USD | | 23.05.2023 | 1,2664 USD | 1,2664 USD | | 22.05.2023 | 1,2664 USD | 1,2664 USD | | 19.05.2023 | 1,2664 USD | 1,2664 USD | | 18.05.2023 | 1,2664 USD | 1,2664 USD | | 17.05.2023 | 1,2664 USD | 1,2664 USD | | 16.05.2023 | 1,2664 USD | 1,2664 USD | | 15.05.2023 | 1,2664 USD | 1,2664 USD | | 12.05.2023 | 1,2664 USD | 1,2664 USD | | 11.05.2023 | 1,2664 USD | 1,2664 USD | | 10.05.2023 | 1,2664 USD | 1,2664 USD | | 09.05.2023 | 1,2664 USD | 1,2664 USD | | 08.05.2023 | 1,2664 USD | 1,2664 USD | | 05.05.2023 | 1,2664 USD | 1,2664 USD | | 04.05.2023 | 1,2664 USD | 1,2664 USD | | 03.05.2023 | 1,2664 USD | 1,2664 USD | | 02.05.2023 | 1,2664 USD | 1,2664 USD | | 01.05.2023 | 1,2664 USD | 1,2664 USD | | 28.04.2023 | 1,2664 USD | 1,2664 USD | | 27.04.2023 | 1,2664 USD | 1,2664 USD | | 26.04.2023 | 1,2664 USD | 1,2664 USD | | 25.04.2023 | 1,2664 USD | 1,2664 USD | | 24.04.2023 | 1,2664 USD | 1,2664 USD | | 21.04.2023 | 1,2664 USD | 1,2664 USD | | 20.04.2023 | 1,2664 USD | 1,2664 USD | | 19.04.2023 | 1,2664 USD | 1,2664 USD | | 18.04.2023 | 1,2664 USD | 1,2664 USD | | 17.04.2023 | 1,2664 USD | 1,2664 USD | | 14.04.2023 | 1,2664 USD | 1,2664 USD | | 13.04.2023 | 1,2664 USD | 1,2664 USD | | 12.04.2023 | 1,2664 USD | 1,2664 USD | | 11.04.2023 | 1,2664 USD | 1,2664 USD | | 10.04.2023 | 1,2664 USD | 1,2664 USD | | 07.04.2023 | 1,2664 USD | 1,2664 USD | | 06.04.2023 | 1,2664 USD | 1,2664 USD | | 05.04.2023 | 1,2664 USD | 1,2664 USD | | 04.04.2023 | 1,2664 USD | 1,2664 USD | | 03.04.2023 | 1,2664 USD | 1,2664 USD | | 31.03.2023 | 1,2664 USD | 1,2664 USD | | 30.03.2023 | 1,2664 USD | 1,2664 USD | | 28.03.2023 | 1,2664 USD | 1,2664 USD | | 27.03.2023 | 1,2664 USD | 1,2664 USD | | 24.03.2023 | 1,2664 USD | 1,2664 USD | | 23.03.2023 | 1,2664 USD | 1,2664 USD | | 22.03.2023 | 1,2664 USD | 1,2664 USD | | 21.03.2023 | 1,2664 USD | 1,2664 USD | | 20.03.2023 | 1,2664 USD | 1,2664 USD | | 17.03.2023 | 1,2664 USD | 1,2664 USD | | 16.03.2023 | 1,2664 USD | 1,2664 USD | | 15.03.2023 | 1,2664 USD | 1,2664 USD | | 14.03.2023 | 1,2664 USD | 1,2664 USD | | 13.03.2023 | 1,2664 USD | 1,2664 USD | | 10.03.2023 | 1,2664 USD | 1,2664 USD | | 09.03.2023 | 1,2664 USD | 1,2664 USD | | 08.03.2023 | 1,2664 USD | 1,2664 USD | | 07.03.2023 | 1,2664 USD | 1,2664 USD | | 06.03.2023 | 1,2664 USD | 1,2664 USD | | 03.03.2023 | 1,2664 USD | 1,2664 USD | | 02.03.2023 | 1,2664 USD | 1,2664 USD | | 01.03.2023 | 1,2664 USD | 1,2664 USD | | 28.02.2023 | 1,2664 USD | 1,2664 USD | | 27.02.2023 | 1,2664 USD | 1,2664 USD | | 24.02.2023 | 1,2664 USD | 1,2664 USD | | 23.02.2023 | 1,2664 USD | 1,2664 USD | | 22.02.2023 | 1,2664 USD | 1,2664 USD | | 21.02.2023 | 1,2664 USD | 1,2664 USD | | 20.02.2023 | 1,2664 USD | 1,2664 USD | | 17.02.2023 | 1,2664 USD | 1,2664 USD | | 16.02.2023 | 1,2664 USD | 1,2664 USD | | 15.02.2023 | 1,2664 USD | 1,2664 USD | | 14.02.2023 | 1,2664 USD | 1,2664 USD | | 13.02.2023 | 1,2664 USD | 1,2664 USD | | 10.02.2023 | 1,2664 USD | 1,2664 USD | | 09.02.2023 | 1,2664 USD | 1,2664 USD | | 08.02.2023 | 1,2664 USD | 1,2664 USD | | 07.02.2023 | 1,2664 USD | 1,2664 USD | | 06.02.2023 | 1,2664 USD | 1,2664 USD | | 03.02.2023 | 1,2664 USD | 1,2664 USD | | 02.02.2023 | 1,2664 USD | 1,2664 USD | | 01.02.2023 | 1,2664 USD | 1,2664 USD | | 31.01.2023 | 1,2664 USD | 1,2664 USD | | 30.01.2023 | 1,2664 USD | 1,2664 USD | | 27.01.2023 | 1,2664 USD | 1,2664 USD | | 26.01.2023 | 1,2664 USD | 1,2664 USD | | 25.01.2023 | 1,2664 USD | 1,2664 USD | | 24.01.2023 | 1,2664 USD | 1,2664 USD | | 23.01.2023 | 1,2664 USD | 1,2664 USD | | 20.01.2023 | 1,2664 USD | 1,2664 USD | | 19.01.2023 | 1,2664 USD | 1,2664 USD | | 18.01.2023 | 1,2664 USD | 1,2664 USD | | 17.01.2023 | 1,2664 USD | 1,2664 USD | | 16.01.2023 | 1,2664 USD | 1,2664 USD | | 13.01.2023 | 1,2664 USD | 1,2664 USD | | 12.01.2023 | 1,2664 USD | 1,2664 USD | | 11.01.2023 | 1,2664 USD | 1,2664 USD | | 10.01.2023 | 1,2664 USD | 1,2664 USD | | 09.01.2023 | 1,2664 USD | 1,2664 USD | | 06.01.2023 | 1,2664 USD | 1,2664 USD | | 05.01.2023 | 1,2664 USD | 1,2664 USD | | 04.01.2023 | 1,2664 USD | 1,2664 USD | | 03.01.2023 | 1,2664 USD | 1,2664 USD | | 02.01.2023 | 1,2664 USD | 1,2664 USD | | 30.12.2022 | 1,2664 USD | 1,2664 USD | | 29.12.2022 | 1,2664 USD | 1,2664 USD | | 28.12.2022 | 1,2664 USD | 1,2664 USD | | 27.12.2022 | 1,2664 USD | 1,2664 USD | | 26.12.2022 | 1,2664 USD | 1,2664 USD | | 23.12.2022 | 1,2664 USD | 1,2664 USD | | 22.12.2022 | 1,2664 USD | 1,2664 USD | | 21.12.2022 | 1,2664 USD | 1,2664 USD | | 20.12.2022 | 1,2664 USD | 1,2664 USD | | 19.12.2022 | 1,2664 USD | 1,2664 USD | | 16.12.2022 | 1,2664 USD | 1,2664 USD | | 15.12.2022 | 1,2664 USD | 1,2664 USD | | 14.12.2022 | 1,2664 USD | 1,2664 USD | | 13.12.2022 | 1,2664 USD | 1,2664 USD | | 12.12.2022 | 1,2664 USD | 1,2664 USD | | 09.12.2022 | 1,2664 USD | 1,2664 USD | | 08.12.2022 | 1,2664 USD | 1,2664 USD | | 07.12.2022 | 1,2664 USD | 1,2664 USD | | 06.12.2022 | 1,2664 USD | 1,2664 USD | | 05.12.2022 | 1,2664 USD | 1,2664 USD | | 02.12.2022 | 1,2664 USD | 1,2664 USD | | 01.12.2022 | 1,2664 USD | 1,2664 USD | | 30.11.2022 | 1,2664 USD | 1,2664 USD | | 29.11.2022 | 1,2664 USD | 1,2664 USD | | 28.11.2022 | 1,2664 USD | 1,2664 USD | | 25.11.2022 | 1,2664 USD | 1,2664 USD | | 24.11.2022 | 1,2664 USD | 1,2664 USD | | 23.11.2022 | 1,2664 USD | 1,2664 USD | | 22.11.2022 | 1,2664 USD | 1,2664 USD | | 21.11.2022 | 1,2664 USD | 1,2664 USD | | 18.11.2022 | 1,2664 USD | 1,2664 USD | | 17.11.2022 | 1,2664 USD | 1,2664 USD | | 16.11.2022 | 1,2664 USD | 1,2664 USD | | 15.11.2022 | 1,2664 USD | 1,2664 USD | | 14.11.2022 | 1,2664 USD | 1,2664 USD | | 11.11.2022 | 1,2664 USD | 1,2664 USD | | 10.11.2022 | 1,2664 USD | 1,2664 USD | | 09.11.2022 | 1,2664 USD | 1,2664 USD | | 08.11.2022 | 1,2664 USD | 1,2664 USD | | 07.11.2022 | 1,2664 USD | 1,2664 USD | | 04.11.2022 | 1,2664 USD | 1,2664 USD | | 03.11.2022 | 1,2664 USD | 1,2664 USD | | 02.11.2022 | 1,2664 USD | 1,2664 USD | | 01.11.2022 | 1,2664 USD | 1,2664 USD | | 31.10.2022 | 1,2664 USD | 1,2664 USD | | 28.10.2022 | 1,2664 USD | 1,2664 USD | | 27.10.2022 | 1,2664 USD | 1,2664 USD | | 26.10.2022 | 1,2664 USD | 1,2664 USD | | 25.10.2022 | 1,2664 USD | 1,2664 USD | | 24.10.2022 | 1,2664 USD | 1,2664 USD | | 21.10.2022 | 1,2664 USD | 1,2664 USD | | 20.10.2022 | 1,2664 USD | 1,2664 USD | | 19.10.2022 | 1,2664 USD | 1,2664 USD | | 18.10.2022 | 1,2664 USD | 1,2664 USD | | 17.10.2022 | 1,2664 USD | 1,2664 USD | | 14.10.2022 | 1,2664 USD | 1,2664 USD | | 13.10.2022 | 1,2664 USD | 1,2664 USD | | 12.10.2022 | 1,2664 USD | 1,2664 USD | | 11.10.2022 | 1,2664 USD | 1,2664 USD | | 10.10.2022 | 1,2664 USD | 1,2664 USD | | 07.10.2022 | 1,2664 USD | 1,2664 USD | | 06.10.2022 | 1,2664 USD | 1,2664 USD | | 05.10.2022 | 1,2664 USD | 1,2664 USD | | 04.10.2022 | 1,2664 USD | 1,2664 USD | | 03.10.2022 | 1,2664 USD | 1,2664 USD | | 30.09.2022 | 1,2664 USD | 1,2664 USD | | 29.09.2022 | 1,2664 USD | 1,2664 USD | | 28.09.2022 | 1,2664 USD | 1,2664 USD | | 27.09.2022 | 1,2664 USD | 1,2664 USD | | 26.09.2022 | 1,2664 USD | 1,2664 USD | | 23.09.2022 | 1,2664 USD | 1,2664 USD | | 22.09.2022 | 1,2664 USD | 1,2664 USD | | 21.09.2022 | 1,2664 USD | 1,2664 USD | | 20.09.2022 | 1,2664 USD | 1,2664 USD | | 19.09.2022 | 1,2664 USD | 1,2664 USD | | 16.09.2022 | 1,2664 USD | 1,2664 USD | | 15.09.2022 | 1,2664 USD | 1,2664 USD | | 14.09.2022 | 1,2664 USD | 