| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 1,8519 NZD | 1,8519 NZD | | 02.04.2026 | 1,8517 NZD | 1,8517 NZD | | 01.04.2026 | 1,8515 NZD | 1,8515 NZD | | 31.03.2026 | 1,8513 NZD | 1,8513 NZD | | 30.03.2026 | 1,8511 NZD | 1,8511 NZD | | 27.03.2026 | 1,8505 NZD | 1,8505 NZD | | 26.03.2026 | 1,8503 NZD | 1,8503 NZD | | 25.03.2026 | 1,8501 NZD | 1,8501 NZD | | 24.03.2026 | 1,8499 NZD | 1,8499 NZD | | 23.03.2026 | 1,8497 NZD | 1,8497 NZD | | 20.03.2026 | 1,8491 NZD | 1,8491 NZD | | 19.03.2026 | 1,8489 NZD | 1,8489 NZD | | 18.03.2026 | 1,8487 NZD | 1,8487 NZD | | 17.03.2026 | 1,8485 NZD | 1,8485 NZD | | 16.03.2026 | 1,8483 NZD | 1,8483 NZD | | 13.03.2026 | 1,8477 NZD | 1,8477 NZD | | 12.03.2026 | 1,8475 NZD | 1,8475 NZD | | 11.03.2026 | 1,8473 NZD | 1,8473 NZD | | 10.03.2026 | 1,8471 NZD | 1,8471 NZD | | 09.03.2026 | 1,8469 NZD | 1,8469 NZD | | 06.03.2026 | 1,8463 NZD | 1,8463 NZD | | 05.03.2026 | 1,8461 NZD | 1,8461 NZD | | 04.03.2026 | 1,8459 NZD | 1,8459 NZD | | 03.03.2026 | 1,8457 NZD | 1,8457 NZD | | 02.03.2026 | 1,8455 NZD | 1,8455 NZD | | 27.02.2026 | 1,8449 NZD | 1,8449 NZD | | 26.02.2026 | 1,8447 NZD | 1,8447 NZD | | 25.02.2026 | 1,8445 NZD | 1,8445 NZD | | 24.02.2026 | 1,8443 NZD | 1,8443 NZD | | 23.02.2026 | 1,8441 NZD | 1,8441 NZD | | 20.02.2026 | 1,8435 NZD | 1,8435 NZD | | 19.02.2026 | 1,8433 NZD | 1,8433 NZD | | 18.02.2026 | 1,8431 NZD | 1,8431 NZD | | 17.02.2026 | 1,8429 NZD | 1,8429 NZD | | 16.02.2026 | 1,8427 NZD | 1,8427 NZD | | 13.02.2026 | 1,8421 NZD | 1,8421 NZD | | 12.02.2026 | 1,8419 NZD | 1,8419 NZD | | 11.02.2026 | 1,8417 NZD | 1,8417 NZD | | 10.02.2026 | 1,8415 NZD | 1,8415 NZD | | 09.02.2026 | 1,8413 NZD | 1,8413 NZD | | 06.02.2026 | 1,8407 NZD | 1,8407 NZD | | 05.02.2026 | 1,8405 NZD | 1,8405 NZD | | 04.02.2026 | 1,8403 NZD | 1,8403 NZD | | 03.02.2026 | 1,8401 NZD | 1,8401 NZD | | 02.02.2026 | 1,8399 NZD | 1,8399 NZD | | 30.01.2026 | 1,8393 NZD | 1,8393 NZD | | 29.01.2026 | 1,8391 NZD | 1,8391 NZD | | 28.01.2026 | 1,8389 NZD | 1,8389 NZD | | 27.01.2026 | 1,8387 NZD | 1,8387 NZD | | 26.01.2026 | 1,8385 NZD | 1,8385 NZD | | 23.01.2026 | 1,8379 NZD | 1,8379 NZD | | 22.01.2026 | 1,8377 NZD | 1,8377 NZD | | 21.01.2026 | 1,8375 NZD | 1,8375 NZD | | 20.01.2026 | 1,8373 NZD | 1,8373 NZD | | 19.01.2026 | 1,8371 NZD | 1,8371 NZD | | 16.01.2026 | 1,8365 NZD | 1,8365 NZD | | 15.01.2026 | 1,8363 NZD | 1,8363 NZD | | 14.01.2026 | 1,8361 NZD | 1,8361 NZD | | 13.01.2026 | 1,8359 NZD | 1,8359 NZD | | 12.01.2026 | 1,8357 NZD | 1,8357 NZD | | 09.01.2026 | 1,8351 NZD | 1,8351 NZD | | 08.01.2026 | 1,8349 NZD | 1,8349 NZD | | 07.01.2026 | 1,8347 NZD | 1,8347 NZD | | 06.01.2026 | 1,8345 NZD | 1,8345 NZD | | 05.01.2026 | 1,8343 NZD | 1,8343 NZD | | 02.01.2026 | 1,8337 NZD | 1,8337 NZD | | 31.12.2025 | 1,8333 NZD | 1,8333 NZD | | 30.12.2025 | 1,8331 NZD | 1,8331 NZD | | 29.12.2025 | 1,8329 NZD | 1,8329 NZD | | 26.12.2025 | 1,8323 NZD | 1,8323 NZD | | 24.12.2025 | 1,8319 NZD | 1,8319 NZD | | 23.12.2025 | 1,8317 NZD | 1,8317 NZD | | 22.12.2025 | 1,8315 NZD | 1,8315 NZD | | 19.12.2025 | 1,8309 NZD | 1,8309 NZD | | 18.12.2025 | 1,8307 NZD | 1,8307 NZD | | 17.12.2025 | 1,8305 NZD | 1,8305 NZD | | 16.12.2025 | 1,8303 NZD | 1,8303 NZD | | 15.12.2025 | 1,8301 NZD | 1,8301 NZD | | 12.12.2025 | 1,8295 NZD | 1,8295 NZD | | 11.12.2025 | 1,8293 NZD | 1,8293 NZD | | 10.12.2025 | 1,8291 NZD | 1,8291 NZD | | 09.12.2025 | 1,8289 NZD | 1,8289 NZD | | 08.12.2025 | 1,8287 NZD | 1,8287 NZD | | 05.12.2025 | 1,8281 NZD | 1,8281 NZD | | 04.12.2025 | 1,8279 NZD | 1,8279 NZD | | 03.12.2025 | 1,8277 NZD | 1,8277 NZD | | 02.12.2025 | 1,8275 NZD | 1,8275 NZD | | 01.12.2025 | 1,8273 NZD | 1,8273 NZD | | 28.11.2025 | 1,8267 NZD | 1,8267 NZD | | 27.11.2025 | 1,8265 NZD | 1,8265 NZD | | 26.11.2025 | 1,8263 NZD | 1,8263 NZD | | 25.11.2025 | 1,8261 NZD | 1,8261 NZD | | 24.11.2025 | 1,8259 NZD | 1,8259 NZD | | 21.11.2025 | 1,8253 NZD | 1,8253 NZD | | 20.11.2025 | 1,8251 NZD | 1,8251 NZD | | 19.11.2025 | 1,8249 NZD | 1,8249 NZD | | 18.11.2025 | 1,8247 NZD | 1,8247 NZD | | 17.11.2025 | 1,8245 NZD | 1,8245 NZD | | 14.11.2025 | 1,8239 NZD | 1,8239 NZD | | 13.11.2025 | 1,8237 NZD | 1,8237 NZD | | 12.11.2025 | 1,8235 NZD | 1,8235 NZD | | 11.11.2025 | 1,8233 NZD | 1,8233 NZD | | 10.11.2025 | 1,8231 NZD | 1,8231 