| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.04.2026 | 1,3052 USD | 1,3052 USD | | 31.03.2026 | 1,3052 USD | 1,3052 USD | | 30.03.2026 | 1,3052 USD | 1,3052 USD | | 27.03.2026 | 1,3052 USD | 1,3052 USD | | 26.03.2026 | 1,3052 USD | 1,3052 USD | | 25.03.2026 | 1,3052 USD | 1,3052 USD | | 24.03.2026 | 1,3052 USD | 1,3052 USD | | 23.03.2026 | 1,3052 USD | 1,3052 USD | | 20.03.2026 | 1,3052 USD | 1,3052 USD | | 19.03.2026 | 1,3052 USD | 1,3052 USD | | 18.03.2026 | 1,3052 USD | 1,3052 USD | | 17.03.2026 | 1,3052 USD | 1,3052 USD | | 16.03.2026 | 1,3052 USD | 1,3052 USD | | 13.03.2026 | 1,3052 USD | 1,3052 USD | | 12.03.2026 | 1,3052 USD | 1,3052 USD | | 11.03.2026 | 1,3052 USD | 1,3052 USD | | 10.03.2026 | 1,3052 USD | 1,3052 USD | | 09.03.2026 | 1,3052 USD | 1,3052 USD | | 06.03.2026 | 1,3052 USD | 1,3052 USD | | 05.03.2026 | 1,3052 USD | 1,3052 USD | | 04.03.2026 | 1,3052 USD | 1,3052 USD | | 03.03.2026 | 1,3052 USD | 1,3052 USD | | 02.03.2026 | 1,3052 USD | 1,3052 USD | | 27.02.2026 | 1,3052 USD | 1,3052 USD | | 26.02.2026 | 1,3052 USD | 1,3052 USD | | 25.02.2026 | 1,3052 USD | 1,3052 USD | | 24.02.2026 | 1,3052 USD | 1,3052 USD | | 23.02.2026 | 1,3052 USD | 1,3052 USD | | 20.02.2026 | 1,3052 USD | 1,3052 USD | | 19.02.2026 | 1,3052 USD | 1,3052 USD | | 18.02.2026 | 1,3052 USD | 1,3052 USD | | 17.02.2026 | 1,3052 USD | 1,3052 USD | | 16.02.2026 | 1,3052 USD | 1,3052 USD | | 13.02.2026 | 1,3052 USD | 1,3052 USD | | 12.02.2026 | 1,3052 USD | 1,3052 USD | | 11.02.2026 | 1,3052 USD | 1,3052 USD | | 10.02.2026 | 1,3052 USD | 1,3052 USD | | 09.02.2026 | 1,3052 USD | 1,3052 USD | | 06.02.2026 | 1,3052 USD | 1,3052 USD | | 05.02.2026 | 1,3052 USD | 1,3052 USD | | 04.02.2026 | 1,3052 USD | 1,3052 USD | | 03.02.2026 | 1,3052 USD | 1,3052 USD | | 02.02.2026 | 1,3052 USD | 1,3052 USD | | 30.01.2026 | 1,3052 USD | 1,3052 USD | | 29.01.2026 | 1,3052 USD | 1,3052 USD | | 28.01.2026 | 1,3052 USD | 1,3052 USD | | 27.01.2026 | 1,3052 USD | 1,3052 USD | | 26.01.2026 | 1,3052 USD | 1,3052 USD | | 23.01.2026 | 1,3052 USD | 1,3052 USD | | 22.01.2026 | 1,3052 USD | 1,3052 USD | | 21.01.2026 | 1,3052 USD | 1,3052 USD | | 20.01.2026 | 1,3052 USD | 1,3052 USD | | 19.01.2026 | 1,3052 USD | 1,3052 USD | | 16.01.2026 | 1,3052 USD | 1,3052 USD | | 15.01.2026 | 1,3052 USD | 1,3052 USD | | 14.01.2026 | 1,3052 USD | 1,3052 USD | | 13.01.2026 | 1,3052 USD | 1,3052 USD | | 12.01.2026 | 1,3052 USD | 1,3052 USD | | 09.01.2026 | 1,3052 USD | 1,3052 USD | | 08.01.2026 | 1,3052 USD | 1,3052 USD | | 07.01.2026 | 1,3052 USD | 1,3052 USD | | 06.01.2026 | 1,3052 USD | 1,3052 USD | | 05.01.2026 | 1,3052 USD | 1,3052 USD | | 02.01.2026 | 1,3052 USD | 1,3052 USD | | 31.12.2025 | 1,3052 USD | 1,3052 USD | | 30.12.2025 | 1,3052 USD | 1,3052 USD | | 29.12.2025 | 1,3052 USD | 1,3052 USD | | 26.12.2025 | 1,3052 USD | 1,3052 USD | | 24.12.2025 | 1,3052 USD | 1,3052 USD | | 23.12.2025 | 1,3052 USD | 1,3052 USD | | 22.12.2025 | 1,3052 USD | 1,3052 USD | | 19.12.2025 | 1,3052 USD | 1,3052 USD | | 18.12.2025 | 1,3052 USD | 1,3052 USD | | 17.12.2025 | 1,3052 USD | 1,3052 USD | | 16.12.2025 | 1,3052 USD | 1,3052 USD | | 15.12.2025 | 1,3052 USD | 1,3052 USD | | 12.12.2025 | 1,3052 USD | 1,3052 USD | | 11.12.2025 | 1,3052 USD | 1,3052 USD | | 10.12.2025 | 1,3052 USD | 1,3052 USD | | 09.12.2025 | 1,3052 USD | 1,3052 USD | | 08.12.2025 | 1,3052 USD | 1,3052 USD | | 05.12.2025 | 1,3052 USD | 1,3052 USD | | 04.12.2025 | 1,3052 USD | 1,3052 USD | | 03.12.2025 | 1,3052 USD | 1,3052 USD | | 02.12.2025 | 1,3052 USD | 1,3052 USD | | 01.12.2025 | 1,3052 USD | 1,3052 USD | | 28.11.2025 | 1,3052 USD | 1,3052 USD | | 27.11.2025 | 1,3052 USD | 1,3052 USD | | 26.11.2025 | 1,3052 USD | 1,3052 USD | | 25.11.2025 | 1,3052 USD | 1,3052 USD | | 24.11.2025 | 1,3052 USD | 1,3052 USD | | 21.11.2025 | 1,3052 USD | 1,3052 USD | | 20.11.2025 | 1,3052 USD | 1,3052 USD | | 19.11.2025 | 1,3052 USD | 1,3052 USD | | 18.11.2025 | 1,3052 USD | 1,3052 USD | | 17.11.2025 | 1,3052 USD | 1,3052 USD | | 14.11.2025 | 1,3052 USD | 1,3052 USD | | 13.11.2025 | 1,3052 USD | 1,3052 USD | | 12.11.2025 | 1,3052 USD | 1,3052 USD | | 11.11.2025 | 1,3052 USD | 1,3052 USD | | 10.11.2025 | 1,3052 USD | 1,3052 USD | | 07.11.2025 | 1,3052 USD | 1,3052 USD | | 06.11.2025 | 1,3052 USD | 1,3052 USD | | 05.11.2025 | 1,3052 USD | 1,3052 USD | | 04.11.2025 | 1,3052 USD | 1,3052 USD | | 03.11.2025 | 1,3052 USD | 1,3052 USD | | 31.10.2025 | 1,3052 USD | 1,3052 USD | | 30.10.2025 | 1,3052 USD | 1,3052 USD | | 29.10.2025 | 1,3052 USD | 1,3052 USD | | 28.10.2025 | 1,3052 USD | 1,3052 USD | | 27.10.2025 | 1,3052 USD | 1,3052 USD | | 24.10.2025 | 1,3052 USD | 1,3052 USD | | 23.10.2025 | 1,3052 USD | 1,3052 USD | | 22.10.2025 | 1,3052 USD | 1,3052 USD | | 21.10.2025 | 1,3052 USD | 1,3052 USD | | 20.10.2025 | 1,3052 USD | 1,3052 USD | | 17.10.2025 | 1,3052 USD | 1,3052 USD | | 16.10.2025 | 1,3052 USD | 1,3052 USD | | 15.10.2025 | 1,3052 USD | 1,3052 USD | | 14.10.2025 | 1,3052 USD | 1,3052 USD | | 13.10.2025 | 1,3052 USD | 1,3052 USD | | 10.10.2025 | 1,3052 USD | 1,3052 USD | | 09.10.2025 | 1,3052 USD | 1,3052 USD | | 08.10.2025 | 1,3052 USD | 1,3052 USD | | 07.10.2025 | 1,3052 USD | 1,3052 USD | | 06.10.2025 | 1,3052 USD | 1,3052 USD | | 03.10.2025 | 1,3052 USD | 1,3052 USD | | 02.10.2025 | 1,3052 USD | 1,3052 USD | | 01.10.2025 | 1,3052 USD | 1,3052 USD | | 30.09.2025 | 1,3052 USD | 1,3052 USD | | 29.09.2025 | 1,3052 USD | 1,3052 USD | | 26.09.2025 | 1,3052 USD | 1,3052 USD | | 25.09.2025 | 1,3052 USD | 1,3052 USD | | 24.09.2025 | 1,3052 USD | 1,3052 USD | | 23.09.2025 | 1,3052 USD | 1,3052 USD | | 22.09.2025 | 1,3052 USD | 1,3052 USD | | 19.09.2025 | 1,3052 USD | 1,3052 USD | | 18.09.2025 | 1,3052 USD | 1,3052 USD | | 17.09.2025 | 1,3052 USD | 1,3052 USD | | 16.09.2025 | 1,3052 USD | 1,3052 USD | | 15.09.2025 | 1,3052 USD | 1,3052 USD | | 12.09.2025 | 1,3052 USD | 1,3052 USD | | 11.09.2025 | 1,3052 USD | 1,3052 USD | | 10.09.2025 | 1,3052 USD | 1,3052 USD | | 09.09.2025 | 1,3052 USD | 1,3052 USD | | 08.09.2025 | 1,3052 USD | 1,3052 USD | | 05.09.2025 | 1,3052 USD | 1,3052 USD | | 04.09.2025 | 1,3052 USD | 1,3052 USD | | 03.09.2025 | 1,3052 USD | 1,3052 USD | | 02.09.2025 | 1,3052 USD | 1,3052 USD | | 01.09.2025 | 1,3052 USD | 1,3052 USD | | 29.08.2025 | 1,3052 USD | 1,3052 USD | | 28.08.2025 | 1,3052 USD | 1,3052 USD | | 27.08.2025 | 1,3052 USD | 1,3052 USD | | 26.08.2025 | 1,3052 USD | 1,3052 USD | | 25.08.2025 | 1,3052 USD | 1,3052 USD | | 22.08.2025 | 1,3052 USD | 1,3052 USD | | 21.08.2025 | 1,3052 USD | 1,3052 USD | | 20.08.2025 | 1,3052 USD | 1,3052 USD | | 19.08.2025 | 1,3052 USD | 1,3052 USD | | 18.08.2025 | 1,3052 USD | 1,3052 USD | | 15.08.2025 | 1,3052 USD | 1,3052 USD | | 14.08.2025 | 1,3052 USD | 1,3052 USD | | 13.08.2025 | 1,3052 USD | 1,3052 USD | | 12.08.2025 | 1,3052 USD | 1,3052 USD | | 11.08.2025 | 1,3052 USD | 1,3052 USD | | 08.08.2025 | 1,3052 USD | 1,3052 USD | | 07.08.2025 | 1,3052 USD | 1,3052 USD | | 06.08.2025 | 1,3052 USD | 1,3052 USD | | 05.08.2025 | 1,3052 USD | 1,3052 USD | | 04.08.2025 | 1,3052 USD | 1,3052 USD | | 01.08.2025 | 1,3052 USD | 1,3052 USD | | 31.07.2025 | 1,3052 USD | 1,3052 USD | | 30.07.2025 | 1,3052 USD | 1,3052 USD | | 29.07.2025 | 1,3052 USD | 1,3052 USD | | 28.07.2025 | 1,3052 USD | 1,3052 USD | | 25.07.2025 | 1,3052 USD | 1,3052 USD | | 24.07.2025 | 1,3052 USD | 1,3052 USD | | 23.07.2025 | 