1,2664 USD | | 13.09.2022 | 1,2664 USD | 1,2664 USD | | 12.09.2022 | 1,2664 USD | 1,2664 USD | | 09.09.2022 | 1,2664 USD | 1,2664 USD | | 08.09.2022 | 1,2664 USD | 1,2664 USD | | 07.09.2022 | 1,2664 USD | 1,2664 USD | | 06.09.2022 | 1,2664 USD | 1,2664 USD | | 05.09.2022 | 1,2664 USD | 1,2664 USD | | 02.09.2022 | 1,2664 USD | 1,2664 USD | | 01.09.2022 | 1,2664 USD | 1,2664 USD | | 31.08.2022 | 1,2664 USD | 1,2664 USD | | 30.08.2022 | 1,2664 USD | 1,2664 USD | | 29.08.2022 | 1,2664 USD | 1,2664 USD | | 26.08.2022 | 1,2664 USD | 1,2664 USD | | 25.08.2022 | 1,2664 USD | 1,2664 USD | | 24.08.2022 | 1,2664 USD | 1,2664 USD | | 23.08.2022 | 1,2664 USD | 1,2664 USD | | 22.08.2022 | 1,2664 USD | 1,2664 USD | | 19.08.2022 | 1,2664 USD | 1,2664 USD | | 18.08.2022 | 1,2664 USD | 1,2664 USD | | 17.08.2022 | 1,2664 USD | 1,2664 USD | | 16.08.2022 | 1,2664 USD | 1,2664 USD | | 15.08.2022 | 1,2664 USD | 1,2664 USD | | 12.08.2022 | 1,2664 USD | 1,2664 USD | | 11.08.2022 | 1,2664 USD | 1,2664 USD | | 10.08.2022 | 1,2664 USD | 1,2664 USD | | 09.08.2022 | 1,2664 USD | 1,2664 USD | | 08.08.2022 | 1,2664 USD | 1,2664 USD | | 05.08.2022 | 1,2664 USD | 1,2664 USD | | 04.08.2022 | 1,2664 USD | 1,2664 USD | | 03.08.2022 | 1,2664 USD | 1,2664 USD | | 02.08.2022 | 1,2664 USD | 1,2664 USD | | 01.08.2022 | 1,2664 USD | 1,2664 USD | | 29.07.2022 | 1,2664 USD | 1,2664 USD | | 28.07.2022 | 1,2664 USD | 1,2664 USD | | 27.07.2022 | 1,2664 USD | 1,2664 USD | | 26.07.2022 | 1,2664 USD | 1,2664 USD | | 25.07.2022 | 1,2664 USD | 1,2664 USD | | 22.07.2022 | 1,2664 USD | 1,2664 USD | | 21.07.2022 | 1,2664 USD | 1,2664 USD | | 20.07.2022 | 1,2664 USD | 1,2664 USD | | 19.07.2022 | 1,2664 USD | 1,2664 USD | | 18.07.2022 | 1,2664 USD | 1,2664 USD | | 15.07.2022 | 1,2664 USD | 1,2664 USD | | 14.07.2022 | 1,2664 USD | 1,2664 USD | | 13.07.2022 | 1,2664 USD | 1,2664 USD | | 12.07.2022 | 1,2664 USD | 1,2664 USD | | 11.07.2022 | 1,2664 USD | 1,2664 USD | | 08.07.2022 | 1,2664 USD | 1,2664 USD | | 07.07.2022 | 1,2664 USD | 1,2664 USD | | 06.07.2022 | 1,2664 USD | 1,2664 USD | | 05.07.2022 | 1,2664 USD | 1,2664 USD | | 04.07.2022 | 1,2664 USD | 1,2664 USD | | 01.07.2022 | 1,2664 USD | 1,2664 USD | | 30.06.2022 | 1,2664 USD | 1,2664 USD | | 29.06.2022 | 1,2664 USD | 1,2664 USD | | 28.06.2022 | 1,2664 USD | 1,2664 USD | | 27.06.2022 | 1,2664 USD | 1,2664 USD | | 24.06.2022 | 1,2664 USD | 1,2664 USD | | 23.06.2022 | 1,2664 USD | 1,2664 USD | | 22.06.2022 | 1,2664 USD | 1,2664 USD | | 21.06.2022 | 1,2664 USD | 1,2664 USD | | 20.06.2022 | 1,2664 USD | 1,2664 USD | | 17.06.2022 | 1,2664 USD | 1,2664 USD | | 16.06.2022 | 1,2664 USD | 1,2664 USD | | 15.06.2022 | 1,2664 USD | 1,2664 USD | | 14.06.2022 | 1,2664 USD | 1,2664 USD | | 13.06.2022 | 1,2664 USD | 1,2664 USD | | 10.06.2022 | 1,2664 USD | 1,2664 USD | | 09.06.2022 | 1,2664 USD | 1,2664 USD | | 08.06.2022 | 1,2664 USD | 1,2664 USD | | 07.06.2022 | 1,2664 USD | 1,2664 USD | | 06.06.2022 | 1,2664 USD | 1,2664 USD | | 03.06.2022 | 1,2664 USD | 1,2664 USD | | 02.06.2022 | 1,2664 USD | 1,2664 USD | | 01.06.2022 | 1,2664 USD | 1,2664 USD | | 31.05.2022 | 1,2665 USD | 1,2665 USD | | 30.05.2022 | 1,2666 USD | 1,2666 USD | | 27.05.2022 | 1,2669 USD | 1,2669 USD | | 26.05.2022 | 1,267 USD | 1,267 USD | | 25.05.2022 | 1,2671 USD | 1,2671 USD | | 24.05.2022 | 1,2672 USD | 1,2672 USD | | 23.05.2022 | 1,2673 USD | 1,2673 USD | | 20.05.2022 | 1,2676 USD | 1,2676 USD | | 19.05.2022 | 1,2677 USD | 1,2677 USD | | 18.05.2022 | 1,2678 USD | 1,2678 USD | | 17.05.2022 | 1,2679 USD | 1,2679 USD | | 16.05.2022 | 1,268 USD | 1,268 USD | | 13.05.2022 | 1,2683 USD | 1,2683 USD | | 12.05.2022 | 1,2684 USD | 1,2684 USD | | 11.05.2022 | 1,2685 USD | 1,2685 USD | | 10.05.2022 | 1,2686 USD | 1,2686 USD | | 09.05.2022 | 1,2687 USD | 1,2687 USD | | 06.05.2022 | 1,269 USD | 1,269 USD | | 05.05.2022 | 1,2691 USD | 1,2691 USD | | 04.05.2022 | 1,2692 USD | 1,2692 USD | | 03.05.2022 | 1,2693 USD | 1,2693 USD | | 02.05.2022 | 1,2694 USD | 1,2694 USD | | 29.04.2022 | 1,2697 USD | 1,2697 USD | | 28.04.2022 | 1,2698 USD | 1,2698 USD | | 27.04.2022 | 1,2699 USD | 1,2699 USD | | 26.04.2022 | 1,27 USD | 1,27 USD | | 25.04.2022 | 1,2701 USD | 1,2701 USD | | 22.04.2022 | 1,2704 USD | 1,2704 USD | | 21.04.2022 | 1,2705 USD | 1,2705 USD | | 20.04.2022 | 1,2706 USD | 1,2706 USD | | 19.04.2022 | 1,2707 USD | 1,2707 USD | | 18.04.2022 | 1,2708 USD | 1,2708 USD | | 14.04.2022 | 1,2712 USD | 1,2712 USD | | 13.04.2022 | 1,2713 USD | 1,2713 USD | | 11.04.2022 | 1,2715 USD | 1,2715 USD | | 08.04.2022 | 1,2718 USD | 1,2718 USD | | 07.04.2022 | 1,2719 USD | 1,2719 USD | | 06.04.2022 | 1,272 USD | 1,272 USD | | 05.04.2022 | 1,2721 USD | 1,2721 USD | | 04.04.2022 | 1,2722 USD | 1,2722 USD | | 01.04.2022 | 1,2725 USD | 1,2725 USD | | 31.03.2022 | 1,2726 USD | 1,2726 USD | | 30.03.2022 | 1,2727 USD | 1,2727 USD | | 29.03.2022 | 1,2728 USD | 1,2728 USD | | 28.03.2022 | 1,2729 USD | 1,2729 USD | | 25.03.2022 | 1,2732 USD | 1,2732 USD | | 24.03.2022 | 1,2733 USD | 1,2733 USD | | 23.03.2022 | 1,2734 USD | 1,2734 USD | | 22.03.2022 | 1,2735 USD | 1,2735 USD | | 21.03.2022 | 1,2736 USD | 1,2736 USD | | 18.03.2022 | 1,2739 USD | 1,2739 USD | | 17.03.2022 | 1,274 USD | 1,274 USD | | 16.03.2022 | 1,2741 USD | 1,2741 USD | | 15.03.2022 | 1,2742 USD | 1,2742 USD | | 14.03.2022 | 1,2743 USD | 1,2743 USD | | 11.03.2022 | 1,2746 USD | 1,2746 USD | | 10.03.2022 | 1,2747 USD | 1,2747 USD | | 09.03.2022 | 1,2748 USD | 1,2748 USD | | 08.03.2022 | 1,2749 USD | 1,2749 USD | | 07.03.2022 | 1,275 USD | 1,275 USD | | 04.03.2022 | 1,2753 USD | 1,2753 USD | | 03.03.2022 | 1,2754 USD | 1,2754 USD | | 02.03.2022 | 1,2755 USD | 1,2755 USD | | 01.03.2022 | 1,2756 USD | 1,2756 USD | | 28.02.2022 | 1,2757 USD | 1,2757 USD | | 25.02.2022 | 1,276 USD | 1,276 USD | | 24.02.2022 | 1,2761 USD | 1,2761 USD | | 23.02.2022 | 1,2762 USD | 1,2762 USD | | 22.02.2022 | 1,2763 USD | 1,2763 USD | | 21.02.2022 | 1,2764 USD | 1,2764 USD | | 18.02.2022 | 1,2767 USD | 1,2767 USD | | 17.02.2022 | 1,2768 USD | 1,2768 USD | | 16.02.2022 | 1,2769 USD | 1,2769 USD | | 15.02.2022 | 1,277 USD | 1,277 USD | | 14.02.2022 | 1,2771 USD | 1,2771 USD | | 11.02.2022 | 1,2774 USD | 1,2774 USD | | 10.02.2022 | 1,2775 USD | 1,2775 USD | | 09.02.2022 | 1,2776 USD | 1,2776 USD | | 08.02.2022 | 1,2777 USD | 1,2777 USD | | 07.02.2022 | 1,2778 USD | 1,2778 USD | | 04.02.2022 | 1,2781 USD | 1,2781 USD | | 03.02.2022 | 1,2782 USD | 1,2782 USD | | 02.02.2022 | 1,2783 USD | 1,2783 USD | | 01.02.2022 | 1,2784 USD | 1,2784 USD | | 31.01.2022 | 1,2785 USD | 1,2785 USD | | 28.01.2022 | 1,2788 USD | 1,2788 USD | | 27.01.2022 | 1,2789 USD | 1,2789 USD | | 26.01.2022 | 1,279 USD | 1,279 USD | | 25.01.2022 | 1,2791 USD | 1,2791 USD | | 24.01.2022 | 1,2792 USD | 1,2792 USD | | 21.01.2022 | 1,2795 USD | 1,2795 USD | | 20.01.2022 | 1,2796 USD | 1,2796 USD | | 19.01.2022 | 1,2797 USD | 1,2797 USD | | 18.01.2022 | 1,2798 USD | 1,2798 USD | | 17.01.2022 | 1,2799 USD | 1,2799 USD | | 14.01.2022 | 1,2802 USD | 1,2802 USD | | 13.01.2022 | 1,2803 USD | 1,2803 USD | | 12.01.2022 | 1,2804 USD | 1,2804 USD | | 11.01.2022 | 1,2805 USD | 1,2805 USD | | 10.01.2022 | 1,2806 USD | 1,2806 USD | | 07.01.2022 | 1,2809 USD | 1,2809 USD | | 06.01.2022 | 1,281 USD | 1,281 USD | | 05.01.2022 | 1,2811 USD | 1,2811 USD | | 04.01.2022 | 1,2812 USD | 1,2812 USD | | 03.01.2022 | 1,2813 USD | 1,2813 USD | | 02.01.2022 | 1,2819 USD | 1,2819 USD | | 31.12.2021 | 1,2816 USD | 1,2816 USD | | 30.12.2021 | 1,2817 USD | 1,2817 USD | | 29.12.2021 | 1,2818 USD | 1,2818 USD | | 28.12.2021 | 1,2819 USD | 1,2819 USD | | 27.12.2021 | 1,282 USD | 1,282 USD | | 24.12.2021 | 1,2823 USD | 1,2823 USD | | 23.12.2021 | 1,2824 USD | 1,2824 USD | | 22.12.2021 | 1,2825 USD | 1,2825 USD | | 21.12.2021 | 1,2826 USD | 1,2826 USD | | 20.12.2021 | 1,2827 USD | 1,2827 USD | | 17.12.2021 | 1,283 USD | 1,283 USD | | 16.12.2021 | 1,2831 USD | 1,2831 USD | | 15.12.2021 | 1,2832 USD | 1,2832 USD | | 14.12.2021 | 1,2833 USD | 1,2833 USD | | 13.12.2021 | 1,2834 USD | 1,2834 USD | | 10.12.2021 | 1,282 USD | 1,282 USD | | 09.12.2021 | 1,2838 USD | 1,2838 USD | | 08.12.2021 | 1,2839 USD | 1,2839 USD | | 07.12.2021 | 1,284 USD | 1,284 USD | | 06.12.2021 | 1,2841 USD | 1,2841 USD | | 03.12.2021 | 1,2844 USD | 1,2844 USD | | 02.12.2021 | 1,2845 USD | 1,2845 USD | | 01.12.2021 | 1,2846 USD | 1,2846 USD | | 30.11.2021 | 1,2847 USD | 1,2847 USD | | 29.11.2021 | 1,2848 USD | 1,2848 USD | | 26.11.2021 | 1,2851 USD | 1,2851 USD | | 25.11.2021 | 1,2852 USD | 1,2852 USD | | 24.11.2021 | 1,2853 USD | 1,2853 USD | | 23.11.2021 | 1,2854 USD | 1,2854 USD | | 22.11.2021 | 1,2855 USD | 1,2855 USD | | 19.11.2021 | 1,2858 USD | 1,2858 USD | | 18.11.2021 | 1,2859 USD | 1,2859 USD | | 17.11.2021 | 1,286 USD | 1,286 USD | | 16.11.2021 | 1,2861 USD | 1,2861 USD | | 15.11.2021 | 1,2862 USD | 1,2862 USD | | 12.11.2021 | 1,2865 USD | 1,2865 USD | | 11.11.2021 | 1,2866 USD | 1,2866 USD | | 10.11.2021 | 1,2867 USD | 1,2867 USD | | 09.11.2021 | 1,2868 USD | 1,2868 USD | | 08.11.2021 | 1,2869 USD | 1,2869 USD | | 05.11.2021 | 1,2872 USD | 1,2872 USD | | 04.11.2021 | 1,2873 USD | 1,2873 USD | | 03.11.2021 | 1,2874 USD | 1,2874 USD | | 02.11.2021 | 1,2875 USD | 1,2875 USD | | 01.11.2021 | 1,2876 USD | 1,2876 USD | | 29.10.2021 | 1,2879 USD | 1,2879 USD | | 28.10.2021 | 1,288 USD | 1,288 USD | | 27.10.2021 | 1,2881 USD | 1,2881 USD | | 26.10.2021 | 1,2882 USD | 1,2882 USD | | 25.10.2021 | 1,2883 USD | 1,2883 USD | | 22.10.2021 | 1,2886 USD | 1,2886 USD | | 21.10.2021 | 1,2887 USD | 1,2887 USD | | 20.10.2021 | 1,2888 USD | 1,2888 USD | | 19.10.2021 | 1,2889 USD | 1,2889 USD | | 18.10.2021 | 1,289 USD | 1,289 USD | | 15.10.2021 | 1,2893 USD | 1,2893 USD | | 14.10.2021 | 1,2894 USD | 1,2894 USD | | 13.10.2021 | 1,2895 USD | 1,2895 USD | | 12.10.2021 | 1,2896 USD | 1,2896 USD | | 11.10.2021 | 1,2897 USD | 1,2897 USD | | 08.10.2021 | 1,29 USD | 1,29 USD | | 07.10.2021 | 1,2901 USD | 1,2901 USD | | 06.10.2021 | 1,2902 USD | 1,2902 USD | | 05.10.2021 | 1,2903 USD | 1,2903 USD | | 04.10.2021 | 1,2904 USD | 1,2904 USD | | 01.10.2021 | 1,2907 USD | 1,2907 USD | | 30.09.2021 | 1,2908 USD | 1,2908 USD | | 29.09.2021 | 1,2909 USD | 1,2909 USD | | 28.09.2021 | 1,291 USD | 1,291 USD | | 27.09.2021 | 1,2911 USD | 1,2911 USD | | 24.09.2021 | 1,2914 USD | 1,2914 USD | | 23.09.2021 | 1,2915 USD | 1,2915 USD | | 22.09.2021 | 1,2916 USD | 1,2916 USD | | 21.09.2021 | 1,2917 USD | 1,2917 USD | | 20.09.2021 | 1,2918 USD | 1,2918 USD | | 17.09.2021 | 1,2921 USD | 1,2921 USD | | 16.09.2021 | 1,2922 USD | 1,2922 USD | | 15.09.2021 | 1,2923 USD | 1,2923 USD | | 14.09.2021 | 1,2924 USD | 1,2924 USD | | 13.09.2021 | 1,2925 USD | 1,2925 USD | | 10.09.2021 | 1,2928 USD | 1,2928 USD | | 09.09.2021 | 1,2929 USD | 1,2929 USD | | 08.09.2021 | 1,293 USD | 1,293 USD | | 07.09.2021 | 1,2931 USD | 1,2931 USD | | 06.09.2021 | 1,2932 USD | 1,2932 USD | | 03.09.2021 | 1,2935 USD | 1,2935 USD | | 02.09.2021 | 1,2936 USD | 1,2936 USD | | 01.09.2021 | 1,2937 USD | 1,2937 USD | | 31.08.2021 | 1,2938 USD | 1,2938 USD | | 30.08.2021 | 1,2939 USD | 1,2939 USD | | 27.08.2021 | 1,2942 USD | 1,2942 USD | | 26.08.2021 | 1,2943 USD | 1,2943 USD | | 25.08.2021 | 1,2944 USD | 1,2944 USD | | 24.08.2021 | 1,2945 USD | 1,2945 USD | | 23.08.2021 | 1,2946 USD | 1,2946 USD | | 20.08.2021 | 1,2949 USD | 1,2949 USD | | 19.08.2021 | 1,295 USD | 1,295 USD | | 18.08.2021 | 1,2951 USD | 1,2951 USD | | 17.08.2021 | 1,2952 USD | 1,2952 USD | | 16.08.2021 | 1,2953 USD | 1,2953 USD | | 13.08.2021 | 1,2956 USD | 1,2956 USD | | 12.08.2021 | 1,2957 USD | 1,2957 USD | | 11.08.2021 | 1,2958 USD | 1,2958 USD | | 10.08.2021 | 1,2959 USD | 1,2959 USD | | 09.08.2021 | 1,296 USD | 1,296 USD | | 06.08.2021 | 1,2963 USD | 1,2963 USD | | 05.08.2021 | 1,2964 USD | 1,2964 USD | | 04.08.2021 | 1,2965 USD | 1,2965 USD | | 03.08.2021 | 1,2966 USD | 1,2966 USD | | 02.08.2021 | 1,2967 USD | 1,2967 USD | | 30.07.2021 | 1,297 USD | 1,297 USD | | 29.07.2021 | 1,2971 USD | 1,2971 USD | | 28.07.2021 | 1,2972 USD | 1,2972 USD | | 27.07.2021 | 1,2973 USD | 1,2973 USD | | 26.07.2021 | 1,2974 USD | 1,2974 USD | | 23.07.2021 | 1,2977 USD | 1,2977 USD | | 22.07.2021 | 1,2978 USD | 1,2978 USD | | 21.07.2021 | 1,2979 USD | 1,2979 USD | | 20.07.2021 | 1,298 USD | 1,298 USD | | 19.07.2021 | 1,2981 USD | 1,2981 USD | | 16.07.2021 | 1,2984 USD | 1,2984 USD | | 15.07.2021 | 1,2985 USD | 1,2985 USD | | 14.07.2021 | 1,2986 USD | 1,2986 USD | | 13.07.2021 | 1,2987 USD | 1,2987 USD | | 12.07.2021 | 1,2988 USD | 1,2988 USD | | 09.07.2021 | 1,2991 USD | 1,2991 USD | | 08.07.2021 | 1,2992 USD | 1,2992 USD | | 07.07.2021 | 1,2993 USD | 1,2993 USD | | 06.07.2021 | 1,2994 USD | 1,2994 USD | | 05.07.2021 | 1,2995 USD | 1,2995 USD | | 02.07.2021 | 1,2998 USD | 1,2998 USD | | 01.07.2021 | 1,2999 USD | 1,2999 USD | | 30.06.2021 | 1,30 USD | 1,30 USD | | 29.06.2021 | 1,3001 USD | 1,3001 USD | | 28.06.2021 | 1,3002 USD | 1,3002 USD | | 25.06.2021 | 1,3005 USD | 1,3005 USD | | 24.06.2021 | 1,3006 USD | 1,3006 USD | | 23.06.2021 | 1,3007 USD | 1,3007 USD | | 22.06.2021 | 1,3008 USD | 1,3008 USD | | 21.06.2021 | 1,3009 USD | 1,3009 USD | | 18.06.2021 | 1,3012 USD | 1,3012 USD | | 17.06.2021 | 1,3013 USD | 1,3013 USD | | 16.06.2021 | 1,3014 USD | 1,3014 USD | | 15.06.2021 | 1,3015 USD | 1,3015 USD | | 14.06.2021 | 1,3016 USD | 1,3016 USD | | 11.06.2021 | 1,3019 USD | 1,3019 USD | | 10.06.2021 | 1,302 USD | 1,302 USD | | 09.06.2021 | 1,3021 USD | 1,3021 USD | | 08.06.2021 | 1,3022 USD | 1,3022 USD | | 04.06.2021 | 1,3026 USD | 1,3026 USD | | 03.06.2021 | 1,3027 USD | 1,3027 USD | | 02.06.2021 | 1,3028 USD | 1,3028 USD | | 01.06.2021 | 1,3029 USD | 1,3029 USD | | 31.05.2021 | 1,303 USD | 1,303 USD | | 28.05.2021 | 1,3033 USD | 1,3033 USD | | 27.05.2021 | 1,3034 USD | 1,3034 USD | | 26.05.2021 | 1,3035 USD | 1,3035 USD | | 25.05.2021 | 1,3036 USD | 1,3036 USD | | 24.05.2021 | 1,3037 USD | 1,3037 USD | | 21.05.2021 | 1,304 USD | 1,304 USD | | 20.05.2021 | 1,3041 USD | 1,3041 USD | | 19.05.2021 | 1,3042 USD | 1,3042 USD | | 18.05.2021 | 1,3043 USD | 1,3043 USD | | 17.05.2021 | 1,3044 USD | 1,3044 USD | | 14.05.2021 | 1,3047 USD | 1,3047 USD | | 13.05.2021 | 1,3048 USD | 1,3048 USD | | 12.05.2021 | 1,3049 USD | 1,3049 USD | | 11.05.2021 | 1,305 USD | 1,305 USD | | 10.05.2021 | 1,3051 USD | 1,3051 USD | | 07.05.2021 | 1,3054 USD | 1,3054 USD | | 06.05.2021 | 1,3055 USD | 1,3055 USD | | 05.05.2021 | 1,3056 USD | 1,3056 USD | | 04.05.2021 | 1,3057 USD | 1,3057 USD | | 03.05.2021 | 1,3058 USD | 1,3058 USD | | 30.04.2021 | 1,3061 USD | 1,3061 USD | | 29.04.2021 | 1,3062 USD | 1,3062 USD | | 28.04.2021 | 1,3063 USD | 1,3063 USD | | 27.04.2021 | 1,3064 USD | 1,3064 USD | | 