NZD | | 07.11.2025 | 1,8225 NZD | 1,8225 NZD | | 06.11.2025 | 1,8223 NZD | 1,8223 NZD | | 05.11.2025 | 1,8221 NZD | 1,8221 NZD | | 04.11.2025 | 1,8219 NZD | 1,8219 NZD | | 03.11.2025 | 1,8217 NZD | 1,8217 NZD | | 31.10.2025 | 1,8211 NZD | 1,8211 NZD | | 30.10.2025 | 1,8209 NZD | 1,8209 NZD | | 29.10.2025 | 1,8207 NZD | 1,8207 NZD | | 28.10.2025 | 1,8205 NZD | 1,8205 NZD | | 27.10.2025 | 1,8203 NZD | 1,8203 NZD | | 24.10.2025 | 1,8197 NZD | 1,8197 NZD | | 23.10.2025 | 1,8195 NZD | 1,8195 NZD | | 22.10.2025 | 1,8193 NZD | 1,8193 NZD | | 21.10.2025 | 1,8191 NZD | 1,8191 NZD | | 20.10.2025 | 1,8189 NZD | 1,8189 NZD | | 17.10.2025 | 1,8183 NZD | 1,8183 NZD | | 16.10.2025 | 1,8181 NZD | 1,8181 NZD | | 15.10.2025 | 1,8179 NZD | 1,8179 NZD | | 14.10.2025 | 1,8177 NZD | 1,8177 NZD | | 13.10.2025 | 1,8175 NZD | 1,8175 NZD | | 10.10.2025 | 1,8169 NZD | 1,8169 NZD | | 09.10.2025 | 1,8167 NZD | 1,8167 NZD | | 08.10.2025 | 1,8165 NZD | 1,8165 NZD | | 07.10.2025 | 1,8163 NZD | 1,8163 NZD | | 06.10.2025 | 1,8161 NZD | 1,8161 NZD | | 03.10.2025 | 1,8155 NZD | 1,8155 NZD | | 02.10.2025 | 1,8153 NZD | 1,8153 NZD | | 01.10.2025 | 1,8151 NZD | 1,8151 NZD | | 30.09.2025 | 1,8149 NZD | 1,8149 NZD | | 29.09.2025 | 1,8147 NZD | 1,8147 NZD | | 26.09.2025 | 1,8141 NZD | 1,8141 NZD | | 25.09.2025 | 1,8139 NZD | 1,8139 NZD | | 24.09.2025 | 1,8137 NZD | 1,8137 NZD | | 23.09.2025 | 1,8135 NZD | 1,8135 NZD | | 22.09.2025 | 1,8133 NZD | 1,8133 NZD | | 19.09.2025 | 1,8127 NZD | 1,8127 NZD | | 18.09.2025 | 1,8125 NZD | 1,8125 NZD | | 17.09.2025 | 1,8123 NZD | 1,8123 NZD | | 16.09.2025 | 1,8121 NZD | 1,8121 NZD | | 15.09.2025 | 1,8119 NZD | 1,8119 NZD | | 12.09.2025 | 1,8113 NZD | 1,8113 NZD | | 11.09.2025 | 1,8111 NZD | 1,8111 NZD | | 10.09.2025 | 1,8109 NZD | 1,8109 NZD | | 09.09.2025 | 1,8107 NZD | 1,8107 NZD | | 08.09.2025 | 1,8105 NZD | 1,8105 NZD | | 05.09.2025 | 1,8099 NZD | 1,8099 NZD | | 04.09.2025 | 1,8097 NZD | 1,8097 NZD | | 03.09.2025 | 1,8095 NZD | 1,8095 NZD | | 02.09.2025 | 1,8093 NZD | 1,8093 NZD | | 01.09.2025 | 1,8091 NZD | 1,8091 NZD | | 29.08.2025 | 1,8085 NZD | 1,8085 NZD | | 28.08.2025 | 1,8083 NZD | 1,8083 NZD | | 27.08.2025 | 1,8081 NZD | 1,8081 NZD | | 26.08.2025 | 1,8079 NZD | 1,8079 NZD | | 25.08.2025 | 1,8077 NZD | 1,8077 NZD | | 22.08.2025 | 1,8071 NZD | 1,8071 NZD | | 21.08.2025 | 1,8069 NZD | 1,8069 NZD | | 20.08.2025 | 1,8067 NZD | 1,8067 NZD | | 19.08.2025 | 1,8065 NZD | 1,8065 NZD | | 18.08.2025 | 1,8063 NZD | 1,8063 NZD | | 15.08.2025 | 1,8057 NZD | 1,8057 NZD | | 14.08.2025 | 1,8055 NZD | 1,8055 NZD | | 13.08.2025 | 1,8053 NZD | 1,8053 NZD | | 12.08.2025 | 1,8051 NZD | 1,8051 NZD | | 11.08.2025 | 1,8049 NZD | 1,8049 NZD | | 08.08.2025 | 1,8043 NZD | 1,8043 NZD | | 07.08.2025 | 1,8041 NZD | 1,8041 NZD | | 06.08.2025 | 1,8039 NZD | 1,8039 NZD | | 05.08.2025 | 1,8037 NZD | 1,8037 NZD | | 04.08.2025 | 1,8035 NZD | 1,8035 NZD | | 01.08.2025 | 1,8029 NZD | 1,8029 NZD | | 31.07.2025 | 1,8027 NZD | 1,8027 NZD | | 30.07.2025 | 1,8025 NZD | 1,8025 NZD | | 29.07.2025 | 1,8023 NZD | 1,8023 NZD | | 28.07.2025 | 1,8021 NZD | 1,8021 NZD | | 25.07.2025 | 1,8015 NZD | 1,8015 NZD | | 24.07.2025 | 1,8013 NZD | 1,8013 NZD | | 23.07.2025 | 1,8011 NZD | 1,8011 NZD | | 22.07.2025 | 1,8009 NZD | 1,8009 NZD | | 21.07.2025 | 1,8007 NZD | 1,8007 NZD | | 18.07.2025 | 1,8001 NZD | 1,8001 NZD | | 17.07.2025 | 1,7999 NZD | 1,7999 NZD | | 16.07.2025 | 1,7997 NZD | 1,7997 NZD | | 15.07.2025 | 1,7995 NZD | 1,7995 NZD | | 14.07.2025 | 1,7993 NZD | 1,7993 NZD | | 11.07.2025 | 1,7987 NZD | 1,7987 NZD | | 10.07.2025 | 1,7985 NZD | 1,7985 NZD | | 09.07.2025 | 1,7983 NZD | 1,7983 NZD | | 08.07.2025 | 1,7981 NZD | 1,7981 NZD | | 07.07.2025 | 1,7979 NZD | 1,7979 NZD | | 04.07.2025 | 1,7973 NZD | 1,7973 NZD | | 03.07.2025 | 1,7971 NZD | 1,7971 NZD | | 02.07.2025 | 1,7969 NZD | 1,7969 NZD | | 01.07.2025 | 1,7967 NZD | 1,7967 NZD | | 30.06.2025 | 1,7965 NZD | 1,7965 NZD | | 27.06.2025 | 1,7959 NZD | 1,7959 NZD | | 26.06.2025 | 1,7957 NZD | 1,7957 NZD | | 25.06.2025 | 1,7955 NZD | 1,7955 NZD | | 24.06.2025 | 1,7953 NZD | 1,7953 NZD | | 23.06.2025 | 1,7951 NZD | 1,7951 NZD | | 20.06.2025 | 1,7945 NZD | 1,7945 NZD | | 19.06.2025 | 1,7943 NZD | 1,7943 NZD | | 18.06.2025 | 1,7941 NZD | 1,7941 NZD | | 17.06.2025 | 1,7939 NZD | 