1,3052 USD | 1,3052 USD | | 22.07.2025 | 1,3052 USD | 1,3052 USD | | 21.07.2025 | 1,3052 USD | 1,3052 USD | | 18.07.2025 | 1,3052 USD | 1,3052 USD | | 17.07.2025 | 1,3052 USD | 1,3052 USD | | 16.07.2025 | 1,3052 USD | 1,3052 USD | | 15.07.2025 | 1,3052 USD | 1,3052 USD | | 14.07.2025 | 1,3052 USD | 1,3052 USD | | 11.07.2025 | 1,3052 USD | 1,3052 USD | | 10.07.2025 | 1,3052 USD | 1,3052 USD | | 09.07.2025 | 1,3052 USD | 1,3052 USD | | 08.07.2025 | 1,3052 USD | 1,3052 USD | | 07.07.2025 | 1,3052 USD | 1,3052 USD | | 04.07.2025 | 1,3052 USD | 1,3052 USD | | 03.07.2025 | 1,3052 USD | 1,3052 USD | | 02.07.2025 | 1,3052 USD | 1,3052 USD | | 01.07.2025 | 1,3052 USD | 1,3052 USD | | 30.06.2025 | 1,3052 USD | 1,3052 USD | | 27.06.2025 | 1,3052 USD | 1,3052 USD | | 26.06.2025 | 1,3052 USD | 1,3052 USD | | 25.06.2025 | 1,3052 USD | 1,3052 USD | | 24.06.2025 | 1,3052 USD | 1,3052 USD | | 23.06.2025 | 1,3052 USD | 1,3052 USD | | 20.06.2025 | 1,3052 USD | 1,3052 USD | | 19.06.2025 | 1,3052 USD | 1,3052 USD | | 18.06.2025 | 1,3052 USD | 1,3052 USD | | 17.06.2025 | 1,3052 USD | 1,3052 USD | | 16.06.2025 | 1,3052 USD | 1,3052 USD | | 13.06.2025 | 1,3052 USD | 1,3052 USD | | 12.06.2025 | 1,3052 USD | 1,3052 USD | | 11.06.2025 | 1,3052 USD | 1,3052 USD | | 10.06.2025 | 1,3052 USD | 1,3052 USD | | 09.06.2025 | 1,3052 USD | 1,3052 USD | | 06.06.2025 | 1,3052 USD | 1,3052 USD | | 05.06.2025 | 1,3052 USD | 1,3052 USD | | 04.06.2025 | 1,3052 USD | 1,3052 USD | | 03.06.2025 | 1,3052 USD | 1,3052 USD | | 02.06.2025 | 1,3052 USD | 1,3052 USD | | 30.05.2025 | 1,3052 USD | 1,3052 USD | | 29.05.2025 | 1,3052 USD | 1,3052 USD | | 28.05.2025 | 1,3052 USD | 1,3052 USD | | 27.05.2025 | 1,3052 USD | 1,3052 USD | | 26.05.2025 | 1,3052 USD | 1,3052 USD | | 23.05.2025 | 1,3052 USD | 1,3052 USD | | 22.05.2025 | 1,3052 USD | 1,3052 USD | | 21.05.2025 | 1,3052 USD | 1,3052 USD | | 20.05.2025 | 1,3052 USD | 1,3052 USD | | 19.05.2025 | 1,3052 USD | 1,3052 USD | | 16.05.2025 | 1,3052 USD | 1,3052 USD | | 15.05.2025 | 1,3052 USD | 1,3052 USD | | 14.05.2025 | 1,3052 USD | 1,3052 USD | | 13.05.2025 | 1,3052 USD | 1,3052 USD | | 12.05.2025 | 1,3052 USD | 1,3052 USD | | 09.05.2025 | 1,3052 USD | 1,3052 USD | | 08.05.2025 | 1,3052 USD | 1,3052 USD | | 07.05.2025 | 1,3052 USD | 1,3052 USD | | 06.05.2025 | 1,3052 USD | 1,3052 USD | | 05.05.2025 | 1,3052 USD | 1,3052 USD | | 02.05.2025 | 1,3052 USD | 1,3052 USD | | 01.05.2025 | 1,3052 USD | 1,3052 USD | | 30.04.2025 | 1,3052 USD | 1,3052 USD | | 29.04.2025 | 1,3052 USD | 1,3052 USD | | 28.04.2025 | 1,3052 USD | 1,3052 USD | | 25.04.2025 | 1,3052 USD | 1,3052 USD | | 24.04.2025 | 1,3052 USD | 1,3052 USD | | 23.04.2025 | 1,3052 USD | 1,3052 USD | | 22.04.2025 | 1,3052 USD | 1,3052 USD | | 21.04.2025 | 1,3052 USD | 1,3052 USD | | 18.04.2025 | 1,3052 USD | 1,3052 USD | | 17.04.2025 | 1,3052 USD | 1,3052 USD | | 16.04.2025 | 1,3052 USD | 1,3052 USD | | 15.04.2025 | 1,3052 USD | 1,3052 USD | | 14.04.2025 | 1,3052 USD | 1,3052 USD | | 11.04.2025 | 1,3052 USD | 1,3052 USD | | 10.04.2025 | 1,3052 USD | 1,3052 USD | | 09.04.2025 | 1,3052 USD | 1,3052 USD | | 08.04.2025 | 1,3052 USD | 1,3052 USD | | 07.04.2025 | 1,3052 USD | 1,3052 USD | | 04.04.2025 | 1,3052 USD | 1,3052 USD | | 03.04.2025 | 1,3052 USD | 1,3052 USD | | 02.04.2025 | 1,3052 USD | 1,3052 USD | | 01.04.2025 | 1,3052 USD | 1,3052 USD | | 31.03.2025 | 1,3052 USD | 1,3052 USD | | 28.03.2025 | 1,3052 USD | 1,3052 USD | | 27.03.2025 | 1,3052 USD | 1,3052 USD | | 26.03.2025 | 1,3052 USD | 1,3052 USD | | 25.03.2025 | 1,3052 USD | 1,3052 USD | | 24.03.2025 | 1,3052 USD | 1,3052 USD | | 21.03.2025 | 1,3052 USD | 1,3052 USD | | 20.03.2025 | 1,3052 USD | 1,3052 USD | | 19.03.2025 | 1,3052 USD | 1,3052 USD | | 18.03.2025 | 1,3052 USD | 1,3052 USD | | 17.03.2025 | 1,3052 USD | 1,3052 USD | | 14.03.2025 | 1,3052 USD | 1,3052 USD | | 13.03.2025 | 1,3052 USD | 1,3052 USD | | 12.03.2025 | 1,3052 USD | 1,3052 USD | | 11.03.2025 | 1,3052 USD | 1,3052 USD | | 10.03.2025 | 1,3052 USD | 1,3052 USD | | 07.03.2025 | 1,3052 USD | 1,3052 USD | | 06.03.2025 | 1,3052 USD | 1,3052 USD | | 05.03.2025 | 1,3052 USD | 1,3052 USD | | 04.03.2025 | 1,3052 USD | 1,3052 USD | | 03.03.2025 | 1,3052 USD | 1,3052 USD | | 28.02.2025 | 1,3052 USD | 1,3052 USD | | 27.02.2025 | 1,3052 USD | 1,3052 USD | | 26.02.2025 | 1,3052 USD | 1,3052 USD | | 25.02.2025 | 1,3052 USD | 1,3052 USD | | 24.02.2025 | 1,3052 USD | 1,3052 USD | | 21.02.2025 | 1,3052 USD | 1,3052 USD | | 20.02.2025 | 1,3052 USD | 1,3052 USD | | 19.02.2025 | 1,3052 USD | 1,3052 USD | | 18.02.2025 | 1,3052 USD | 1,3052 USD | | 17.02.2025 | 1,3052 USD | 1,3052 USD | | 14.02.2025 | 1,3052 USD | 1,3052 USD | | 13.02.2025 | 1,3052 USD | 1,3052 USD | | 12.02.2025 | 1,3052 USD | 1,3052 USD | | 11.02.2025 | 1,3052 USD | 1,3052 USD | | 10.02.2025 | 1,3052 USD | 1,3052 USD | | 07.02.2025 | 1,3052 USD | 1,3052 USD | | 06.02.2025 | 1,3052 USD | 1,3052 USD | | 05.02.2025 | 1,3052 USD | 1,3052 USD | | 04.02.2025 | 1,3052 USD | 1,3052 USD | | 03.02.2025 | 1,3052 USD | 1,3052 USD | | 31.01.2025 | 1,3055 USD | 1,3055 USD | | 30.01.2025 | 1,3056 USD | 1,3056 USD | | 29.01.2025 | 1,3057 USD | 1,3057 USD | | 28.01.2025 | 1,3058 USD | 1,3058 USD | | 27.01.2025 | 1,3059 USD | 1,3059 USD | | 24.01.2025 | 1,3062 USD | 1,3062 USD | | 23.01.2025 | 1,3063 USD | 1,3063 USD | | 22.01.2025 | 1,3064 USD | 1,3064 USD | | 21.01.2025 | 1,3065 USD | 1,3065 USD | | 20.01.2025 | 1,3066 USD | 1,3066 USD | | 17.01.2025 | 1,3069 USD | 1,3069 USD | | 16.01.2025 | 1,307 USD | 1,307 USD | | 15.01.2025 | 1,3071 USD | 1,3071 USD | | 14.01.2025 | 1,3072 USD | 1,3072 USD | | 13.01.2025 | 1,3073 USD | 1,3073 USD | | 10.01.2025 | 1,3076 USD | 1,3076 USD | | 09.01.2025 | 1,3077 USD | 1,3077 USD | | 08.01.2025 | 1,3078 USD | 1,3078 USD | | 07.01.2025 | 1,3079 USD | 1,3079 USD | | 06.01.2025 | 1,308 USD | 1,308 USD | | 03.01.2025 | 1,3083 USD | 1,3083 USD | | 02.01.2025 | 1,3084 USD | 1,3084 USD | | 30.12.2024 | 1,3087 USD | 1,3087 USD | | 27.12.2024 | 1,309 USD | 1,309 USD | | 26.12.2024 | 1,3091 USD | 1,3091 USD | | 24.12.2024 | 1,3093 USD | 1,3093 USD | | 23.12.2024 | 1,3094 USD | 1,3094 USD | | 20.12.2024 | 1,3097 USD | 1,3097 USD | | 19.12.2024 | 1,3098 USD | 1,3098 USD | | 18.12.2024 | 1,3099 USD | 1,3099 USD | | 17.12.2024 | 1,31 USD | 1,31 USD | | 16.12.2024 | 1,3101 USD | 1,3101 USD | | 13.12.2024 | 1,3104 USD | 1,3104 USD | | 12.12.2024 | 1,3105 USD | 1,3105 USD | | 11.12.2024 | 1,3106 USD | 1,3106 USD | | 10.12.2024 | 1,3107 USD | 1,3107 USD | | 09.12.2024 | 1,3108 USD | 1,3108 USD | | 06.12.2024 | 1,3111 USD | 1,3111 USD | | 05.12.2024 | 1,3112 USD | 1,3112 USD | | 04.12.2024 | 1,3113 USD | 1,3113 USD | | 03.12.2024 | 1,3114 USD | 1,3114 USD | | 02.12.2024 | 1,3115 USD | 1,3115 USD | | 29.11.2024 | 1,3118 USD | 1,3118 USD | | 28.11.2024 | 1,3119 USD | 1,3119 USD | | 27.11.2024 | 1,312 USD | 1,312 USD | | 26.11.2024 | 1,3121 USD | 1,3121 USD | | 25.11.2024 | 1,3122 USD | 1,3122 USD | | 22.11.2024 | 1,3125 USD | 1,3125 USD | | 21.11.2024 | 1,3126 USD | 1,3126 USD | | 20.11.2024 | 1,3127 USD | 1,3127 USD | | 19.11.2024 | 1,3128 USD | 1,3128 USD | | 18.11.2024 | 1,3129 USD | 1,3129 USD | | 15.11.2024 | 1,3132 USD | 1,3132 USD | | 14.11.2024 | 1,3133 USD | 1,3133 USD | | 13.11.2024 | 1,3134 USD | 1,3134 USD | | 12.11.2024 | 1,3135 USD | 1,3135 USD | | 11.11.2024 | 1,3136 USD | 1,3136 USD | | 08.11.2024 | 