26.04.2021 | 1,3065 USD | 1,3065 USD | | 23.04.2021 | 1,3068 USD | 1,3068 USD | | 22.04.2021 | 1,3069 USD | 1,3069 USD | | 21.04.2021 | 1,307 USD | 1,307 USD | | 20.04.2021 | 1,3071 USD | 1,3071 USD | | 19.04.2021 | 1,3072 USD | 1,3072 USD | | 16.04.2021 | 1,3075 USD | 1,3075 USD | | 15.04.2021 | 1,3076 USD | 1,3076 USD | | 14.04.2021 | 1,3077 USD | 1,3077 USD | | 13.04.2021 | 1,3078 USD | 1,3078 USD | | 12.04.2021 | 1,3079 USD | 1,3079 USD | | 09.04.2021 | 1,3082 USD | 1,3082 USD | | 08.04.2021 | 1,3083 USD | 1,3083 USD | | 07.04.2021 | 1,3084 USD | 1,3084 USD | | 06.04.2021 | 1,3085 USD | 1,3085 USD | | 05.04.2021 | 1,3086 USD | 1,3086 USD | | 01.04.2021 | 1,309 USD | 1,309 USD | | 31.03.2021 | 1,3091 USD | 1,3091 USD | | 30.03.2021 | 1,3092 USD | 1,3092 USD | | 29.03.2021 | 1,3093 USD | 1,3093 USD | | 26.03.2021 | 1,3096 USD | 1,3096 USD | | 25.03.2021 | 1,3097 USD | 1,3097 USD | | 24.03.2021 | 1,3098 USD | 1,3098 USD | | 23.03.2021 | 1,3099 USD | 1,3099 USD | | 22.03.2021 | 1,31 USD | 1,31 USD | | 19.03.2021 | 1,3103 USD | 1,3103 USD | | 18.03.2021 | 1,3104 USD | 1,3104 USD | | 17.03.2021 | 1,3105 USD | 1,3105 USD | | 16.03.2021 | 1,3106 USD | 1,3106 USD | | 15.03.2021 | 1,3107 USD | 1,3107 USD | | 12.03.2021 | 1,311 USD | 1,311 USD | | 11.03.2021 | 1,3111 USD | 1,3111 USD | | 10.03.2021 | 1,3112 USD | 1,3112 USD | | 09.03.2021 | 1,3113 USD | 1,3113 USD | | 08.03.2021 | 1,3114 USD | 1,3114 USD | | 05.03.2021 | 1,3117 USD | 1,3117 USD | | 04.03.2021 | 1,3118 USD | 1,3118 USD | | 03.03.2021 | 1,3119 USD | 1,3119 USD | | 02.03.2021 | 1,312 USD | 1,312 USD | | 01.03.2021 | 1,3121 USD | 1,3121 USD | | 26.02.2021 | 1,3124 USD | 1,3124 USD | | 25.02.2021 | 1,3125 USD | 1,3125 USD | | 24.02.2021 | 1,3126 USD | 1,3126 USD | | 23.02.2021 | 1,3127 USD | 1,3127 USD | | 22.02.2021 | 1,3128 USD | 1,3128 USD | | 19.02.2021 | 1,3131 USD | 1,3131 USD | | 18.02.2021 | 1,3132 USD | 1,3132 USD | | 17.02.2021 | 1,3133 USD | 1,3133 USD | | 16.02.2021 | 1,3134 USD | 1,3134 USD | | 15.02.2021 | 1,3135 USD | 1,3135 USD | | 12.02.2021 | 1,3138 USD | 1,3138 USD | | 11.02.2021 | 1,3139 USD | 1,3139 USD | | 10.02.2021 | 1,314 USD | 1,314 USD | | 09.02.2021 | 1,3141 USD | 1,3141 USD | | 08.02.2021 | 1,3142 USD | 1,3142 USD | | 05.02.2021 | 1,3145 USD | 1,3145 USD | | 04.02.2021 | 1,3146 USD | 1,3146 USD | | 03.02.2021 | 1,3147 USD | 1,3147 USD | | 02.02.2021 | 1,3148 USD | 1,3148 USD | | 01.02.2021 | 1,3149 USD | 1,3149 USD | | 29.01.2021 | 1,3152 USD | 1,3152 USD | | 28.01.2021 | 1,3153 USD | 1,3153 USD | | 27.01.2021 | 1,3154 USD | 1,3154 USD | | 26.01.2021 | 1,3155 USD | 1,3155 USD | | 25.01.2021 | 1,3156 USD | 1,3156 USD | | 22.01.2021 | 1,3159 USD | 1,3159 USD | | 21.01.2021 | 1,316 USD | 1,316 USD | | 20.01.2021 | 1,3161 USD | 1,3161 USD | | 19.01.2021 | 1,3162 USD | 1,3162 USD | | 18.01.2021 | 1,3163 USD | 1,3163 USD | | 15.01.2021 | 1,3166 USD | 1,3166 USD | | 14.01.2021 | 1,3167 USD | 1,3167 USD | | 13.01.2021 | 1,3168 USD | 1,3168 USD | | 12.01.2021 | 1,3169 USD | 1,3169 USD | | 11.01.2021 | 1,317 USD | 1,317 USD | | 08.01.2021 | 1,3173 USD | 1,3173 USD | | 07.01.2021 | 1,3174 USD | 1,3174 USD | | 06.01.2021 | 1,3175 USD | 1,3175 USD | | 05.01.2021 | 1,3176 USD | 1,3176 USD | | 04.01.2021 | 1,3177 USD | 1,3177 USD | | 31.12.2020 | 1,3181 USD | 1,3181 USD | | 30.12.2020 | 1,3182 USD | 1,3182 USD | | 29.12.2020 | 1,3183 USD | 1,3183 USD | | 28.12.2020 | 1,3184 USD | 1,3184 USD | | 24.12.2020 | 1,3188 USD | 1,3188 USD | | 23.12.2020 | 1,3189 USD | 1,3189 USD | | 22.12.2020 | 1,319 USD | 1,319 USD | | 21.12.2020 | 1,3191 USD | 1,3191 USD | | 18.12.2020 | 1,3194 USD | 1,3194 USD | | 17.12.2020 | 1,3195 USD | 1,3195 USD | | 