1,7939 NZD | | 16.06.2025 | 1,7937 NZD | 1,7937 NZD | | 13.06.2025 | 1,7931 NZD | 1,7931 NZD | | 12.06.2025 | 1,7929 NZD | 1,7929 NZD | | 11.06.2025 | 1,7927 NZD | 1,7927 NZD | | 10.06.2025 | 1,7925 NZD | 1,7925 NZD | | 09.06.2025 | 1,7923 NZD | 1,7923 NZD | | 06.06.2025 | 1,7917 NZD | 1,7917 NZD | | 05.06.2025 | 1,7915 NZD | 1,7915 NZD | | 04.06.2025 | 1,7913 NZD | 1,7913 NZD | | 03.06.2025 | 1,7911 NZD | 1,7911 NZD | | 02.06.2025 | 1,7909 NZD | 1,7909 NZD | | 30.05.2025 | 1,7903 NZD | 1,7903 NZD | | 29.05.2025 | 1,7901 NZD | 1,7901 NZD | | 28.05.2025 | 1,7899 NZD | 1,7899 NZD | | 27.05.2025 | 1,7897 NZD | 1,7897 NZD | | 26.05.2025 | 1,7895 NZD | 1,7895 NZD | | 23.05.2025 | 1,7889 NZD | 1,7889 NZD | | 22.05.2025 | 1,7887 NZD | 1,7887 NZD | | 21.05.2025 | 1,7885 NZD | 1,7885 NZD | | 20.05.2025 | 1,7883 NZD | 1,7883 NZD | | 19.05.2025 | 1,7881 NZD | 1,7881 NZD | | 16.05.2025 | 1,7875 NZD | 1,7875 NZD | | 15.05.2025 | 1,7873 NZD | 1,7873 NZD | | 14.05.2025 | 1,7871 NZD | 1,7871 NZD | | 13.05.2025 | 1,7869 NZD | 1,7869 NZD | | 12.05.2025 | 1,7867 NZD | 1,7867 NZD | | 09.05.2025 | 1,7861 NZD | 1,7861 NZD | | 08.05.2025 | 1,7859 NZD | 1,7859 NZD | | 07.05.2025 | 1,7857 NZD | 1,7857 NZD | | 06.05.2025 | 1,7855 NZD | 1,7855 NZD | | 05.05.2025 | 1,7853 NZD | 1,7853 NZD | | 02.05.2025 | 1,7847 NZD | 1,7847 NZD | | 01.05.2025 | 1,7845 NZD | 1,7845 NZD | | 30.04.2025 | 1,7843 NZD | 1,7843 NZD | | 29.04.2025 | 1,7841 NZD | 1,7841 NZD | | 28.04.2025 | 1,7839 NZD | 1,7839 NZD | | 25.04.2025 | 1,7833 NZD | 1,7833 NZD | | 24.04.2025 | 1,7831 NZD | 1,7831 NZD | | 23.04.2025 | 1,7829 NZD | 1,7829 NZD | | 22.04.2025 | 1,7827 NZD | 1,7827 NZD | | 21.04.2025 | 1,7825 NZD | 1,7825 NZD | | 18.04.2025 | 1,7819 NZD | 1,7819 NZD | | 17.04.2025 | 1,7817 NZD | 1,7817 NZD | | 16.04.2025 | 1,7815 NZD | 1,7815 NZD | | 15.04.2025 | 1,7813 NZD | 1,7813 NZD | | 14.04.2025 | 1,7811 NZD | 1,7811 NZD | | 11.04.2025 | 1,7805 NZD | 1,7805 NZD | | 10.04.2025 | 1,7803 NZD | 1,7803 NZD | | 09.04.2025 | 1,7801 NZD | 1,7801 NZD | | 08.04.2025 | 1,7799 NZD | 1,7799 NZD | | 07.04.2025 | 1,7797 NZD | 1,7797 NZD | | 04.04.2025 | 1,7791 NZD | 1,7791 NZD | | 03.04.2025 | 1,7789 NZD | 1,7789 NZD | | 02.04.2025 | 1,7787 NZD | 1,7787 NZD | | 01.04.2025 | 1,7785 NZD | 1,7785 NZD | | 31.03.2025 | 1,7783 NZD | 1,7783 NZD | | 28.03.2025 | 1,7777 NZD | 1,7777 NZD | | 27.03.2025 | 1,7775 NZD | 1,7775 NZD | | 26.03.2025 | 1,7773 NZD | 1,7773 NZD | | 25.03.2025 | 1,7771 NZD | 1,7771 NZD | | 24.03.2025 | 1,7769 NZD | 1,7769 NZD | | 21.03.2025 | 1,7763 NZD | 1,7763 NZD | | 20.03.2025 | 1,7761 NZD | 1,7761 NZD | | 19.03.2025 | 1,7759 NZD | 1,7759 NZD | | 18.03.2025 | 1,7757 NZD | 1,7757 NZD | | 17.03.2025 | 1,7755 NZD | 1,7755 NZD | | 14.03.2025 | 1,7749 NZD | 1,7749 NZD | | 13.03.2025 | 1,7747 NZD | 1,7747 NZD | | 12.03.2025 | 1,7745 NZD | 1,7745 NZD | | 11.03.2025 | 1,7743 NZD | 1,7743 NZD | | 10.03.2025 | 1,7741 NZD | 1,7741 NZD | | 07.03.2025 | 1,7735 NZD | 1,7735 NZD | | 06.03.2025 | 1,7733 NZD | 1,7733 NZD | | 05.03.2025 | 1,7731 NZD | 1,7731 NZD | | 04.03.2025 | 1,7729 NZD | 1,7729 NZD | | 03.03.2025 | 1,7727 NZD | 1,7727 NZD | | 28.02.2025 | 1,7721 NZD | 1,7721 NZD | | 27.02.2025 | 1,7719 NZD | 1,7719 NZD | | 26.02.2025 | 1,7717 NZD | 1,7717 NZD | | 25.02.2025 | 1,7715 NZD | 1,7715 NZD | | 24.02.2025 | 1,7713 NZD | 1,7713 NZD | | 21.02.2025 | 1,7707 NZD | 1,7707 NZD | | 20.02.2025 | 1,7705 NZD | 1,7705 NZD | | 19.02.2025 | 1,7703 NZD | 1,7703 NZD | | 18.02.2025 | 1,7701 NZD | 1,7701 NZD | | 17.02.2025 | 1,7699 NZD | 1,7699 NZD | | 14.02.2025 | 1,7693 NZD | 1,7693 NZD | | 13.02.2025 | 1,7691 NZD | 1,7691 NZD | | 12.02.2025 | 1,7689 NZD | 1,7689 NZD | | 11.02.2025 | 1,7687 NZD | 1,7687 NZD | | 10.02.2025 | 1,7685 NZD | 1,7685 NZD | | 07.02.2025 | 1,7679 NZD | 1,7679 NZD | | 06.02.2025 | 1,7677 NZD | 1,7677 NZD | | 05.02.2025 | 1,7675 NZD | 1,7675 NZD | | 04.02.2025 | 1,7673 NZD | 1,7673 NZD | | 03.02.2025 | 1,7671 NZD | 1,7671 NZD | | 31.01.2025 | 1,7665 NZD | 1,7665 NZD | | 30.01.2025 | 1,7663 NZD | 1,7663 NZD | | 29.01.2025 | 1,7661 NZD | 1,7661 NZD | | 28.01.2025 | 1,7659 NZD | 1,7659 NZD | | 27.01.2025 | 1,7657 NZD | 1,7657 NZD | | 24.01.2025 | 1,7651 NZD | 1,7651 NZD | | 23.01.2025 | 1,7649 NZD | 1,7649 NZD | | 22.01.2025 | 1,7647 