1,3139 USD | 1,3139 USD | | 07.11.2024 | 1,314 USD | 1,314 USD | | 06.11.2024 | 1,3141 USD | 1,3141 USD | | 05.11.2024 | 1,3142 USD | 1,3142 USD | | 04.11.2024 | 1,3143 USD | 1,3143 USD | | 01.11.2024 | 1,3146 USD | 1,3146 USD | | 31.10.2024 | 1,3147 USD | 1,3147 USD | | 30.10.2024 | 1,3148 USD | 1,3148 USD | | 29.10.2024 | 1,3149 USD | 1,3149 USD | | 28.10.2024 | 1,315 USD | 1,315 USD | | 25.10.2024 | 1,3153 USD | 1,3153 USD | | 24.10.2024 | 1,3154 USD | 1,3154 USD | | 23.10.2024 | 1,3155 USD | 1,3155 USD | | 22.10.2024 | 1,3156 USD | 1,3156 USD | | 21.10.2024 | 1,3157 USD | 1,3157 USD | | 18.10.2024 | 1,316 USD | 1,316 USD | | 17.10.2024 | 1,3161 USD | 1,3161 USD | | 16.10.2024 | 1,3162 USD | 1,3162 USD | | 15.10.2024 | 1,3163 USD | 1,3163 USD | | 14.10.2024 | 1,3164 USD | 1,3164 USD | | 11.10.2024 | 1,3167 USD | 1,3167 USD | | 10.10.2024 | 1,3168 USD | 1,3168 USD | | 09.10.2024 | 1,3169 USD | 1,3169 USD | | 08.10.2024 | 1,317 USD | 1,317 USD | | 07.10.2024 | 1,3171 USD | 1,3171 USD | | 04.10.2024 | 1,3174 USD | 1,3174 USD | | 03.10.2024 | 1,3175 USD | 1,3175 USD | | 02.10.2024 | 1,3176 USD | 1,3176 USD | | 01.10.2024 | 1,3177 USD | 1,3177 USD | | 30.09.2024 | 1,3178 USD | 1,3178 USD | | 27.09.2024 | 1,3181 USD | 1,3181 USD | | 26.09.2024 | 1,3182 USD | 1,3182 USD | | 25.09.2024 | 1,3183 USD | 1,3183 USD | | 24.09.2024 | 1,3184 USD | 1,3184 USD | | 23.09.2024 | 1,3185 USD | 1,3185 USD | | 20.09.2024 | 1,3188 USD | 1,3188 USD | | 19.09.2024 | 1,3189 USD | 1,3189 USD | | 18.09.2024 | 1,319 USD | 1,319 USD | | 17.09.2024 | 1,3191 USD | 1,3191 USD | | 16.09.2024 | 1,3192 USD | 1,3192 USD | | 13.09.2024 | 1,3195 USD | 1,3195 USD | | 12.09.2024 | 1,3196 USD | 1,3196 USD | | 11.09.2024 | 1,3197 USD | 1,3197 USD | | 10.09.2024 | 1,3198 USD | 1,3198 USD | | 09.09.2024 | 1,3199 USD | 1,3199 USD | | 06.09.2024 | 1,3202 USD | 1,3202 USD | | 05.09.2024 | 1,3203 USD | 1,3203 USD | | 04.09.2024 | 1,3204 USD | 1,3204 USD | | 03.09.2024 | 1,3205 USD | 1,3205 USD | | 02.09.2024 | 1,3206 USD | 1,3206 USD | | 30.08.2024 | 1,3206 USD | 1,3206 USD | | 29.08.2024 | 1,3206 USD | 1,3206 USD | | 28.08.2024 | 1,3206 USD | 1,3206 USD | | 27.08.2024 | 1,3206 USD | 1,3206 USD | | 26.08.2024 | 1,3206 USD | 1,3206 USD | | 23.08.2024 | 1,3206 USD | 1,3206 USD | | 22.08.2024 | 1,3206 USD | 1,3206 USD | | 21.08.2024 | 1,3206 USD | 1,3206 USD | | 20.08.2024 | 1,3206 USD | 1,3206 USD | | 19.08.2024 | 1,3206 USD | 1,3206 USD | | 16.08.2024 | 1,3206 USD | 1,3206 USD | | 15.08.2024 | 1,3206 USD | 1,3206 USD | | 14.08.2024 | 1,3206 USD | 1,3206 USD | | 13.08.2024 | 1,3206 USD | 1,3206 USD | | 12.08.2024 | 1,3206 USD | 1,3206 USD | | 09.08.2024 | 1,3206 USD | 1,3206 USD | | 08.08.2024 | 1,3206 USD | 1,3206 USD | | 07.08.2024 | 1,3206 USD | 1,3206 USD | | 06.08.2024 | 1,3206 USD | 1,3206 USD | | 05.08.2024 | 1,3206 USD | 1,3206 USD | | 02.08.2024 | 1,3206 USD | 1,3206 USD | | 01.08.2024 | 1,3206 USD | 1,3206 USD | | 31.07.2024 | 1,3206 USD | 1,3206 USD | | 30.07.2024 | 1,3206 USD | 1,3206 USD | | 29.07.2024 | 1,3206 USD | 1,3206 USD | | 26.07.2024 | 1,3206 USD | 1,3206 USD | | 25.07.2024 | 1,3206 USD | 1,3206 USD | | 24.07.2024 | 1,3206 USD | 1,3206 USD | | 23.07.2024 | 1,3206 USD | 1,3206 USD | | 22.07.2024 | 1,3206 USD | 1,3206 USD | | 19.07.2024 | 1,3206 USD | 1,3206 USD | | 18.07.2024 | 1,3206 USD | 1,3206 USD | | 17.07.2024 | 1,3206 USD | 1,3206 USD | | 16.07.2024 | 1,3206 USD | 1,3206 USD | | 15.07.2024 | 1,3206 USD | 1,3206 USD | | 12.07.2024 | 1,3206 USD | 1,3206 USD | | 11.07.2024 | 1,3206 USD | 1,3206 USD | | 10.07.2024 | 1,3206 USD | 1,3206 USD | | 09.07.2024 | 1,3206 USD | 1,3206 USD | | 08.07.2024 | 1,3206 USD | 1,3206 USD | | 05.07.2024 | 1,3206 USD | 1,3206 USD | | 04.07.2024 | 1,3206 USD | 1,3206 USD | | 03.07.2024 | 1,3206 USD | 1,3206 USD | | 02.07.2024 | 1,3206 USD | 1,3206 USD | | 01.07.2024 | 1,3206 USD | 1,3206 USD | | 28.06.2024 | 1,3206 USD | 1,3206 USD | | 27.06.2024 | 1,3206 USD | 1,3206 USD | | 26.06.2024 | 1,3206 USD | 1,3206 USD | | 25.06.2024 | 1,3206 USD | 1,3206 USD | | 24.06.2024 | 1,3206 USD | 1,3206 USD | | 21.06.2024 | 1,3206 USD | 1,3206 USD | | 20.06.2024 | 1,3206 USD | 1,3206 USD | | 19.06.2024 | 1,3206 USD | 1,3206 USD | | 18.06.2024 | 1,3206 USD | 1,3206 USD | | 17.06.2024 | 1,3206 USD | 1,3206 USD | | 14.06.2024 | 1,3206 USD | 1,3206 USD | | 13.06.2024 | 1,3206 USD | 1,3206 USD | | 12.06.2024 | 1,3206 USD | 1,3206 USD | | 11.06.2024 | 1,3206 USD | 1,3206 USD | | 10.06.2024 | 1,3206 USD | 1,3206 USD | | 07.06.2024 | 1,3206 USD | 1,3206 USD | | 06.06.2024 | 1,3206 USD | 1,3206 USD | | 05.06.2024 | 1,3206 USD | 1,3206 USD | | 04.06.2024 | 1,3206 USD | 1,3206 USD | | 03.06.2024 | 1,3206 USD | 1,3206 USD | | 31.05.2024 | 1,3209 USD | 1,3209 USD | | 30.05.2024 | 1,321 USD | 1,321 USD | | 29.05.2024 | 1,3211 USD | 1,3211 USD | | 28.05.2024 | 1,3212 USD | 1,3212 USD | | 27.05.2024 | 1,3213 USD | 1,3213 USD | | 24.05.2024 | 1,3216 USD | 1,3216 USD | | 23.05.2024 | 1,3217 USD | 1,3217 USD | | 22.05.2024 | 1,3218 USD | 1,3218 USD | | 21.05.2024 | 1,3219 USD | 1,3219 USD | | 20.05.2024 | 1,322 USD | 1,322 USD | | 17.05.2024 | 1,3223 USD | 1,3223 USD | | 16.05.2024 | 1,3224 USD | 1,3224 USD | | 15.05.2024 | 1,3225 USD | 1,3225 USD | | 14.05.2024 | 1,3226 USD | 1,3226 USD | | 13.05.2024 | 1,3227 USD | 1,3227 USD | | 10.05.2024 | 1,323 USD | 1,323 USD | | 09.05.2024 | 1,3231 USD | 1,3231 USD | | 08.05.2024 | 1,3232 USD | 1,3232 USD | | 07.05.2024 | 1,3233 USD | 1,3233 USD | | 06.05.2024 | 1,3234 USD | 1,3234 USD | | 03.05.2024 | 1,3237 USD | 1,3237 USD | | 02.05.2024 | 1,3238 USD | 1,3238 USD | | 01.05.2024 | 1,3239 USD | 1,3239 USD | | 30.04.2024 | 1,324 USD | 1,324 USD | | 29.04.2024 | 1,3241 USD | 1,3241 USD | | 26.04.2024 | 1,3244 USD | 1,3244 USD | | 25.04.2024 | 1,3245 USD | 1,3245 USD | | 24.04.2024 | 1,3246 USD | 1,3246 USD | | 23.04.2024 | 1,3247 USD | 1,3247 USD | | 22.04.2024 | 1,3248 USD | 1,3248 USD | | 19.04.2024 | 1,3251 USD | 1,3251 USD | | 18.04.2024 | 1,3252 USD | 1,3252 USD | | 17.04.2024 | 1,3253 USD | 1,3253 USD | | 16.04.2024 | 1,3254 USD | 1,3254 USD | | 15.04.2024 | 1,3255 USD | 1,3255 USD | | 12.04.2024 | 1,3258 USD | 1,3258 USD | | 11.04.2024 | 1,3259 USD | 1,3259 USD | | 10.04.2024 | 1,326 USD | 1,326 USD | | 09.04.2024 | 1,3261 USD | 1,3261 USD | | 08.04.2024 | 1,3262 USD | 1,3262 USD | | 05.04.2024 | 1,3265 USD | 1,3265 USD | | 04.04.2024 | 1,3266 USD | 1,3266 USD | | 03.04.2024 | 1,3267 USD | 1,3267 USD | | 02.04.2024 | 1,3268 USD | 1,3268 USD | | 01.04.2024 | 1,3269 USD | 1,3269 USD | | 29.03.2024 | 1,3272 USD | 1,3272 USD | | 28.03.2024 | 1,3273 USD | 1,3273 USD | | 27.03.2024 | 1,3274 USD | 1,3274 USD | | 26.03.2024 | 1,3275 USD | 1,3275 USD | | 25.03.2024 | 1,3276 USD | 1,3276 USD | | 23.03.2024 | 1,3278 USD | 1,3278 USD | | 22.03.2024 | 1,3279 USD | 1,3279 USD | | 21.03.2024 | 1,328 USD | 1,328 USD | | 20.03.2024 | 1,3281 USD | 1,3281 USD | | 19.03.2024 | 1,3282 USD | 1,3282 USD | | 18.03.2024 | 1,3283 USD | 1,3283 USD | | 15.03.2024 | 1,3286 USD | 1,3286 USD | | 14.03.2024 | 1,3287 USD | 1,3287 USD | | 13.03.2024 | 1,3288 USD | 1,3288 USD | | 12.03.2024 | 1,3289 USD | 1,3289 USD | | 11.03.2024 | 1,329 USD | 1,329 USD | | 08.03.2024 | 1,3293 USD | 1,3293 USD | | 07.03.2024 | 1,3294 USD | 1,3294 USD | | 06.03.2024 | 1,3295 USD | 1,3295 USD | | 05.03.2024 | 1,3296 USD | 1,3296 USD | | 04.03.2024 | 1,3297 USD | 1,3297 USD | | 01.03.2024 | 1,33 USD | 1,33 USD | | 29.02.2024 | 1,3301 USD | 1,3301 USD | | 28.02.2024 | 1,3302 USD | 1,3302 USD | | 27.02.2024 | 1,3303 USD | 1,3303 USD | | 26.02.2024 | 1,3304 USD | 1,3304 USD | | 24.02.2024 | 1,3306 USD | 1,3306 USD | | 23.02.2024 | 1,3307 USD | 1,3307 USD | | 22.02.2024 | 1,3308 USD | 1,3308 USD | | 21.02.2024 | 1,3309 USD | 1,3309 USD | | 20.02.2024 | 1,331 USD | 1,331 USD | | 19.02.2024 | 1,3311 USD | 1,3311 USD | | 16.02.2024 | 1,3314 USD | 1,3314 USD | | 15.02.2024 | 1,3315 USD | 1,3315 USD | | 14.02.2024 | 1,3316 USD | 1,3316 USD | | 13.02.2024 | 1,3317 USD | 1,3317 USD | | 12.02.2024 | 1,3318 USD | 1,3318 USD | | 09.02.2024 | 1,3321 USD | 1,3321 USD | | 08.02.2024 | 1,3322 USD | 1,3322 USD | | 07.02.2024 | 1,3323 USD | 1,3323 USD | | 06.02.2024 | 1,3324 USD | 1,3324 USD | | 05.02.2024 | 1,3325 USD | 1,3325 USD | | 02.02.2024 | 1,3328 USD | 1,3328 USD | | 01.02.2024 | 1,3329 USD | 1,3329 USD | | 31.01.2024 | 1,333 USD | 1,333 USD | | 30.01.2024 | 1,3331 USD | 1,3331 USD | | 29.01.2024 | 1,3332 USD | 1,3332 USD | | 26.01.2024 | 1,3335 USD | 1,3335 USD | | 25.01.2024 | 1,3336 USD | 1,3336 USD | | 24.01.2024 | 1,3337 USD | 1,3337 USD | | 23.01.2024 | 1,3338 USD | 1,3338 USD | | 22.01.2024 | 1,3339 USD | 1,3339 USD | | 19.01.2024 | 1,3342 USD | 1,3342 USD | | 18.01.2024 | 1,3343 USD | 1,3343 USD | | 17.01.2024 | 1,3344 USD | 1,3344 USD | | 16.01.2024 | 1,3345 USD | 1,3345 USD | | 15.01.2024 | 1,3346 USD | 1,3346 USD | | 12.01.2024 | 1,3349 USD | 1,3349 USD | | 11.01.2024 | 1,335 USD | 1,335 USD | | 10.01.2024 | 1,3351 USD | 1,3351 USD | | 09.01.2024 | 1,3352 USD | 1,3352 USD | | 08.01.2024 | 1,3353 USD | 1,3353 USD | | 05.01.2024 | 1,3356 USD | 1,3356 USD | | 04.01.2024 | 1,3357 USD | 1,3357 USD | | 03.01.2024 | 1,3358 USD | 1,3358 USD | | 02.01.2024 | 1,3359 USD | 1,3359 USD | | 29.12.2023 | 1,3363 USD | 1,3363 USD | | 28.12.2023 | 1,3364 USD | 1,3364 USD | | 27.12.2023 | 1,3365 USD | 1,3365 USD | | 26.12.2023 | 1,3366 USD | 1,3366 USD | | 22.12.2023 | 1,337 USD | 1,337 USD | | 21.12.2023 | 1,3371 USD | 1,3371 USD | | 20.12.2023 | 1,3372 USD | 1,3372 USD | | 19.12.2023 | 1,3373 USD | 1,3373 USD | | 18.12.2023 | 1,3374 USD | 1,3374 USD | | 15.12.2023 | 1,3377 USD | 1,3377 USD | | 14.12.2023 | 1,3378 USD | 1,3378 USD | | 13.12.2023 | 1,3379 USD | 1,3379 USD | | 12.12.2023 | 1,338 USD | 1,338 USD | | 11.12.2023 | 1,3381 USD | 1,3381 USD | | 09.12.2023 | 1,3383 USD | 1,3383 USD | | 08.12.2023 | 1,3384 USD | 1,3384 USD | | 07.12.2023 | 1,3385 USD | 1,3385 USD | | 06.12.2023 | 1,3386 USD | 1,3386 USD | | 05.12.2023 | 1,3387 USD | 1,3387 USD | | 04.12.2023 | 1,3388 USD | 1,3388 USD | | 01.12.2023 | 1,3391 USD | 1,3391 USD | | 30.11.2023 | 1,3392 USD | 1,3392 USD | | 29.11.2023 | 1,3393 USD | 1,3393 USD | | 28.11.2023 | 1,3394 USD | 1,3394 USD | | 27.11.2023 | 1,3395 USD | 1,3395 USD | | 24.11.2023 | 1,3398 USD | 1,3398 USD | | 23.11.2023 | 1,3399 USD | 1,3399 USD | | 22.11.2023 | 1,34 USD | 1,34 USD | | 21.11.2023 | 1,3401 USD | 1,3401 USD | | 20.11.2023 | 1,3402 USD | 1,3402 USD | | 17.11.2023 | 1,3405 USD | 1,3405 USD | | 16.11.2023 | 1,3406 USD | 1,3406 USD | | 15.11.2023 | 1,3407 USD | 1,3407 USD | | 14.11.2023 | 1,3408 USD | 1,3408 USD | | 13.11.2023 | 1,3409 USD | 1,3409 USD | | 10.11.2023 | 1,3412 USD | 1,3412 USD | | 09.11.2023 | 1,3413 USD | 1,3413 USD | | 08.11.2023 | 1,3414 USD | 1,3414 USD | | 07.11.2023 | 1,3415 USD | 1,3415 USD | | 06.11.2023 | 1,3416 USD | 1,3416 USD | | 03.11.2023 | 1,3419 USD | 1,3419 USD | | 02.11.2023 | 1,342 USD | 1,342 USD | | 01.11.2023 | 1,3421 USD | 1,3421 USD | | 31.10.2023 | 1,3422 USD | 1,3422 USD | | 30.10.2023 | 1,3423 USD | 1,3423 USD | | 27.10.2023 | 1,3426 USD | 1,3426 USD | | 26.10.2023 | 1,3427 USD | 1,3427 USD | | 25.10.2023 | 1,3428 USD | 1,3428 USD | | 24.10.2023 | 1,3429 USD | 1,3429 USD | | 23.10.2023 | 1,343 USD | 1,343 USD | | 20.10.2023 | 1,3433 USD | 1,3433 USD | | 19.10.2023 | 1,3434 USD | 1,3434 USD | | 18.10.2023 | 1,3435 USD | 1,3435 USD | | 17.10.2023 | 1,3436 USD | 1,3436 USD | | 16.10.2023 | 1,3437 USD | 1,3437 USD | | 13.10.2023 | 1,344 USD | 1,344 USD | | 12.10.2023 | 1,3441 USD | 1,3441 USD | | 11.10.2023 | 1,3442 USD | 1,3442 USD | | 10.10.2023 | 1,3443 USD | 1,3443 USD | | 06.10.2023 | 1,3447 USD | 1,3447 USD | | 05.10.2023 | 1,3448 USD | 1,3448 USD | | 04.10.2023 | 1,3449 USD | 1,3449 USD | | 03.10.2023 | 1,345 USD | 1,345 USD | | 02.10.2023 | 1,3451 USD | 1,3451 USD | | 29.09.2023 | 1,3451 USD | 1,3451 USD | | 28.09.2023 | 1,3451 USD | 1,3451 USD | | 27.09.2023 | 1,3451 USD | 1,3451 USD | | 26.09.2023 | 1,3451 USD | 1,3451 USD | | 25.09.2023 | 1,3451 USD | 1,3451 USD | | 22.09.2023 | 1,3451 USD | 1,3451 USD | | 21.09.2023 | 1,3451 USD | 1,3451 USD | | 20.09.2023 | 1,3451 USD | 1,3451 USD | | 19.09.2023 | 1,3451 USD | 1,3451 USD | | 18.09.2023 | 1,3451 USD | 1,3451 USD | | 15.09.2023 | 1,3451 USD | 1,3451 USD | | 14.09.2023 | 1,3451 USD | 1,3451 USD | | 13.09.2023 | 1,3451 USD | 1,3451 USD | | 12.09.2023 | 1,3451 USD | 1,3451 USD | | 11.09.2023 | 1,3451 USD | 1,3451 USD | | 08.09.2023 | 1,3451 USD | 1,3451 USD | | 07.09.2023 | 1,3451 USD | 1,3451 USD | | 06.09.2023 | 1,3451 USD | 1,3451 USD | | 05.09.2023 | 1,3451 USD | 1,3451 USD | | 04.09.2023 | 1,3451 USD | 1,3451 USD | | 01.09.2023 | 1,3451 USD | 1,3451 USD | | 31.08.2023 | 1,3451 USD | 1,3451 USD | | 30.08.2023 | 1,3451 USD | 1,3451 USD | | 29.08.2023 | 1,3451 USD | 1,3451 USD | | 28.08.2023 | 1,3451 USD | 1,3451 USD | | 25.08.2023 | 1,3451 USD | 1,3451 USD | | 24.08.2023 | 1,3451 USD | 1,3451 USD | | 23.08.2023 | 1,3451 USD | 1,3451 USD | | 22.08.2023 | 1,3451 USD | 1,3451 USD | | 21.08.2023 | 1,3451 USD | 1,3451 USD | | 18.08.2023 | 1,3451 USD | 1,3451 USD | | 17.08.2023 | 1,3451 USD | 1,3451 USD | | 16.08.2023 | 1,3451 USD | 1,3451 USD | | 15.08.2023 | 1,3451 USD | 1,3451 USD | | 14.08.2023 | 1,3451 USD | 1,3451 USD | | 11.08.2023 | 1,3451 USD | 1,3451 USD | | 10.08.2023 | 1,3451 USD | 1,3451 USD | | 09.08.2023 | 1,3451 USD | 1,3451 USD | | 08.08.2023 | 1,3451 USD | 1,3451 USD | | 07.08.2023 | 1,3451 USD | 1,3451 USD | | 04.08.2023 | 1,3451 USD | 1,3451 USD | | 03.08.2023 | 1,3451 USD | 1,3451 USD | | 02.08.2023 | 1,3451 USD | 1,3451 USD | | 01.08.2023 | 1,3451 USD | 1,3451 USD | | 31.07.2023 | 1,3451 USD | 1,3451 USD | | 28.07.2023 | 1,3451 USD | 1,3451 USD | | 27.07.2023 | 1,3451 USD | 1,3451 USD | | 26.07.2023 | 1,3451 USD | 1,3451 USD | | 25.07.2023 | 1,3451 USD | 1,3451 USD | | 24.07.2023 | 1,3451 USD | 1,3451 USD | | 21.07.2023 | 1,3451 USD | 1,3451 USD | | 20.07.2023 | 1,3451 USD | 1,3451 USD | | 19.07.2023 | 1,3451 USD | 1,3451 USD | | 18.07.2023 | 1,3451 USD | 1,3451 USD | | 17.07.2023 | 1,3451 USD | 1,3451 USD | | 14.07.2023 | 1,3451 USD | 1,3451 USD | | 13.07.2023 | 1,3451 USD | 1,3451 USD | | 12.07.2023 | 1,3451 USD | 1,3451 USD | | 11.07.2023 | 1,3451 USD | 1,3451 USD | | 10.07.2023 | 1,3451 USD | 1,3451 USD | | 07.07.2023 | 1,3451 USD | 1,3451 USD | | 06.07.2023 | 1,3451 USD | 1,3451 USD | | 05.07.2023 | 1,3451 USD | 1,3451 USD | | 04.07.2023 | 1,3451 USD | 1,3451 USD | | 03.07.2023 | 1,3451 USD | 1,3451 USD | | 30.06.2023 | 1,3451 USD | 1,3451 USD | | 29.06.2023 | 1,3451 USD | 1,3451 USD | | 28.06.2023 | 1,3451 USD | 1,3451 USD | | 27.06.2023 | 1,3451 USD | 1,3451 USD | | 26.06.2023 | 1,3451 USD | 1,3451 USD | | 23.06.2023 | 1,3451 USD | 1,3451 