16.12.2020 | 1,3196 USD | 1,3196 USD | | 15.12.2020 | 1,3197 USD | 1,3197 USD | | 14.12.2020 | 1,3198 USD | 1,3198 USD | | 11.12.2020 | 1,3201 USD | 1,3201 USD | | 10.12.2020 | 1,3202 USD | 1,3202 USD | | 09.12.2020 | 1,3203 USD | 1,3203 USD | | 08.12.2020 | 1,3204 USD | 1,3204 USD | | 07.12.2020 | 1,3205 USD | 1,3205 USD | | 04.12.2020 | 1,3208 USD | 1,3208 USD | | 03.12.2020 | 1,3209 USD | 1,3209 USD | | 02.12.2020 | 1,321 USD | 1,321 USD | | 01.12.2020 | 1,3211 USD | 1,3211 USD | | 30.11.2020 | 1,3212 USD | 1,3212 USD | | 27.11.2020 | 1,3215 USD | 1,3215 USD | | 26.11.2020 | 1,3216 USD | 1,3216 USD | | 25.11.2020 | 1,3217 USD | 1,3217 USD | | 24.11.2020 | 1,3218 USD | 1,3218 USD | | 23.11.2020 | 1,3219 USD | 1,3219 USD | | 20.11.2020 | 1,3222 USD | 1,3222 USD | | 19.11.2020 | 1,3223 USD | 1,3223 USD | | 18.11.2020 | 1,3224 USD | 1,3224 USD | | 17.11.2020 | 1,3225 USD | 1,3225 USD | | 16.11.2020 | 1,3226 USD | 1,3226 USD | | 13.11.2020 | 1,3229 USD | 1,3229 USD | | 12.11.2020 | 1,323 USD | 1,323 USD | | 11.11.2020 | 1,3231 USD | 1,3231 USD | | 10.11.2020 | 1,3232 USD | 1,3232 USD | | 09.11.2020 | 1,3233 USD | 1,3233 USD | | 06.11.2020 | 1,3236 USD | 1,3236 USD | | 05.11.2020 | 1,3237 USD | 1,3237 USD | | 04.11.2020 | 1,3238 USD | 1,3238 USD | | 03.11.2020 | 1,3239 USD | 1,3239 USD | | 02.11.2020 | 1,324 USD | 1,324 USD | | 30.10.2020 | 1,3243 USD | 1,3243 USD | | 29.10.2020 | 1,3244 USD | 1,3244 USD | | 28.10.2020 | 1,3245 USD | 1,3245 USD | | 27.10.2020 | 1,3246 USD | 1,3246 USD | | 26.10.2020 | 1,3247 USD | 1,3247 USD | | 23.10.2020 | 1,325 USD | 1,325 USD | | 22.10.2020 | 1,3251 USD | 1,3251 USD | | 21.10.2020 | 1,3252 USD | 1,3252 USD | | 20.10.2020 | 1,3253 USD | 1,3253 USD | | 19.10.2020 | 1,3254 USD | 1,3254 USD | | 16.10.2020 | 1,3257 USD | 1,3257 USD | | 15.10.2020 | 1,3258 USD | 1,3258 USD | | 14.10.2020 | 1,3259 USD | 1,3259 USD | | 13.10.2020 | 1,326 USD | 1,326 USD | | 12.10.2020 | 1,3261 USD | 1,3261 USD | | 09.10.2020 | 1,3264 USD | 1,3264 USD | | 08.10.2020 | 1,3265 USD | 1,3265 USD | | 07.10.2020 | 1,3266 USD | 1,3266 USD | | 06.10.2020 | 1,3267 USD | 1,3267 USD | | 05.10.2020 | 1,3268 USD | 1,3268 USD | | 02.10.2020 | 1,3271 USD | 1,3271 USD | | 01.10.2020 | 1,3272 USD | 1,3272 USD | | 30.09.2020 | 1,3273 USD | 1,3273 USD | | 29.09.2020 | 1,3274 USD | 1,3274 USD | | 28.09.2020 | 1,3275 USD | 1,3275 USD | | 25.09.2020 | 1,3278 USD | 1,3278 USD | | 24.09.2020 | 1,3279 USD | 1,3279 USD | | 23.09.2020 | 1,328 USD | 1,328 USD | | 22.09.2020 | 1,3281 USD | 1,3281 USD | | 21.09.2020 | 1,3282 USD | 1,3282 USD | | 18.09.2020 | 1,3285 USD | 1,3285 USD | | 17.09.2020 | 1,3286 USD | 1,3286 USD | | 16.09.2020 | 1,3287 USD | 1,3287 USD | | 15.09.2020 | 1,3288 USD | 1,3288 USD | | 14.09.2020 | 1,3289 USD | 1,3289 USD | | 11.09.2020 | 1,3292 USD | 1,3292 USD | | 10.09.2020 | 1,3293 USD | 1,3293 USD | | 09.09.2020 | 1,3294 USD | 1,3294 USD | | 08.09.2020 | 1,3295 USD | 1,3295 USD | | 07.09.2020 | 1,3296 USD | 1,3296 USD | | 04.09.2020 | 1,3299 USD | 1,3299 USD | | 03.09.2020 | 1,33 USD | 1,33 USD | | 02.09.2020 | 1,3301 USD | 1,3301 USD | | 01.09.2020 | 1,3302 USD | 1,3302 USD | | 31.08.2020 | 1,3303 USD | 1,3303 USD | | 28.08.2020 | 1,3306 USD | 1,3306 USD | | 27.08.2020 | 1,3307 USD | 1,3307 USD | | 26.08.2020 | 1,3308 USD | 1,3308 USD | | 25.08.2020 | 1,3309 USD | 1,3309 USD | | 24.08.2020 | 1,331 USD | 1,331 USD | | 21.08.2020 | 1,3313 USD | 1,3313 USD | | 20.08.2020 | 1,3314 USD | 1,3314 USD | | 19.08.2020 | 1,3315 USD | 1,3315 USD | | 18.08.2020 | 1,3316 USD | 1,3316 USD | | 17.08.2020 | 1,3317 USD | 1,3317 USD | | 14.08.2020 | 1,332 USD | 1,332 USD | | 13.08.2020 | 1,332 USD | 1,332 USD |
|