NZD | 1,7647 NZD | | 21.01.2025 | 1,7645 NZD | 1,7645 NZD | | 20.01.2025 | 1,7643 NZD | 1,7643 NZD | | 17.01.2025 | 1,7637 NZD | 1,7637 NZD | | 16.01.2025 | 1,7635 NZD | 1,7635 NZD | | 15.01.2025 | 1,7633 NZD | 1,7633 NZD | | 14.01.2025 | 1,7631 NZD | 1,7631 NZD | | 13.01.2025 | 1,7629 NZD | 1,7629 NZD | | 10.01.2025 | 1,7623 NZD | 1,7623 NZD | | 09.01.2025 | 1,7621 NZD | 1,7621 NZD | | 08.01.2025 | 1,7619 NZD | 1,7619 NZD | | 07.01.2025 | 1,7617 NZD | 1,7617 NZD | | 06.01.2025 | 1,7615 NZD | 1,7615 NZD | | 03.01.2025 | 1,7609 NZD | 1,7609 NZD | | 02.01.2025 | 1,7607 NZD | 1,7607 NZD | | 30.12.2024 | 1,7601 NZD | 1,7601 NZD | | 27.12.2024 | 1,7595 NZD | 1,7595 NZD | | 26.12.2024 | 1,7593 NZD | 1,7593 NZD | | 24.12.2024 | 1,7589 NZD | 1,7589 NZD | | 23.12.2024 | 1,7587 NZD | 1,7587 NZD | | 20.12.2024 | 1,7581 NZD | 1,7581 NZD | | 19.12.2024 | 1,7579 NZD | 1,7579 NZD | | 18.12.2024 | 1,7577 NZD | 1,7577 NZD | | 17.12.2024 | 1,7575 NZD | 1,7575 NZD | | 16.12.2024 | 1,7573 NZD | 1,7573 NZD | | 13.12.2024 | 1,7567 NZD | 1,7567 NZD | | 12.12.2024 | 1,7565 NZD | 1,7565 NZD | | 11.12.2024 | 1,7563 NZD | 1,7563 NZD | | 10.12.2024 | 1,7561 NZD | 1,7561 NZD | | 09.12.2024 | 1,7559 NZD | 1,7559 NZD | | 06.12.2024 | 1,7553 NZD | 1,7553 NZD | | 05.12.2024 | 1,7551 NZD | 1,7551 NZD | | 04.12.2024 | 1,7549 NZD | 1,7549 NZD | | 03.12.2024 | 1,7547 NZD | 1,7547 NZD | | 02.12.2024 | 1,7545 NZD | 1,7545 NZD | | 29.11.2024 | 1,7539 NZD | 1,7539 NZD | | 28.11.2024 | 1,7537 NZD | 1,7537 NZD | | 27.11.2024 | 1,7535 NZD | 1,7535 NZD | | 26.11.2024 | 1,7533 NZD | 1,7533 NZD | | 25.11.2024 | 1,7531 NZD | 1,7531 NZD | | 22.11.2024 | 1,7525 NZD | 1,7525 NZD | | 21.11.2024 | 1,7523 NZD | 1,7523 NZD | | 20.11.2024 | 1,7521 NZD | 1,7521 NZD | | 19.11.2024 | 1,7519 NZD | 1,7519 NZD | | 18.11.2024 | 1,7517 NZD | 1,7517 NZD | | 15.11.2024 | 1,7511 NZD | 1,7511 NZD | | 14.11.2024 | 1,7509 NZD | 1,7509 NZD | | 13.11.2024 | 1,7507 NZD | 1,7507 NZD | | 12.11.2024 | 1,7505 NZD | 1,7505 NZD | | 11.11.2024 | 1,7503 NZD | 1,7503 NZD | | 08.11.2024 | 1,7497 NZD | 1,7497 NZD | | 07.11.2024 | 1,7495 NZD | 1,7495 NZD | | 06.11.2024 | 1,7493 NZD | 1,7493 NZD | | 05.11.2024 | 1,7491 NZD | 1,7491 NZD | | 04.11.2024 | 1,7489 NZD | 1,7489 NZD | | 01.11.2024 | 1,7483 NZD | 1,7483 NZD | | 31.10.2024 | 1,7481 NZD | 1,7481 NZD | | 30.10.2024 | 1,7479 NZD | 1,7479 NZD | | 29.10.2024 | 1,7477 NZD | 1,7477 NZD | | 28.10.2024 | 1,7475 NZD | 1,7475 NZD | | 25.10.2024 | 1,7469 NZD | 1,7469 NZD | | 24.10.2024 | 1,7467 NZD | 1,7467 NZD | | 23.10.2024 | 1,7465 NZD | 1,7465 NZD | | 22.10.2024 | 1,7463 NZD | 1,7463 NZD | | 21.10.2024 | 1,7461 NZD | 1,7461 NZD | | 18.10.2024 | 1,7455 NZD | 1,7455 NZD | | 17.10.2024 | 1,7453 NZD | 1,7453 NZD | | 16.10.2024 | 1,7451 NZD | 1,7451 NZD | | 15.10.2024 | 1,7449 NZD | 1,7449 NZD | | 14.10.2024 | 1,7447 NZD | 1,7447 NZD | | 11.10.2024 | 1,7441 NZD | 1,7441 NZD | | 10.10.2024 | 1,7439 NZD | 1,7439 NZD | | 09.10.2024 | 1,7437 NZD | 1,7437 NZD | | 08.10.2024 | 1,7435 NZD | 1,7435 NZD | | 07.10.2024 | 1,7433 NZD | 1,7433 NZD | | 04.10.2024 | 1,7427 NZD | 1,7427 NZD | | 03.10.2024 | 1,7425 NZD | 1,7425 NZD | | 02.10.2024 | 1,7423 NZD | 1,7423 NZD | | 01.10.2024 | 1,7421 NZD | 1,7421 NZD | | 30.09.2024 | 1,7419 NZD | 1,7419 NZD | | 27.09.2024 | 1,7413 NZD | 1,7413 NZD | | 26.09.2024 | 1,7411 NZD | 1,7411 NZD | | 25.09.2024 | 1,7409 NZD | 1,7409 NZD | | 24.09.2024 | 1,7407 NZD | 1,7407 NZD | | 23.09.2024 | 1,7405 NZD | 1,7405 NZD | | 20.09.2024 | 1,7399 NZD | 1,7399 NZD | | 19.09.2024 | 1,7397 NZD | 1,7397 NZD | | 18.09.2024 | 1,7395 NZD | 1,7395 NZD | | 17.09.2024 | 1,7393 NZD | 1,7393 NZD | | 16.09.2024 | 1,7391 NZD | 1,7391 NZD | | 13.09.2024 | 1,7385 NZD | 1,7385 NZD | | 12.09.2024 | 1,7383 NZD | 1,7383 NZD | | 11.09.2024 | 1,7381 NZD | 1,7381 NZD | | 10.09.2024 | 1,7379 NZD | 1,7379 NZD | | 09.09.2024 | 1,7377 NZD | 1,7377 NZD | | 06.09.2024 | 1,7371 NZD | 1,7371 NZD | | 05.09.2024 | 1,7369 NZD | 1,7369 NZD | | 04.09.2024 | 1,7367 NZD | 1,7367 NZD | | 03.09.2024 | 1,7365 NZD | 1,7365 NZD | | 02.09.2024 | 1,7363 NZD | 1,7363 NZD | | 30.08.2024 | 1,7357 NZD | 1,7357 NZD | | 29.08.2024 | 1,7355 NZD | 1,7355 NZD | | 28.08.2024 | 1,7353 NZD | 1,7353 NZD | | 27.08.2024 | 1,7351 NZD | 1,7351 NZD | | 26.08.2024 | 