USD | | 22.06.2023 | 1,3451 USD | 1,3451 USD | | 21.06.2023 | 1,3451 USD | 1,3451 USD | | 20.06.2023 | 1,3451 USD | 1,3451 USD | | 19.06.2023 | 1,3451 USD | 1,3451 USD | | 16.06.2023 | 1,3451 USD | 1,3451 USD | | 15.06.2023 | 1,3451 USD | 1,3451 USD | | 14.06.2023 | 1,3451 USD | 1,3451 USD | | 13.06.2023 | 1,3451 USD | 1,3451 USD | | 12.06.2023 | 1,3451 USD | 1,3451 USD | | 09.06.2023 | 1,3451 USD | 1,3451 USD | | 08.06.2023 | 1,3451 USD | 1,3451 USD | | 07.06.2023 | 1,3451 USD | 1,3451 USD | | 06.06.2023 | 1,3451 USD | 1,3451 USD | | 05.06.2023 | 1,3451 USD | 1,3451 USD | | 02.06.2023 | 1,3451 USD | 1,3451 USD | | 01.06.2023 | 1,3451 USD | 1,3451 USD | | 31.05.2023 | 1,3451 USD | 1,3451 USD | | 30.05.2023 | 1,3451 USD | 1,3451 USD | | 29.05.2023 | 1,3451 USD | 1,3451 USD | | 26.05.2023 | 1,3451 USD | 1,3451 USD | | 25.05.2023 | 1,3451 USD | 1,3451 USD | | 24.05.2023 | 1,3451 USD | 1,3451 USD | | 23.05.2023 | 1,3451 USD | 1,3451 USD | | 22.05.2023 | 1,3451 USD | 1,3451 USD | | 19.05.2023 | 1,3451 USD | 1,3451 USD | | 18.05.2023 | 1,3451 USD | 1,3451 USD | | 17.05.2023 | 1,3451 USD | 1,3451 USD | | 16.05.2023 | 1,3451 USD | 1,3451 USD | | 15.05.2023 | 1,3451 USD | 1,3451 USD | | 12.05.2023 | 1,3451 USD | 1,3451 USD | | 11.05.2023 | 1,3451 USD | 1,3451 USD | | 10.05.2023 | 1,3451 USD | 1,3451 USD | | 09.05.2023 | 1,3451 USD | 1,3451 USD | | 08.05.2023 | 1,3451 USD | 1,3451 USD | | 05.05.2023 | 1,3451 USD | 1,3451 USD | | 04.05.2023 | 1,3451 USD | 1,3451 USD | | 03.05.2023 | 1,3451 USD | 1,3451 USD | | 02.05.2023 | 1,3451 USD | 1,3451 USD | | 01.05.2023 | 1,3451 USD | 1,3451 USD | | 28.04.2023 | 1,3451 USD | 1,3451 USD | | 27.04.2023 | 1,3451 USD | 1,3451 USD | | 26.04.2023 | 1,3451 USD | 1,3451 USD | | 25.04.2023 | 1,3451 USD | 1,3451 USD | | 24.04.2023 | 1,3451 USD | 1,3451 USD | | 21.04.2023 | 1,3451 USD | 1,3451 USD | | 20.04.2023 | 1,3451 USD | 1,3451 USD | | 19.04.2023 | 1,3451 USD | 1,3451 USD | | 18.04.2023 | 1,3451 USD | 1,3451 USD | | 17.04.2023 | 1,3451 USD | 1,3451 USD | | 14.04.2023 | 1,3451 USD | 1,3451 USD | | 13.04.2023 | 1,3451 USD | 1,3451 USD | | 12.04.2023 | 1,3451 USD | 1,3451 USD | | 11.04.2023 | 1,3451 USD | 1,3451 USD | | 10.04.2023 | 1,3451 USD | 1,3451 USD | | 07.04.2023 | 1,3451 USD | 1,3451 USD | | 06.04.2023 | 1,3451 USD | 1,3451 USD | | 05.04.2023 | 1,3451 USD | 1,3451 USD | | 04.04.2023 | 1,3451 USD | 1,3451 USD | | 03.04.2023 | 1,3451 USD | 1,3451 USD | | 31.03.2023 | 1,3451 USD | 1,3451 USD | | 30.03.2023 | 1,3451 USD | 1,3451 USD | | 28.03.2023 | 1,3451 USD | 1,3451 USD | | 27.03.2023 | 1,3451 USD | 1,3451 USD | | 24.03.2023 | 1,3451 USD | 1,3451 USD | | 23.03.2023 | 1,3451 USD | 1,3451 USD | | 22.03.2023 | 1,3451 USD | 1,3451 USD | | 21.03.2023 | 1,3451 USD | 1,3451 USD | | 20.03.2023 | 1,3451 USD | 1,3451 USD | | 17.03.2023 | 1,3451 USD | 1,3451 USD | | 16.03.2023 | 1,3451 USD | 1,3451 USD | | 15.03.2023 | 1,3451 USD | 1,3451 USD | | 14.03.2023 | 1,3451 USD | 1,3451 USD | | 13.03.2023 | 1,3451 USD | 1,3451 USD | | 10.03.2023 | 1,3451 USD | 1,3451 USD | | 09.03.2023 | 1,3451 USD | 1,3451 USD | | 08.03.2023 | 1,3451 USD | 1,3451 USD | | 07.03.2023 | 1,3451 USD | 1,3451 USD | | 06.03.2023 | 1,3451 USD | 1,3451 USD | | 03.03.2023 | 1,3451 USD | 1,3451 USD | | 02.03.2023 | 1,3451 USD | 1,3451 USD | | 01.03.2023 | 1,3451 USD | 1,3451 USD | | 28.02.2023 | 1,3451 USD | 1,3451 USD | | 27.02.2023 | 1,3451 USD | 1,3451 USD | | 24.02.2023 | 1,3451 USD | 1,3451 USD | | 23.02.2023 | 1,3451 USD | 1,3451 USD | | 22.02.2023 | 1,3451 USD | 1,3451 USD | | 21.02.2023 | 1,3451 USD | 1,3451 USD | | 20.02.2023 | 1,3451 USD | 1,3451 USD | | 17.02.2023 | 1,3451 USD | 1,3451 USD | | 16.02.2023 | 1,3451 USD | 1,3451 USD | | 15.02.2023 | 1,3451 USD | 1,3451 USD | | 14.02.2023 | 1,3451 USD | 1,3451 USD | | 13.02.2023 | 1,3451 USD | 1,3451 USD | | 10.02.2023 | 1,3451 USD | 1,3451 USD | | 09.02.2023 | 1,3451 USD | 1,3451 USD | | 08.02.2023 | 1,3451 USD | 1,3451 USD | | 07.02.2023 | 1,3451 USD | 1,3451 USD | | 06.02.2023 | 1,3451 USD | 1,3451 USD | | 03.02.2023 | 1,3451 USD | 1,3451 USD | | 02.02.2023 | 1,3451 USD | 1,3451 USD | | 01.02.2023 | 1,3451 USD | 1,3451 USD | | 31.01.2023 | 1,3451 USD | 1,3451 USD | | 30.01.2023 | 1,3451 USD | 1,3451 USD | | 27.01.2023 | 1,3451 USD | 1,3451 USD | | 26.01.2023 | 1,3451 USD | 1,3451 USD | | 25.01.2023 | 1,3451 USD | 1,3451 USD | | 24.01.2023 | 1,3451 USD | 1,3451 USD | | 23.01.2023 | 1,3451 USD | 1,3451 USD | | 20.01.2023 | 1,3451 USD | 1,3451 USD | | 19.01.2023 | 1,3451 USD | 1,3451 USD | | 18.01.2023 | 1,3451 USD | 1,3451 USD | | 17.01.2023 | 1,3451 USD | 1,3451 USD | | 16.01.2023 | 1,3451 USD | 1,3451 USD | | 13.01.2023 | 1,3451 USD | 1,3451 USD | | 12.01.2023 | 1,3451 USD | 1,3451 USD | | 11.01.2023 | 1,3451 USD | 1,3451 USD | | 10.01.2023 | 1,3451 USD | 1,3451 USD | | 09.01.2023 | 1,3451 USD | 1,3451 USD | | 06.01.2023 | 1,3451 USD | 1,3451 USD | | 05.01.2023 | 1,3451 USD | 1,3451 USD | | 04.01.2023 | 1,3451 USD | 1,3451 USD | | 03.01.2023 | 1,3451 USD | 1,3451 USD | | 02.01.2023 | 1,3451 USD | 1,3451 USD | | 30.12.2022 | 1,3451 USD | 1,3451 USD | | 29.12.2022 | 1,3451 USD | 1,3451 USD | | 28.12.2022 | 1,3451 USD | 1,3451 USD | | 27.12.2022 | 1,3451 USD | 1,3451 USD | | 26.12.2022 | 1,3451 USD | 1,3451 USD | | 23.12.2022 | 1,3451 USD | 1,3451 USD | | 22.12.2022 | 1,3451 USD | 1,3451 USD | | 21.12.2022 | 1,3451 USD | 1,3451 USD | | 20.12.2022 | 1,3451 USD | 1,3451 USD | | 19.12.2022 | 1,3451 USD | 1,3451 USD | | 16.12.2022 | 1,3451 USD | 1,3451 USD | | 15.12.2022 | 1,3451 USD | 1,3451 USD | | 14.12.2022 | 1,3451 USD | 1,3451 USD | | 13.12.2022 | 1,3451 USD | 1,3451 USD | | 12.12.2022 | 1,3451 USD | 1,3451 USD | | 09.12.2022 | 1,3451 USD | 1,3451 USD | | 08.12.2022 | 1,3451 USD | 1,3451 USD | | 07.12.2022 | 1,3451 USD | 1,3451 USD | | 06.12.2022 | 1,3451 USD | 1,3451 USD | | 05.12.2022 | 1,3451 USD | 1,3451 USD | | 02.12.2022 | 1,3451 USD | 1,3451 USD | | 01.12.2022 | 1,3451 USD | 1,3451 USD | | 30.11.2022 | 1,3451 USD | 1,3451 USD | | 29.11.2022 | 1,3451 USD | 1,3451 USD | | 28.11.2022 | 1,3451 USD | 1,3451 USD | | 25.11.2022 | 1,3451 USD | 1,3451 USD | | 24.11.2022 | 1,3451 USD | 1,3451 USD | | 23.11.2022 | 1,3451 USD | 1,3451 USD | | 22.11.2022 | 1,3451 USD | 1,3451 USD | | 21.11.2022 | 1,3451 USD | 1,3451 USD | | 18.11.2022 | 1,3451 USD | 1,3451 USD | | 17.11.2022 | 1,3451 USD | 1,3451 USD | | 16.11.2022 | 1,3451 USD | 1,3451 USD | | 15.11.2022 | 1,3451 USD | 1,3451 USD | | 14.11.2022 | 1,3451 USD | 1,3451 USD | | 11.11.2022 | 1,3451 USD | 1,3451 USD | | 10.11.2022 | 1,3451 USD | 1,3451 USD | | 09.11.2022 | 1,3451 USD | 1,3451 USD | | 08.11.2022 | 1,3451 USD | 1,3451 USD | | 07.11.2022 | 1,3451 USD | 1,3451 USD | | 04.11.2022 | 1,3451 USD | 1,3451 USD | | 03.11.2022 | 1,3451 USD | 1,3451 USD | | 02.11.2022 | 1,3451 USD | 1,3451 USD | | 01.11.2022 | 1,3451 USD | 1,3451 USD | | 31.10.2022 | 1,3451 USD | 1,3451 USD | | 28.10.2022 | 1,3451 USD | 1,3451 USD | | 27.10.2022 | 1,3451 USD | 1,3451 USD | | 26.10.2022 | 1,3451 USD | 1,3451 USD | | 25.10.2022 | 1,3451 USD | 1,3451 USD | | 24.10.2022 | 1,3451 USD | 1,3451 USD | | 21.10.2022 | 1,3451 USD | 1,3451 USD | | 20.10.2022 | 1,3451 USD | 1,3451 USD | | 19.10.2022 | 1,3451 USD | 1,3451 USD | | 18.10.2022 | 1,3451 USD | 1,3451 USD | | 17.10.2022 | 1,3451 USD | 1,3451 USD | | 14.10.2022 | 1,3451 USD | 1,3451 USD | | 13.10.2022 | 1,3451 