1,7349 NZD | 1,7349 NZD | | 23.08.2024 | 1,7343 NZD | 1,7343 NZD | | 22.08.2024 | 1,7341 NZD | 1,7341 NZD | | 21.08.2024 | 1,7339 NZD | 1,7339 NZD | | 20.08.2024 | 1,7337 NZD | 1,7337 NZD | | 19.08.2024 | 1,7335 NZD | 1,7335 NZD | | 16.08.2024 | 1,7329 NZD | 1,7329 NZD | | 15.08.2024 | 1,7327 NZD | 1,7327 NZD | | 14.08.2024 | 1,7325 NZD | 1,7325 NZD | | 13.08.2024 | 1,7323 NZD | 1,7323 NZD | | 12.08.2024 | 1,7321 NZD | 1,7321 NZD | | 09.08.2024 | 1,7315 NZD | 1,7315 NZD | | 08.08.2024 | 1,7313 NZD | 1,7313 NZD | | 07.08.2024 | 1,7311 NZD | 1,7311 NZD | | 06.08.2024 | 1,7309 NZD | 1,7309 NZD | | 05.08.2024 | 1,7307 NZD | 1,7307 NZD | | 02.08.2024 | 1,7301 NZD | 1,7301 NZD | | 01.08.2024 | 1,7299 NZD | 1,7299 NZD | | 31.07.2024 | 1,7297 NZD | 1,7297 NZD | | 30.07.2024 | 1,7295 NZD | 1,7295 NZD | | 29.07.2024 | 1,7293 NZD | 1,7293 NZD | | 26.07.2024 | 1,7287 NZD | 1,7287 NZD | | 25.07.2024 | 1,7285 NZD | 1,7285 NZD | | 24.07.2024 | 1,7283 NZD | 1,7283 NZD | | 23.07.2024 | 1,7281 NZD | 1,7281 NZD | | 22.07.2024 | 1,7279 NZD | 1,7279 NZD | | 19.07.2024 | 1,7273 NZD | 1,7273 NZD | | 18.07.2024 | 1,7271 NZD | 1,7271 NZD | | 17.07.2024 | 1,7269 NZD | 1,7269 NZD | | 16.07.2024 | 1,7267 NZD | 1,7267 NZD | | 15.07.2024 | 1,7265 NZD | 1,7265 NZD | | 12.07.2024 | 1,7259 NZD | 1,7259 NZD | | 11.07.2024 | 1,7257 NZD | 1,7257 NZD | | 10.07.2024 | 1,7255 NZD | 1,7255 NZD | | 09.07.2024 | 1,7253 NZD | 1,7253 NZD | | 08.07.2024 | 1,7251 NZD | 1,7251 NZD | | 05.07.2024 | 1,7245 NZD | 1,7245 NZD | | 04.07.2024 | 1,7243 NZD | 1,7243 NZD | | 03.07.2024 | 1,7241 NZD | 1,7241 NZD | | 02.07.2024 | 1,7239 NZD | 1,7239 NZD | | 01.07.2024 | 1,7237 NZD | 1,7237 NZD | | 28.06.2024 | 1,7231 NZD | 1,7231 NZD | | 27.06.2024 | 1,7229 NZD | 1,7229 NZD | | 26.06.2024 | 1,7227 NZD | 1,7227 NZD | | 25.06.2024 | 1,7225 NZD | 1,7225 NZD | | 24.06.2024 | 1,7223 NZD | 1,7223 NZD | | 21.06.2024 | 1,7217 NZD | 1,7217 NZD | | 20.06.2024 | 1,7215 NZD | 1,7215 NZD | | 19.06.2024 | 1,7213 NZD | 1,7213 NZD | | 18.06.2024 | 1,7211 NZD | 1,7211 NZD | | 17.06.2024 | 1,7209 NZD | 1,7209 NZD | | 14.06.2024 | 1,7203 NZD | 1,7203 NZD | | 13.06.2024 | 1,7201 NZD | 1,7201 NZD | | 12.06.2024 | 1,7199 NZD | 1,7199 NZD | | 11.06.2024 | 1,7197 NZD | 1,7197 NZD | | 10.06.2024 | 1,7195 NZD | 1,7195 NZD | | 07.06.2024 | 1,7189 NZD | 1,7189 NZD | | 06.06.2024 | 1,7187 NZD | 1,7187 NZD | | 05.06.2024 | 1,7185 NZD | 1,7185 NZD | | 04.06.2024 | 1,7183 NZD | 1,7183 NZD | | 03.06.2024 | 1,7181 NZD | 1,7181 NZD | | 31.05.2024 | 1,7175 NZD | 1,7175 NZD | | 30.05.2024 | 1,7173 NZD | 1,7173 NZD | | 29.05.2024 | 1,7171 NZD | 1,7171 NZD | | 28.05.2024 | 1,7169 NZD | 1,7169 NZD | | 27.05.2024 | 1,7167 NZD | 1,7167 NZD | | 24.05.2024 | 1,7161 NZD | 1,7161 NZD | | 23.05.2024 | 1,7159 NZD | 1,7159 NZD | | 22.05.2024 | 1,7157 NZD | 1,7157 NZD | | 21.05.2024 | 1,7155 NZD | 1,7155 NZD | | 20.05.2024 | 1,7153 NZD | 1,7153 NZD | | 17.05.2024 | 1,7147 NZD | 1,7147 NZD | | 16.05.2024 | 1,7145 NZD | 1,7145 NZD | | 15.05.2024 | 1,7143 NZD | 1,7143 NZD | | 14.05.2024 | 1,7141 NZD | 1,7141 NZD | | 13.05.2024 | 1,7139 NZD | 1,7139 NZD | | 10.05.2024 | 1,7133 NZD | 1,7133 NZD | | 09.05.2024 | 1,7131 NZD | 1,7131 NZD | | 08.05.2024 | 1,7129 NZD | 1,7129 NZD | | 07.05.2024 | 1,7127 NZD | 1,7127 NZD | | 06.05.2024 | 1,7125 NZD | 1,7125 NZD | | 03.05.2024 | 1,7119 NZD | 1,7119 NZD | | 02.05.2024 | 1,7117 NZD | 1,7117 NZD | | 01.05.2024 | 1,7115 NZD | 1,7115 NZD | | 30.04.2024 | 1,7113 NZD | 1,7113 NZD | | 29.04.2024 | 1,7111 NZD | 1,7111 NZD | | 26.04.2024 | 1,7105 NZD | 1,7105 NZD | | 25.04.2024 | 1,7103 NZD | 1,7103 NZD | | 24.04.2024 | 1,7101 NZD | 1,7101 NZD | | 23.04.2024 | 1,7099 NZD | 1,7099 NZD | | 22.04.2024 | 1,7097 NZD | 1,7097 NZD | | 19.04.2024 | 1,7091 NZD | 1,7091 NZD | | 18.04.2024 | 1,7089 NZD | 1,7089 NZD | | 17.04.2024 | 1,7087 NZD | 1,7087 NZD | | 16.04.2024 | 1,7085 NZD | 1,7085 NZD | | 15.04.2024 | 1,7083 NZD | 1,7083 NZD | | 12.04.2024 | 1,7077 NZD | 1,7077 NZD | | 11.04.2024 | 1,7075 NZD | 1,7075 NZD | | 10.04.2024 | 1,7073 NZD | 1,7073 NZD | | 09.04.2024 | 1,7071 NZD | 1,7071 NZD | | 08.04.2024 | 1,7069 NZD | 1,7069 NZD | | 05.04.2024 | 1,7063 NZD | 1,7063 NZD | | 04.04.2024 | 1,7061 NZD | 1,7061 NZD | | 03.04.2024 | 1,7059 NZD | 1,7059 NZD | | 02.04.2024 | 1,7057 NZD | 1,7057 NZD | | 01.04.2024 | 1,7055 NZD | 1,7055 NZD | | 29.03.2024 | 1,7049 NZD | 1,7049 NZD | | 28.03.2024 | 1,7047 NZD | 1,7047 NZD | | 27.03.2024 | 1,7045 NZD | 1,7045 NZD | | 26.03.2024 | 1,7043 NZD | 1,7043 NZD | | 25.03.2024 | 1,7041 NZD | 1,7041 NZD | | 23.03.2024 | 1,7037 NZD | 1,7037 NZD | | 22.03.2024 | 1,7035 NZD | 1,7035 NZD | | 21.03.2024 | 1,7033 NZD | 1,7033 NZD | | 20.03.2024 | 1,7031 NZD | 1,7031 NZD | | 19.03.2024 | 1,7029 NZD | 1,7029 NZD | | 18.03.2024 | 1,7027 NZD | 1,7027 NZD | | 15.03.2024 | 1,7021 NZD | 1,7021 NZD | | 14.03.2024 | 1,7019 NZD | 1,7019 NZD | | 13.03.2024 | 1,7017 NZD | 1,7017 NZD | | 12.03.2024 | 1,7015 NZD | 1,7015 NZD | | 11.03.2024 | 1,7013 NZD | 1,7013 NZD | | 08.03.2024 | 1,7007 NZD | 1,7007 NZD | | 07.03.2024 | 1,7005 NZD | 1,7005 NZD | | 06.03.2024 | 1,7003 NZD | 1,7003 NZD | | 05.03.2024 | 1,7001 NZD | 1,7001 NZD | | 04.03.2024 | 1,6999 NZD | 1,6999 NZD | | 01.03.2024 | 1,6993 NZD | 1,6993 NZD | | 29.02.2024 | 1,6991 NZD | 1,6991 NZD | | 28.02.2024 | 1,6989 NZD | 1,6989 NZD | | 27.02.2024 | 1,6987 NZD | 1,6987 NZD | | 26.02.2024 | 1,6985 NZD | 1,6985 NZD | | 24.02.2024 | 1,6981 NZD | 1,6981 NZD | | 23.02.2024 | 1,6979 NZD | 1,6979 NZD | | 22.02.2024 | 1,6977 NZD | 1,6977 NZD | | 21.02.2024 | 1,6975 NZD | 1,6975 NZD | | 20.02.2024 | 1,6973 NZD | 1,6973 NZD | | 19.02.2024 | 1,6971 NZD | 1,6971 NZD | | 16.02.2024 | 1,6965 NZD | 1,6965 NZD | | 15.02.2024 | 1,6963 NZD | 1,6963 NZD | | 14.02.2024 | 1,6961 NZD | 1,6961 NZD | | 13.02.2024 | 1,6959 NZD | 1,6959 NZD | | 12.02.2024 | 1,6957 NZD | 1,6957 NZD | | 09.02.2024 | 1,6951 NZD | 1,6951 NZD | | 08.02.2024 | 1,6949 NZD | 1,6949 NZD | | 07.02.2024 | 1,6947 NZD | 1,6947 NZD | | 06.02.2024 | 1,6945 NZD | 1,6945 NZD | | 05.02.2024 | 1,6943 NZD | 1,6943 NZD | | 02.02.2024 | 1,6937 NZD | 1,6937 NZD | | 01.02.2024 | 1,6935 NZD | 1,6935 NZD | | 31.01.2024 | 1,6933 NZD | 1,6933 NZD | | 30.01.2024 | 1,6931 NZD | 1,6931 NZD | | 29.01.2024 | 1,6929 NZD | 1,6929 NZD | | 26.01.2024 | 1,6923 NZD | 1,6923 NZD | | 25.01.2024 | 1,6921 NZD | 1,6921 NZD | | 24.01.2024 | 1,6919 NZD | 1,6919 NZD | | 23.01.2024 | 1,6917 NZD | 1,6917 NZD | | 22.01.2024 | 1,6915 NZD | 1,6915 NZD | | 19.01.2024 | 1,6909 NZD | 1,6909 NZD | | 18.01.2024 | 1,6907 NZD | 1,6907 NZD | | 17.01.2024 | 1,6905 NZD | 1,6905 NZD | | 16.01.2024 | 1,6903 NZD | 1,6903 NZD | | 15.01.2024 | 1,6901 NZD | 1,6901 NZD | | 12.01.2024 | 1,6895 NZD | 1,6895 NZD | | 11.01.2024 | 1,6893 NZD | 1,6893 NZD | | 10.01.2024 | 1,6891 NZD | 1,6891 NZD | | 09.01.2024 | 1,6889 NZD | 1,6889 NZD | | 08.01.2024 | 1,6887 NZD | 1,6887 NZD | | 05.01.2024 | 1,6881 NZD | 1,6881 NZD | | 04.01.2024 | 1,6879 NZD | 1,6879 NZD | | 03.01.2024 | 1,6877 NZD | 1,6877 NZD | | 02.01.2024 | 1,6875 NZD | 1,6875 NZD | | 29.12.2023 | 1,6867 NZD | 1,6867 NZD | | 28.12.2023 | 1,6865 NZD | 1,6865 NZD | | 27.12.2023 | 1,6863 NZD | 1,6863 NZD | | 26.12.2023 | 1,6861 NZD | 1,6861 NZD | | 22.12.2023 | 1,6853 NZD | 1,6853 NZD | | 21.12.2023 | 1,6851 NZD | 1,6851 NZD | | 20.12.2023 | 1,6849 NZD | 1,6849 NZD | | 19.12.2023 | 1,6847 NZD | 1,6847 NZD | | 18.12.2023 | 1,6845 NZD | 1,6845 NZD | | 15.12.2023 | 1,6839 NZD | 1,6839 NZD | | 14.12.2023 | 1,6837 NZD | 1,6837 NZD | | 13.12.2023 | 1,6835 NZD | 1,6835 NZD | | 12.12.2023 | 1,6833 NZD | 1,6833 NZD | | 11.12.2023 | 1,6831 NZD | 1,6831 NZD | | 09.12.2023 | 1,6827 NZD | 1,6827 NZD | | 08.12.2023 | 1,6825 NZD | 1,6825 NZD | | 07.12.2023 | 1,6823 NZD | 1,6823 NZD | | 06.12.2023 | 1,6821 NZD | 1,6821 NZD | | 05.12.2023 | 1,6819 NZD | 1,6819 NZD | | 04.12.2023 | 1,6817 NZD | 1,6817 NZD | | 01.12.2023 | 1,6811 NZD | 1,6811 NZD | | 30.11.2023 | 1,6809 NZD | 1,6809 NZD | | 29.11.2023 | 1,6807 NZD | 1,6807 NZD | | 28.11.2023 | 1,6805 NZD | 1,6805 NZD | | 27.11.2023 | 1,6803 NZD | 1,6803 NZD | | 24.11.2023 | 1,6797 NZD | 1,6797 NZD | | 23.11.2023 | 1,6795 NZD | 1,6795 NZD | | 22.11.2023 | 1,6793 NZD | 1,6793 NZD | | 21.11.2023 | 1,6791 NZD | 1,6791 NZD | | 20.11.2023 | 1,6789 NZD | 1,6789 NZD | | 17.11.2023 | 1,6783 NZD | 1,6783 NZD | | 16.11.2023 | 1,6781 NZD | 1,6781 NZD | | 15.11.2023 | 1,6779 NZD | 1,6779 NZD | | 14.11.2023 | 1,6777 NZD | 1,6777 NZD | | 13.11.2023 | 1,6775 NZD | 1,6775 NZD | | 10.11.2023 | 1,6769 NZD | 1,6769 NZD | | 09.11.2023 | 1,6767 NZD | 1,6767 NZD | | 08.11.2023 | 1,6765 NZD | 1,6765 NZD | | 07.11.2023 | 1,6763 NZD | 1,6763 NZD | | 06.11.2023 | 1,6761 NZD | 1,6761 NZD | | 03.11.2023 | 1,6755 NZD | 1,6755 NZD | | 02.11.2023 | 1,6753 NZD | 1,6753 NZD | | 01.11.2023 | 1,6751 NZD | 1,6751 NZD | | 31.10.2023 | 1,6749 NZD | 1,6749 NZD | | 30.10.2023 | 1,6747 NZD | 1,6747 NZD | | 27.10.2023 | 1,6741 NZD | 1,6741 NZD | | 26.10.2023 | 1,6739 NZD | 1,6739 NZD | | 25.10.2023 | 1,6737 NZD | 1,6737 NZD | | 24.10.2023 | 1,6735 NZD | 1,6735 NZD | | 23.10.2023 | 1,6733 NZD | 1,6733 NZD | | 20.10.2023 | 1,6727 NZD | 1,6727 NZD | | 19.10.2023 | 1,6725 NZD | 1,6725 NZD | | 18.10.2023 | 1,6723 NZD | 1,6723 NZD | | 17.10.2023 | 1,6721 NZD | 1,6721 NZD | | 16.10.2023 | 1,6719 NZD | 1,6719 NZD | | 13.10.2023 | 1,6713 NZD | 1,6713 NZD | | 12.10.2023 | 1,6711 NZD | 1,6711 NZD | | 11.10.2023 | 1,6709 NZD | 1,6709 NZD | | 10.10.2023 | 1,6707 NZD | 1,6707 NZD | | 06.10.2023 | 1,6699 NZD | 1,6699 NZD | | 05.10.2023 | 1,6697 NZD | 1,6697 NZD | | 04.10.2023 | 1,6695 NZD | 1,6695 NZD | | 03.10.2023 | 1,6693 NZD | 1,6693 NZD | | 02.10.2023 | 1,6691 NZD | 1,6691 NZD | | 29.09.2023 | 1,6685 NZD | 1,6685 NZD | | 28.09.2023 | 1,6683 NZD | 1,6683 NZD | | 27.09.2023 | 1,6681 NZD | 1,6681 NZD | | 26.09.2023 | 1,6679 NZD | 1,6679 NZD | | 25.09.2023 | 1,6677 NZD | 1,6677 NZD | | 22.09.2023 | 1,6671 NZD | 1,6671 NZD | | 21.09.2023 | 1,6669 NZD | 1,6669 NZD | | 20.09.2023 | 1,6667 NZD | 1,6667 NZD | | 19.09.2023 | 1,6665 NZD | 1,6665 NZD | | 18.09.2023 | 1,6663 NZD | 1,6663 NZD | | 15.09.2023 | 1,6657 NZD | 1,6657 NZD | | 14.09.2023 | 1,6655 NZD | 1,6655 NZD | | 13.09.2023 | 1,6653 NZD | 1,6653 NZD | | 12.09.2023 | 1,6651 NZD | 1,6651 NZD | | 11.09.2023 | 1,6649 NZD | 1,6649 NZD | | 08.09.2023 | 1,6643 NZD | 1,6643 NZD | | 07.09.2023 | 1,6641 NZD | 1,6641 NZD | | 06.09.2023 | 1,6639 NZD | 1,6639 NZD | | 05.09.2023 | 1,6637 NZD | 1,6637 NZD | | 04.09.2023 | 1,6635 NZD | 1,6635 NZD | | 01.09.2023 | 1,6629 NZD | 1,6629 NZD | | 31.08.2023 | 1,6627 NZD | 1,6627 NZD | | 30.08.2023 | 1,6625 NZD | 1,6625 NZD | | 29.08.2023 | 1,6623 NZD | 1,6623 NZD | | 28.08.2023 | 1,6621 NZD | 1,6621 NZD | | 25.08.2023 | 1,6615 NZD | 1,6615 NZD | | 24.08.2023 | 1,6613 NZD | 1,6613 NZD | | 23.08.2023 | 1,6611 NZD | 1,6611 NZD | | 22.08.2023 | 1,6609 NZD | 1,6609 NZD | | 21.08.2023 | 1,6607 NZD | 1,6607 NZD | | 18.08.2023 | 1,6601 NZD | 1,6601 NZD | | 17.08.2023 | 1,6599 NZD | 1,6599 NZD | | 16.08.2023 | 1,6597 NZD | 1,6597 NZD | | 15.08.2023 | 1,6595 NZD | 1,6595 NZD | | 14.08.2023 | 1,6593 NZD | 1,6593 NZD | | 11.08.2023 | 1,6587 NZD | 1,6587 NZD | | 10.08.2023 | 1,6585 NZD | 1,6585 NZD | | 09.08.2023 | 1,6583 NZD | 1,6583 NZD | | 08.08.2023 | 1,6581 NZD | 1,6581 NZD | | 07.08.2023 | 1,6579 NZD | 1,6579 NZD | | 04.08.2023 | 1,6573 NZD | 1,6573 NZD | | 03.08.2023 | 1,6571 NZD | 1,6571 NZD | | 02.08.2023 | 1,6569 NZD | 1,6569 NZD | | 01.08.2023 | 1,6567 NZD | 1,6567 NZD | | 31.07.2023 | 1,6565 NZD | 1,6565 NZD | | 28.07.2023 | 1,6559 NZD | 1,6559 NZD | | 27.07.2023 | 1,6557 NZD | 1,6557 NZD | | 26.07.2023 | 1,6555 NZD | 1,6555 NZD | | 25.07.2023 | 1,6553 NZD | 1,6553 NZD | | 24.07.2023 | 1,6551 NZD | 1,6551 NZD | | 21.07.2023 | 1,6545 NZD | 1,6545 NZD | | 20.07.2023 | 1,6543 NZD | 1,6543 NZD | | 19.07.2023 | 1,6541 NZD | 1,6541 NZD | | 18.07.2023 | 1,6539 NZD | 1,6539 NZD | | 17.07.2023 | 1,6537 NZD | 1,6537 NZD | | 14.07.2023 | 1,6531 NZD | 1,6531 NZD | | 13.07.2023 | 1,6529 NZD | 1,6529 NZD | | 12.07.2023 | 1,6527 NZD | 1,6527 NZD | | 11.07.2023 | 1,6525 NZD | 1,6525 NZD | | 10.07.2023 | 1,6523 NZD | 1,6523 NZD | | 07.07.2023 | 1,6517 NZD | 1,6517 NZD | | 06.07.2023 | 1,6515 NZD | 1,6515 NZD | | 05.07.2023 | 1,6513 NZD | 1,6513 NZD | | 04.07.2023 | 1,6511 NZD | 1,6511 NZD | | 03.07.2023 | 1,6509 NZD | 1,6509 NZD | | 30.06.2023 | 1,6503 NZD | 1,6503 NZD | | 29.06.2023 | 1,6501 NZD | 1,6501 NZD | | 28.06.2023 | 1,6499 NZD | 1,6499 NZD | | 27.06.2023 | 1,6497 NZD | 1,6497 NZD | | 26.06.2023 | 1,6495 NZD | 1,6495 NZD | | 23.06.2023 | 1,6489 NZD | 1,6489 NZD | | 22.06.2023 | 1,6487 NZD | 1,6487 NZD | | 21.06.2023 | 1,6485 NZD | 1,6485 NZD | | 20.06.2023 | 1,6483 NZD | 1,6483 NZD | | 19.06.2023 | 1,6481 NZD | 1,6481 NZD | | 16.06.2023 | 1,6475 NZD | 1,6475 