USD | 1,3451 USD | | 12.10.2022 | 1,3451 USD | 1,3451 USD | | 11.10.2022 | 1,3451 USD | 1,3451 USD | | 10.10.2022 | 1,3451 USD | 1,3451 USD | | 07.10.2022 | 1,3451 USD | 1,3451 USD | | 06.10.2022 | 1,3451 USD | 1,3451 USD | | 05.10.2022 | 1,3451 USD | 1,3451 USD | | 04.10.2022 | 1,3451 USD | 1,3451 USD | | 03.10.2022 | 1,3451 USD | 1,3451 USD | | 30.09.2022 | 1,3451 USD | 1,3451 USD | | 29.09.2022 | 1,3451 USD | 1,3451 USD | | 28.09.2022 | 1,3451 USD | 1,3451 USD | | 27.09.2022 | 1,3451 USD | 1,3451 USD | | 26.09.2022 | 1,3451 USD | 1,3451 USD | | 23.09.2022 | 1,3451 USD | 1,3451 USD | | 22.09.2022 | 1,3451 USD | 1,3451 USD | | 21.09.2022 | 1,3451 USD | 1,3451 USD | | 20.09.2022 | 1,3451 USD | 1,3451 USD | | 19.09.2022 | 1,3451 USD | 1,3451 USD | | 16.09.2022 | 1,3451 USD | 1,3451 USD | | 15.09.2022 | 1,3451 USD | 1,3451 USD | | 14.09.2022 | 1,3451 USD | 1,3451 USD | | 13.09.2022 | 1,3451 USD | 1,3451 USD | | 12.09.2022 | 1,3451 USD | 1,3451 USD | | 09.09.2022 | 1,3451 USD | 1,3451 USD | | 08.09.2022 | 1,3451 USD | 1,3451 USD | | 07.09.2022 | 1,3451 USD | 1,3451 USD | | 06.09.2022 | 1,3451 USD | 1,3451 USD | | 05.09.2022 | 1,3451 USD | 1,3451 USD | | 02.09.2022 | 1,3451 USD | 1,3451 USD | | 01.09.2022 | 1,3451 USD | 1,3451 USD | | 31.08.2022 | 1,3451 USD | 1,3451 USD | | 30.08.2022 | 1,3451 USD | 1,3451 USD | | 29.08.2022 | 1,3451 USD | 1,3451 USD | | 26.08.2022 | 1,3451 USD | 1,3451 USD | | 25.08.2022 | 1,3451 USD | 1,3451 USD | | 24.08.2022 | 1,3451 USD | 1,3451 USD | | 23.08.2022 | 1,3451 USD | 1,3451 USD | | 22.08.2022 | 1,3451 USD | 1,3451 USD | | 19.08.2022 | 1,3451 USD | 1,3451 USD | | 18.08.2022 | 1,3451 USD | 1,3451 USD | | 17.08.2022 | 1,3451 USD | 1,3451 USD | | 16.08.2022 | 1,3451 USD | 1,3451 USD | | 15.08.2022 | 1,3451 USD | 1,3451 USD | | 12.08.2022 | 1,3451 USD | 1,3451 USD | | 11.08.2022 | 1,3451 USD | 1,3451 USD | | 10.08.2022 | 1,3451 USD | 1,3451 USD | | 09.08.2022 | 1,3451 USD | 1,3451 USD | | 08.08.2022 | 1,3451 USD | 1,3451 USD | | 05.08.2022 | 1,3451 USD | 1,3451 USD | | 04.08.2022 | 1,3451 USD | 1,3451 USD | | 03.08.2022 | 1,3451 USD | 1,3451 USD | | 02.08.2022 | 1,3451 USD | 1,3451 USD | | 01.08.2022 | 1,3451 USD | 1,3451 USD | | 29.07.2022 | 1,3451 USD | 1,3451 USD | | 28.07.2022 | 1,3451 USD | 1,3451 USD | | 27.07.2022 | 1,3451 USD | 1,3451 USD | | 26.07.2022 | 1,3451 USD | 1,3451 USD | | 25.07.2022 | 1,3451 USD | 1,3451 USD | | 22.07.2022 | 1,3451 USD | 1,3451 USD | | 21.07.2022 | 1,3451 USD | 1,3451 USD | | 20.07.2022 | 1,3451 USD | 1,3451 USD | | 19.07.2022 | 1,3451 USD | 1,3451 USD | | 18.07.2022 | 1,3451 USD | 1,3451 USD | | 15.07.2022 | 1,3451 USD | 1,3451 USD | | 14.07.2022 | 1,3451 USD | 1,3451 USD | | 13.07.2022 | 1,3451 USD | 1,3451 USD | | 12.07.2022 | 1,3451 USD | 1,3451 USD | | 11.07.2022 | 1,3451 USD | 1,3451 USD | | 08.07.2022 | 1,3451 USD | 1,3451 USD | | 07.07.2022 | 1,3451 USD | 1,3451 USD | | 06.07.2022 | 1,3451 USD | 1,3451 USD | | 05.07.2022 | 1,3451 USD | 1,3451 USD | | 04.07.2022 | 1,3451 USD | 1,3451 USD | | 01.07.2022 | 1,3451 USD | 1,3451 USD | | 30.06.2022 | 1,3452 USD | 1,3452 USD | | 29.06.2022 | 1,3453 USD | 1,3453 USD | | 28.06.2022 | 1,3454 USD | 1,3454 USD | | 27.06.2022 | 1,3455 USD | 1,3455 USD | | 24.06.2022 | 1,3458 USD | 1,3458 USD | | 23.06.2022 | 1,3459 USD | 1,3459 USD | | 22.06.2022 | 1,346 USD | 1,346 USD | | 21.06.2022 | 1,3461 USD | 1,3461 USD | | 20.06.2022 | 1,3462 USD | 1,3462 USD | | 17.06.2022 | 1,3465 USD | 1,3465 USD | | 16.06.2022 | 1,3466 USD | 1,3466 USD | | 15.06.2022 | 1,3467 USD | 1,3467 USD | | 14.06.2022 | 1,3468 USD | 1,3468 USD | | 13.06.2022 | 1,3469 USD | 1,3469 USD | | 10.06.2022 | 1,3472 USD | 1,3472 USD | | 09.06.2022 | 1,3473 USD | 1,3473 USD | | 08.06.2022 | 1,3474 USD | 1,3474 USD | | 07.06.2022 | 1,3475 USD | 1,3475 USD | | 06.06.2022 | 1,3476 USD | 1,3476 USD | | 03.06.2022 | 1,3479 USD | 1,3479 USD | | 02.06.2022 | 1,348 USD | 1,348 USD | | 01.06.2022 | 1,3481 USD | 1,3481 USD | | 31.05.2022 | 1,3482 USD | 1,3482 USD | | 30.05.2022 | 1,3483 USD | 1,3483 USD | | 27.05.2022 | 1,3486 USD | 1,3486 USD | | 26.05.2022 | 1,3487 USD | 1,3487 USD | | 25.05.2022 | 1,3488 USD | 1,3488 USD | | 24.05.2022 | 1,3489 USD | 1,3489 USD | | 23.05.2022 | 1,349 USD | 1,349 USD | | 20.05.2022 | 1,3493 USD | 1,3493 USD | | 19.05.2022 | 1,3494 USD | 1,3494 USD | | 18.05.2022 | 1,3495 USD | 1,3495 USD | | 17.05.2022 | 1,3496 USD | 1,3496 USD | | 16.05.2022 | 1,3497 USD | 1,3497 USD | | 13.05.2022 | 1,35 USD | 1,35 USD | | 12.05.2022 | 1,3501 USD | 1,3501 USD | | 11.05.2022 | 1,3502 USD | 1,3502 USD | | 10.05.2022 | 1,3503 USD | 1,3503 USD | | 09.05.2022 | 1,3504 USD | 1,3504 USD | | 06.05.2022 | 1,3507 USD | 1,3507 USD | | 05.05.2022 | 1,3508 USD | 1,3508 USD | | 04.05.2022 | 1,3509 USD | 1,3509 USD | | 03.05.2022 | 1,351 USD | 1,351 USD | | 02.05.2022 | 1,3511 USD | 1,3511 USD | | 29.04.2022 | 1,3514 USD | 1,3514 USD | | 28.04.2022 | 1,3515 USD | 1,3515 USD | | 27.04.2022 | 1,3516 USD | 1,3516 USD | | 26.04.2022 | 1,3517 USD | 1,3517 USD | | 25.04.2022 | 1,3518 USD | 1,3518 USD | | 22.04.2022 | 1,3521 USD | 1,3521 USD | | 21.04.2022 | 1,3522 USD | 1,3522 USD | | 20.04.2022 | 1,3523 USD | 1,3523 USD | | 19.04.2022 | 1,3524 USD | 1,3524 USD | | 18.04.2022 | 1,3525 USD | 1,3525 USD | | 14.04.2022 | 1,3529 USD | 1,3529 USD | | 13.04.2022 | 1,353 USD | 1,353 USD | | 11.04.2022 | 1,3532 USD | 1,3532 USD | | 08.04.2022 | 1,3535 USD | 1,3535 USD | | 07.04.2022 | 1,3536 USD | 1,3536 USD | | 06.04.2022 | 1,3537 USD | 1,3537 USD | | 05.04.2022 | 1,3538 USD | 1,3538 USD | | 04.04.2022 | 1,3539 USD | 1,3539 USD | | 01.04.2022 | 1,3542 USD | 1,3542 USD | | 31.03.2022 | 1,3543 USD | 1,3543 USD | | 30.03.2022 | 1,3544 USD | 1,3544 USD | | 29.03.2022 | 1,3545 USD | 1,3545 USD | | 28.03.2022 | 1,3546 USD | 1,3546 USD | | 25.03.2022 | 1,3549 USD | 1,3549 USD | | 24.03.2022 | 1,355 USD | 1,355 USD | | 23.03.2022 | 1,3551 USD | 1,3551 USD | | 22.03.2022 | 1,3552 USD | 1,3552 USD | | 21.03.2022 | 1,3553 USD | 1,3553 USD | | 18.03.2022 | 1,3556 USD | 1,3556 USD | | 17.03.2022 | 1,3557 USD | 1,3557 USD | | 16.03.2022 | 1,3558 USD | 1,3558 USD | | 15.03.2022 | 1,3559 USD | 1,3559 USD | | 14.03.2022 | 1,356 USD | 1,356 USD | | 11.03.2022 | 1,3563 USD | 1,3563 USD | | 10.03.2022 | 1,3564 USD | 1,3564 USD | | 09.03.2022 | 1,3565 USD | 1,3565 USD | | 08.03.2022 | 1,3566 USD | 1,3566 USD | | 07.03.2022 | 1,3567 USD | 1,3567 USD | | 04.03.2022 | 1,357 USD | 1,357 USD | | 03.03.2022 | 1,3571 USD | 1,3571 USD | | 02.03.2022 | 1,3572 USD | 1,3572 USD | | 01.03.2022 | 1,3573 USD | 1,3573 USD | | 28.02.2022 | 1,3574 USD | 1,3574 USD | | 25.02.2022 | 1,3577 USD | 1,3577 USD | | 24.02.2022 | 1,3578 USD | 1,3578 USD | | 23.02.2022 | 1,3579 USD | 1,3579 USD | | 22.02.2022 | 1,358 USD | 1,358 USD | | 21.02.2022 | 1,3581 USD | 1,3581 USD | | 18.02.2022 | 1,3584 USD | 1,3584 USD | | 17.02.2022 | 1,3585 USD | 1,3585 USD | | 16.02.2022 | 1,3586 USD | 1,3586 USD | | 15.02.2022 | 1,3587 USD | 1,3587 USD | | 14.02.2022 | 1,3588 USD | 1,3588 USD | | 11.02.2022 | 1,3591 USD | 1,3591 USD | | 10.02.2022 | 1,3592 USD | 1,3592 USD | | 09.02.2022 | 1,3593 USD | 1,3593 USD | | 08.02.2022 | 1,3594 USD | 1,3594 USD | | 07.02.2022 | 1,3595 USD | 1,3595 USD | | 04.02.2022 | 1,3598 USD | 1,3598 USD | | 03.02.2022 | 1,3599 USD | 1,3599 USD | | 02.02.2022 | 1,36 USD | 1,36 USD | | 01.02.2022 | 1,3601 USD | 1,3601 USD | | 31.01.2022 | 1,3602 USD | 1,3602 USD | | 28.01.2022 | 1,3605 USD | 1,3605 USD | | 27.01.2022 | 1,3606 USD | 1,3606 USD | | 26.01.2022 | 1,3607 USD | 1,3607 USD | | 25.01.2022 | 1,3608 USD | 1,3608 USD | | 24.01.2022 | 1,3609 USD | 1,3609 USD | | 21.01.2022 | 1,3612 USD | 1,3612 USD | | 20.01.2022 | 1,3613 USD | 1,3613 USD | | 19.01.2022 | 1,3614 USD | 1,3614 USD | | 18.01.2022 | 1,3615 USD | 1,3615 USD | | 17.01.2022 | 1,3616 USD | 1,3616 USD | | 14.01.2022 | 1,3619 USD | 1,3619 USD | | 13.01.2022 | 1,362 USD | 1,362 USD | | 12.01.2022 | 1,3621 USD | 1,3621 USD | | 11.01.2022 | 1,3622 USD | 1,3622 USD | | 10.01.2022 | 1,3623 USD | 1,3623 USD | | 07.01.2022 | 1,3626 USD | 1,3626 USD | | 06.01.2022 | 1,3627 USD | 1,3627 USD | | 05.01.2022 | 1,3628 USD | 1,3628 USD | | 04.01.2022 | 1,3629 USD | 1,3629 USD | | 03.01.2022 | 1,363 USD | 1,363 USD | | 02.01.2022 | 1,3636 USD | 1,3636 USD | | 31.12.2021 | 1,3633 USD | 1,3633 USD | | 30.12.2021 | 1,3634 USD | 1,3634 USD | | 29.12.2021 | 1,3635 USD | 1,3635 USD | | 28.12.2021 | 1,3636 USD | 1,3636 USD | | 27.12.2021 | 1,3637 USD | 1,3637 USD | | 24.12.2021 | 1,364 USD | 1,364 USD | | 23.12.2021 | 1,3641 USD | 1,3641 USD | | 22.12.2021 | 1,3642 USD | 1,3642 USD | | 21.12.2021 | 1,3643 USD | 1,3643 USD | | 20.12.2021 | 1,3644 USD | 1,3644 USD | | 17.12.2021 | 1,3647 USD | 1,3647 USD | | 16.12.2021 | 1,3648 USD | 1,3648 USD | | 15.12.2021 | 1,3649 USD | 1,3649 USD | | 14.12.2021 | 1,365 USD | 1,365 USD | | 13.12.2021 | 1,3651 USD | 1,3651 USD | | 10.12.2021 | 1,3637 USD | 1,3637 USD | | 09.12.2021 | 1,3655 USD | 1,3655 USD | | 08.12.2021 | 1,3656 USD | 1,3656 USD | | 07.12.2021 | 1,3657 USD | 1,3657 USD | | 06.12.2021 | 1,3658 USD | 1,3658 USD | | 03.12.2021 | 1,3661 USD | 1,3661 USD | | 02.12.2021 | 1,3662 USD | 1,3662 USD | | 01.12.2021 | 1,3663 USD | 1,3663 USD | | 30.11.2021 | 1,3664 USD | 1,3664 USD | | 29.11.2021 | 1,3665 USD | 1,3665 USD | | 26.11.2021 | 1,3668 USD | 1,3668 USD | | 25.11.2021 | 1,3669 USD | 1,3669 USD | | 24.11.2021 | 1,367 USD | 1,367 USD | | 23.11.2021 | 1,3671 USD | 1,3671 USD | | 22.11.2021 | 1,3672 USD | 1,3672 USD | | 19.11.2021 | 1,3675 USD | 1,3675 USD | | 18.11.2021 | 1,3676 USD | 1,3676 USD | | 17.11.2021 | 1,3677 USD | 1,3677 USD | | 16.11.2021 | 1,3678 USD | 1,3678 USD | | 15.11.2021 | 1,3679 USD | 1,3679 USD | | 12.11.2021 | 1,3682 USD | 1,3682 USD | | 11.11.2021 | 1,3683 USD | 1,3683 USD | | 10.11.2021 | 1,3684 USD | 1,3684 USD | | 09.11.2021 | 1,3685 USD | 1,3685 USD | | 08.11.2021 | 1,3686 USD | 1,3686 USD | | 05.11.2021 | 1,3689 USD | 1,3689 USD | | 04.11.2021 | 1,369 USD | 1,369 USD | | 03.11.2021 | 1,3691 USD | 1,3691 USD | | 02.11.2021 | 1,3692 USD | 1,3692 USD | | 01.11.2021 | 1,3693 USD | 1,3693 USD | | 29.10.2021 | 1,3696 USD | 1,3696 USD | | 28.10.2021 | 1,3697 USD | 1,3697 USD | | 27.10.2021 | 1,3698 USD | 1,3698 USD | | 26.10.2021 | 1,3699 USD | 1,3699 USD | | 25.10.2021 | 1,37 USD | 1,37 USD | | 22.10.2021 | 1,3703 USD | 1,3703 USD | | 21.10.2021 | 1,3704 USD | 1,3704 USD | | 20.10.2021 | 1,3705 USD | 1,3705 USD | | 19.10.2021 | 1,3706 USD | 1,3706 USD | | 18.10.2021 | 1,3707 USD | 1,3707 USD | | 15.10.2021 | 1,371 USD | 1,371 USD | | 14.10.2021 | 1,3711 USD | 1,3711 USD | | 13.10.2021 | 1,3712 USD | 1,3712 USD | | 12.10.2021 | 1,3713 USD | 1,3713 USD | | 11.10.2021 | 1,3714 USD | 1,3714 USD | | 08.10.2021 | 1,3717 USD | 1,3717 USD | | 07.10.2021 | 1,3718 USD | 1,3718 USD | | 06.10.2021 | 1,3719 USD | 1,3719 USD | | 05.10.2021 | 1,372 USD | 1,372 USD | | 04.10.2021 | 1,3721 USD | 1,3721 USD | | 01.10.2021 | 1,3724 USD | 1,3724 USD | | 30.09.2021 | 1,3725 USD | 1,3725 USD | | 29.09.2021 | 1,3726 USD | 1,3726 USD | | 28.09.2021 | 1,3727 USD | 1,3727 USD | | 27.09.2021 | 1,3728 USD | 1,3728 USD | | 24.09.2021 | 1,3731 USD | 1,3731 USD | | 23.09.2021 | 1,3732 USD | 1,3732 USD | | 22.09.2021 | 1,3733 USD | 1,3733 USD | | 21.09.2021 | 1,3734 USD | 1,3734 USD | | 20.09.2021 | 1,3735 USD | 1,3735 USD | | 17.09.2021 | 1,3738 USD | 1,3738 USD | | 16.09.2021 | 1,3739 USD | 1,3739 USD | | 15.09.2021 | 1,374 USD | 1,374 USD | | 14.09.2021 | 1,3741 USD | 1,3741 USD | | 13.09.2021 | 1,3742 USD | 1,3742 USD | | 10.09.2021 | 1,3745 USD | 1,3745 USD | | 09.09.2021 | 1,3746 USD | 1,3746 USD | | 08.09.2021 | 1,3747 USD | 1,3747 USD | | 07.09.2021 | 1,3748 USD | 1,3748 USD | | 06.09.2021 | 1,3749 USD | 1,3749 USD | | 03.09.2021 | 1,3752 USD | 1,3752 USD | | 02.09.2021 | 1,3753 USD | 1,3753 USD | | 01.09.2021 | 1,3754 USD | 1,3754 USD | | 31.08.2021 | 1,3755 USD | 1,3755 USD | | 30.08.2021 | 1,3756 USD | 1,3756 USD | | 27.08.2021 | 1,3759 USD | 1,3759 USD | | 26.08.2021 | 1,376 USD | 1,376 USD | | 25.08.2021 | 1,3761 USD | 1,3761 USD | | 24.08.2021 | 1,3762 USD | 1,3762 USD | | 23.08.2021 | 1,3763 USD | 1,3763 USD | | 20.08.2021 | 1,3766 USD | 1,3766 USD | | 19.08.2021 | 1,3767 USD | 1,3767 USD | | 18.08.2021 | 1,3768 USD | 1,3768 USD | | 17.08.2021 | 1,3769 USD | 1,3769 USD | | 16.08.2021 | 1,377 USD | 1,377 USD | | 13.08.2021 | 1,3773 USD | 1,3773 USD | | 12.08.2021 | 1,3774 USD | 1,3774 USD | | 11.08.2021 | 1,3775 USD | 1,3775 USD | | 10.08.2021 | 1,3776 USD | 1,3776 USD | | 09.08.2021 | 1,3777 USD | 1,3777 USD | | 06.08.2021 | 1,378 USD | 1,378 USD | | 05.08.2021 | 1,3781 USD | 1,3781 USD | | 04.08.2021 | 1,3782 USD | 1,3782 USD | | 03.08.2021 | 1,3783 USD | 1,3783 USD | | 02.08.2021 | 1,3784 USD | 1,3784 USD | | 30.07.2021 | 1,3787 USD | 1,3787 USD | | 29.07.2021 | 1,3788 USD | 1,3788 USD | | 28.07.2021 | 1,3789 USD | 1,3789 USD | | 27.07.2021 | 1,379 USD | 1,379 USD | | 26.07.2021 | 1,3791 USD | 1,3791 USD | | 23.07.2021 | 1,3794 USD | 1,3794 USD | | 22.07.2021 | 1,3795 USD | 1,3795 USD | | 21.07.2021 | 1,3796 USD | 1,3796 USD | | 20.07.2021 | 1,3797 USD | 1,3797 USD | | 19.07.2021 | 1,3798 USD | 1,3798 USD | | 16.07.2021 | 1,3801 USD | 1,3801 USD | | 15.07.2021 | 1,3802 USD | 1,3802 USD | | 14.07.2021 | 1,3803 USD | 1,3803 USD | | 13.07.2021 | 1,3804 USD | 1,3804 USD | | 12.07.2021 | 1,3805 USD | 1,3805 USD | | 09.07.2021 | 1,3808 USD | 1,3808 USD | | 08.07.2021 | 1,3809 USD | 1,3809 USD | | 07.07.2021 | 1,381 USD | 1,381 USD | | 06.07.2021 | 1,3811 USD | 1,3811 USD | | 05.07.2021 | 1,3812 USD | 1,3812 USD | | 02.07.2021 | 1,3815 USD | 1,3815 USD | | 01.07.2021 | 1,3816 USD | 1,3816 USD | | 30.06.2021 | 1,3817 USD | 1,3817 USD | | 29.06.2021 | 1,3818 USD | 1,3818 USD | | 28.06.2021 | 1,3819 USD | 1,3819 USD | | 25.06.2021 | 1,3822 USD | 1,3822 USD | | 24.06.2021 | 1,3823 USD | 1,3823 USD | | 23.06.2021 | 1,3824 USD | 1,3824 USD | | 22.06.2021 | 1,3825 USD | 1,3825 USD | | 21.06.2021 | 1,3826 USD | 1,3826 USD | | 18.06.2021 | 1,3829 USD | 1,3829 USD | | 17.06.2021 | 1,383 USD | 1,383 USD | | 16.06.2021 | 1,3831 USD | 1,3831 USD | | 15.06.2021 | 1,3832 USD | 1,3832 USD | | 14.06.2021 | 1,3833 USD | 1,3833 USD | | 11.06.2021 | 1,3836 USD | 1,3836 USD | | 10.06.2021 | 1,3837 USD | 1,3837 USD | | 09.06.2021 | 1,3838 USD | 1,3838 USD | | 08.06.2021 | 1,3839 USD | 1,3839 USD | | 04.06.2021 | 1,3843 USD | 1,3843 USD | | 03.06.2021 | 1,3844 USD | 1,3844 USD | | 02.06.2021 | 1,3845 USD | 1,3845 USD | | 01.06.2021 | 1,3846 USD | 1,3846 USD | | 31.05.2021 | 1,3847 USD | 1,3847 USD | | 28.05.2021 | 1,385 USD | 1,385 USD | | 27.05.2021 | 1,3851 USD | 1,3851 USD | | 26.05.2021 | 1,3852 USD | 1,3852 USD | | 25.05.2021 | 1,3853 USD | 1,3853 USD | | 24.05.2021 | 1,3854 USD | 1,3854 USD | | 21.05.2021 | 1,3857 USD | 1,3857 USD | | 20.05.2021 | 1,3858 USD | 1,3858 USD | | 19.05.2021 | 1,3859 USD | 1,3859 USD | | 18.05.2021 | 1,386 USD | 1,386 USD | | 17.05.2021 | 1,3861 USD | 1,3861 USD | | 14.05.2021 | 1,3864 USD | 1,3864 USD | | 13.05.2021 | 1,3865 USD | 1,3865 USD | | 12.05.2021 | 1,3866 USD | 1,3866 USD | | 11.05.2021 | 1,3867 USD | 1,3867 USD | | 10.05.2021 | 1,3868 USD | 1,3868 USD | | 07.05.2021 | 1,3871 USD | 1,3871 USD | | 06.05.2021 | 1,3872 USD | 1,3872 USD | | 05.05.2021 | 1,3873 USD | 1,3873 USD | | 04.05.2021 | 1,3874 USD | 1,3874 USD | | 03.05.2021 | 1,3875 USD | 1,3875 USD | | 30.04.2021 | 1,3878 USD | 1,3878 USD | | 29.04.2021 | 1,3879 USD | 1,3879 USD | | 28.04.2021 | 1,388 USD | 1,388 USD | | 27.04.2021 | 1,3881 USD | 1,3881 USD | | 26.04.2021 | 1,3882 USD | 1,3882 USD | | 23.04.2021 | 1,3885 USD | 1,3885 USD | | 22.04.2021 | 1,3886 USD | 1,3886 USD | | 21.04.2021 | 1,3887 USD | 1,3887 USD | | 20.04.2021 | 1,3888 USD | 1,3888 USD | | 19.04.2021 | 1,3889 USD | 1,3889 USD | | 16.04.2021 | 1,3892 USD | 1,3892 USD | | 15.04.2021 | 1,3893 USD | 1,3893 USD | | 14.04.2021 | 1,3894 USD | 1,3894 USD | | 13.04.2021 | 1,3895 USD | 1,3895 USD | | 12.04.2021 | 1,3896 USD | 1,3896 USD | | 09.04.2021 | 1,3899 USD | 1,3899 USD | | 08.04.2021 | 1,39 USD | 1,39 USD | | 07.04.2021 | 1,3901 USD | 1,3901 USD | | 06.04.2021 | 1,3902 USD | 1,3902 USD | | 05.04.2021 | 1,3903 USD | 1,3903 USD | | 01.04.2021 | 1,3907 USD | 1,3907 USD | | 31.03.2021 | 1,3908 USD | 1,3908 USD | | 30.03.2021 | 1,3909 USD | 1,3909 USD | | 29.03.2021 | 1,391 USD | 1,391 USD | | 26.03.2021 | 1,3913 USD | 1,3913 USD | | 25.03.2021 | 1,3914 USD | 1,3914 USD | | 24.03.2021 | 1,3915 USD | 1,3915 USD | | 23.03.2021 | 1,3916 USD | 1,3916 USD | | 22.03.2021 | 1,3917 USD | 1,3917 USD | | 19.03.2021 | 1,392 USD | 1,392 USD | | 18.03.2021 | 1,3921 USD | 1,3921 USD | | 17.03.2021 | 1,3922 USD | 1,3922 USD | | 16.03.2021 | 1,3923 USD | 1,3923 USD | | 15.03.2021 | 1,3924 USD | 1,3924 USD | | 12.03.2021 | 1,3927 USD | 1,3927 USD | | 11.03.2021 | 1,3928 USD | 1,3928 USD | | 10.03.2021 | 1,3929 USD | 1,3929 USD | | 09.03.2021 | 1,393 USD | 1,393 USD | | 08.03.2021 | 1,3931 USD | 1,3931 USD | | 05.03.2021 | 1,3934 USD | 1,3934 USD | | 04.03.2021 | 1,3935 USD | 1,3935 USD | | 03.03.2021 | 1,3936 USD | 1,3936 USD | | 02.03.2021 | 1,3937 USD | 1,3937 USD | | 01.03.2021 | 1,3938 USD | 1,3938 USD | | 26.02.2021 | 1,3941 USD | 1,3941 USD | | 25.02.2021 | 1,3942 USD | 1,3942 USD | | 24.02.2021 | 1,3943 USD | 1,3943 USD | | 23.02.2021 | 1,3944 USD | 1,3944 USD | | 22.02.2021 | 1,3945 USD | 1,3945 USD | | 19.02.2021 | 1,3948 USD | 1,3948 USD | | 18.02.2021 | 1,3949 USD | 1,3949 USD | | 17.02.2021 | 1,395 USD | 1,395 USD | | 16.02.2021 | 1,3951 USD | 1,3951 USD | | 15.02.2021 | 1,3952 USD | 1,3952 USD | | 12.02.2021 | 1,3955 USD | 1,3955 USD | | 11.02.2021 | 1,3956 USD | 1,3956 USD | | 10.02.2021 | 1,3957 USD | 1,3957 USD | | 09.02.2021 | 1,3958 USD | 1,3958 USD | | 08.02.2021 | 1,3959 USD | 1,3959 USD | | 05.02.2021 | 1,3962 USD | 1,3962 USD | | 04.02.2021 | 1,3963 USD | 1,3963 USD | | 03.02.2021 | 1,3964 USD | 1,3964 USD | | 02.02.2021 | 1,3965 USD | 1,3965 USD | | 01.02.2021 | 1,3966 USD | 1,3966 USD | | 29.01.2021 | 1,3969 USD | 1,3969 USD | | 28.01.2021 | 1,397 USD | 1,397 USD | | 27.01.2021 | 1,3971 USD | 1,3971 USD | | 26.01.2021 | 1,3972 USD | 1,3972 USD | | 25.01.2021 | 1,3973 USD | 1,3973 USD | | 22.01.2021 | 1,3976 USD | 1,3976 USD | | 21.01.2021 | 1,3977 USD | 1,3977 USD | | 20.01.2021 | 1,3978 USD | 1,3978 USD | | 19.01.2021 | 1,3979 USD | 1,3979 USD | | 18.01.2021 | 1,398 USD | 1,398 USD | | 15.01.2021 | 1,3983 USD | 1,3983 USD | | 14.01.2021 | 1,3984 USD | 1,3984 USD | | 13.01.2021 | 1,3985 USD | 1,3985 USD | | 12.01.2021 | 1,3986 USD | 1,3986 USD | | 11.01.2021 | 1,3987 USD | 1,3987 USD | | 08.01.2021 | 1,399 USD | 1,399 USD | | 07.01.2021 | 1,3991 USD | 1,3991 USD | | 06.01.2021 | 1,3992 USD | 1,3992 USD | | 05.01.2021 | 1,3993 USD | 1,3993 USD | | 04.01.2021 | 1,3994 USD | 1,3994 USD | | 31.12.2020 | 1,3998 USD | 1,3998 USD | | 30.12.2020 | 1,3999 USD | 1,3999 USD | | 29.12.2020 | 1,40 USD | 1,40 USD | | 28.12.2020 | 1,4001 USD | 1,4001 USD | | 24.12.2020 | 1,4005 USD | 1,4005 USD | | 23.12.2020 | 1,4006 USD | 1,4006 USD | | 22.12.2020 | 1,4007 USD | 1,4007 USD | | 21.12.2020 | 1,4008 USD | 1,4008 USD | | 18.12.2020 | 1,4011 USD | 1,4011 USD | | 17.12.2020 | 1,4012 USD | 1,4012 USD | | 16.12.2020 | 1,4013 USD | 1,4013 USD | | 15.12.2020 | 1,4014 USD | 1,4014 USD | | 14.12.2020 | 1,4015 USD | 1,4015 USD | | 11.12.2020 | 1,4018 USD | 1,4018 USD | | 10.12.2020 | 1,4019 USD | 1,4019 USD | | 09.12.2020 | 1,402 USD | 1,402 USD | | 08.12.2020 | 1,4021 USD | 1,4021 USD | | 07.12.2020 | 1,4022 USD | 1,4022 USD | | 04.12.2020 | 1,4025 USD | 1,4025 USD | | 03.12.2020 | 1,4026 USD | 1,4026 USD | | 02.12.2020 | 1,4027 USD | 1,4027 USD | | 01.12.2020 | 1,4028 USD | 1,4028 USD | | 30.11.2020 | 1,4029 USD | 1,4029 USD | | 27.11.2020 | 1,4032 USD | 1,4032 USD | | 26.11.2020 | 1,4033 USD | 1,4033 USD | | 25.11.2020 | 1,4034 USD | 1,4034 USD | | 24.11.2020 | 1,4035 USD | 1,4035 USD | | 23.11.2020 | 1,4036 USD | 1,4036 USD | | 20.11.2020 | 1,4039 USD | 1,4039 USD | | 19.11.2020 | 1,404 USD | 1,404 USD | | 18.11.2020 | 1,4041 USD | 1,4041 USD | | 17.11.2020 | 1,4042 USD | 1,4042 USD | | 16.11.2020 | 1,4043 USD | 1,4043 USD | | 13.11.2020 | 1,4046 USD | 1,4046 USD | | 12.11.2020 | 1,4047 USD | 1,4047 USD | | 11.11.2020 | 1,4048 USD | 1,4048 USD | | 10.11.2020 | 1,4049 USD | 1,4049 USD | | 09.11.2020 | 1,405 USD | 1,405 USD | | 06.11.2020 | 1,4053 USD | 1,4053 USD | | 05.11.2020 | 1,4054 USD | 1,4054 USD | | 04.11.2020 | 1,4055 USD | 1,4055 USD | | 03.11.2020 | 1,4056 USD | 1,4056 USD | | 02.11.2020 | 1,4057 USD | 1,4057 USD | | 30.10.2020 | 1,406 USD | 1,406 USD | | 29.10.2020 | 1,4061 USD | 1,4061 USD | | 28.10.2020 | 1,4062 USD | 1,4062 USD | | 27.10.2020 | 1,4063 USD | 1,4063 USD | | 26.10.2020 | 1,4064 USD | 1,4064 USD | | 23.10.2020 | 1,4067 USD | 1,4067 USD | | 22.10.2020 | 1,4068 USD | 1,4068 USD | | 21.10.2020 | 1,4069 USD | 1,4069 USD | | 20.10.2020 | 1,407 USD | 1,407 USD | | 19.10.2020 | 1,4071 USD | 1,4071 USD | | 16.10.2020 | 1,4074 USD | 1,4074 USD | | 15.10.2020 | 1,4075 USD | 1,4075 USD | | 14.10.2020 | 1,4076 USD | 1,4076 USD | | 13.10.2020 | 1,4077 USD | 1,4077 USD | | 12.10.2020 | 1,4078 USD | 1,4078 USD | | 09.10.2020 | 1,4081 USD | 1,4081 USD | | 08.10.2020 | 1,4082 USD | 1,4082 USD | | 07.10.2020 | 1,4083 USD | 1,4083 USD | | 06.10.2020 | 1,4084 USD | 1,4084 USD | | 05.10.2020 | 1,4085 USD | 1,4085 USD | | 02.10.2020 | 1,4088 USD | 1,4088 USD | | 01.10.2020 | 1,4089 USD | 1,4089 USD | | 30.09.2020 | 1,409 USD | 1,409 USD | | 29.09.2020 | 1,4091 USD | 1,4091 USD | | 28.09.2020 | 1,4092 USD | 1,4092 USD | | 25.09.2020 | 1,4095 USD | 1,4095 USD | | 24.09.2020 | 1,4096 USD | 1,4096 USD | | 23.09.2020 | 1,4097 USD | 1,4097 USD | | 22.09.2020 | 1,4098 USD | 1,4098 USD | | 21.09.2020 | 1,4099 USD | 1,4099 USD | | 18.09.2020 | 1,4102 USD | 1,4102 USD | | 17.09.2020 | 1,4103 USD | 1,4103 USD | | 16.09.2020 | 1,4104 USD | 1,4104 USD | | 15.09.2020 | 1,4105 USD | 1,4105 USD | | 14.09.2020 | 1,4106 USD | 1,4106 USD | | 11.09.2020 | 1,4109 USD | 1,4109 USD | | 10.09.2020 | 1,411 USD | 1,411 USD | | 09.09.2020 | 1,411 USD | 1,411 USD |
|