NZD | | 15.06.2023 | 1,6473 NZD | 1,6473 NZD | | 14.06.2023 | 1,6471 NZD | 1,6471 NZD | | 13.06.2023 | 1,6469 NZD | 1,6469 NZD | | 12.06.2023 | 1,6467 NZD | 1,6467 NZD | | 09.06.2023 | 1,6461 NZD | 1,6461 NZD | | 08.06.2023 | 1,6459 NZD | 1,6459 NZD | | 07.06.2023 | 1,6457 NZD | 1,6457 NZD | | 06.06.2023 | 1,6455 NZD | 1,6455 NZD | | 05.06.2023 | 1,6453 NZD | 1,6453 NZD | | 02.06.2023 | 1,6447 NZD | 1,6447 NZD | | 01.06.2023 | 1,6445 NZD | 1,6445 NZD | | 31.05.2023 | 1,6443 NZD | 1,6443 NZD | | 30.05.2023 | 1,6441 NZD | 1,6441 NZD | | 29.05.2023 | 1,6439 NZD | 1,6439 NZD | | 26.05.2023 | 1,6433 NZD | 1,6433 NZD | | 25.05.2023 | 1,6431 NZD | 1,6431 NZD | | 24.05.2023 | 1,6429 NZD | 1,6429 NZD | | 23.05.2023 | 1,6427 NZD | 1,6427 NZD | | 22.05.2023 | 1,6425 NZD | 1,6425 NZD | | 19.05.2023 | 1,6419 NZD | 1,6419 NZD | | 18.05.2023 | 1,6417 NZD | 1,6417 NZD | | 17.05.2023 | 1,6415 NZD | 1,6415 NZD | | 16.05.2023 | 1,6413 NZD | 1,6413 NZD | | 15.05.2023 | 1,6411 NZD | 1,6411 NZD | | 12.05.2023 | 1,6405 NZD | 1,6405 NZD | | 11.05.2023 | 1,6403 NZD | 1,6403 NZD | | 10.05.2023 | 1,6401 NZD | 1,6401 NZD | | 09.05.2023 | 1,6399 NZD | 1,6399 NZD | | 08.05.2023 | 1,6397 NZD | 1,6397 NZD | | 05.05.2023 | 1,6391 NZD | 1,6391 NZD | | 04.05.2023 | 1,6389 NZD | 1,6389 NZD | | 03.05.2023 | 1,6387 NZD | 1,6387 NZD | | 02.05.2023 | 1,6385 NZD | 1,6385 NZD | | 01.05.2023 | 1,6383 NZD | 1,6383 NZD | | 28.04.2023 | 1,6377 NZD | 1,6377 NZD | | 27.04.2023 | 1,6375 NZD | 1,6375 NZD | | 26.04.2023 | 1,6373 NZD | 1,6373 NZD | | 25.04.2023 | 1,6371 NZD | 1,6371 NZD | | 24.04.2023 | 1,6369 NZD | 1,6369 NZD | | 21.04.2023 | 1,6363 NZD | 1,6363 NZD | | 20.04.2023 | 1,6361 NZD | 1,6361 NZD | | 19.04.2023 | 1,6359 NZD | 1,6359 NZD | | 18.04.2023 | 1,6357 NZD | 1,6357 NZD | | 17.04.2023 | 1,6355 NZD | 1,6355 NZD | | 14.04.2023 | 1,6349 NZD | 1,6349 NZD | | 13.04.2023 | 1,6347 NZD | 1,6347 NZD | | 12.04.2023 | 1,6345 NZD | 1,6345 NZD | | 11.04.2023 | 1,6343 NZD | 1,6343 NZD | | 10.04.2023 | 1,6341 NZD | 1,6341 NZD | | 07.04.2023 | 1,6335 NZD | 1,6335 NZD | | 06.04.2023 | 1,6333 NZD | 1,6333 NZD | | 05.04.2023 | 1,6331 NZD | 1,6331 NZD | | 04.04.2023 | 1,6329 NZD | 1,6329 NZD | | 03.04.2023 | 1,6327 NZD | 1,6327 NZD | | 31.03.2023 | 1,6321 NZD | 1,6321 NZD | | 30.03.2023 | 1,6319 NZD | 1,6319 NZD | | 28.03.2023 | 1,6315 NZD | 1,6315 NZD | | 27.03.2023 | 1,6313 NZD | 1,6313 NZD | | 24.03.2023 | 1,6307 NZD | 1,6307 NZD | | 23.03.2023 | 1,6305 NZD | 1,6305 NZD | | 22.03.2023 | 1,6303 NZD | 1,6303 NZD | | 21.03.2023 | 1,6301 NZD | 1,6301 NZD | | 20.03.2023 | 1,6299 NZD | 1,6299 NZD | | 17.03.2023 | 1,6293 NZD | 1,6293 NZD | | 16.03.2023 | 1,6291 NZD | 1,6291 NZD | | 15.03.2023 | 1,6289 NZD | 1,6289 NZD | | 14.03.2023 | 1,6287 NZD | 1,6287 NZD | | 13.03.2023 | 1,6285 NZD | 1,6285 NZD | | 10.03.2023 | 1,6279 NZD | 1,6279 NZD | | 09.03.2023 | 1,6277 NZD | 1,6277 NZD | | 08.03.2023 | 1,6275 NZD | 1,6275 NZD | | 07.03.2023 | 1,6273 NZD | 1,6273 NZD | | 06.03.2023 | 1,6271 NZD | 1,6271 NZD | | 03.03.2023 | 1,6265 NZD | 1,6265 NZD | | 02.03.2023 | 1,6263 NZD | 1,6263 NZD | | 01.03.2023 | 1,6261 NZD | 1,6261 NZD | | 28.02.2023 | 1,6259 NZD | 1,6259 NZD | | 27.02.2023 | 1,6257 NZD | 1,6257 NZD | | 24.02.2023 | 1,6251 NZD | 1,6251 NZD | | 23.02.2023 | 1,6249 NZD | 1,6249 NZD | | 22.02.2023 | 1,6247 NZD | 1,6247 NZD | | 21.02.2023 | 1,6245 NZD | 1,6245 NZD | | 20.02.2023 | 1,6243 NZD | 1,6243 NZD | | 17.02.2023 | 1,6237 NZD | 1,6237 NZD | | 16.02.2023 | 1,6235 NZD | 1,6235 NZD | | 15.02.2023 | 1,6233 NZD | 1,6233 NZD | | 14.02.2023 | 1,6231 NZD | 1,6231 NZD | | 13.02.2023 | 1,6229 NZD | 1,6229 NZD | | 10.02.2023 | 1,6223 NZD | 1,6223 NZD | | 09.02.2023 | 1,6221 NZD | 1,6221 NZD | | 08.02.2023 | 1,6219 NZD | 1,6219 NZD | | 07.02.2023 | 1,6217 NZD | 1,6217 NZD | | 06.02.2023 | 1,6215 NZD | 1,6215 NZD | | 03.02.2023 | 1,6209 NZD | 1,6209 NZD | | 02.02.2023 | 1,6207 NZD | 1,6207 NZD | | 01.02.2023 | 1,6205 NZD | 1,6205 NZD | | 31.01.2023 | 1,6203 NZD | 1,6203 NZD | | 30.01.2023 | 1,6201 NZD | 1,6201 NZD | | 27.01.2023 | 1,6195 NZD | 1,6195 NZD | | 26.01.2023 | 1,6193 NZD | 1,6193 NZD | | 25.01.2023 | 1,6191 NZD | 1,6191 NZD | | 24.01.2023 | 1,6189 NZD | 1,6189 NZD | | 23.01.2023 | 1,6187 NZD | 1,6187 NZD | | 20.01.2023 | 1,6181 NZD | 1,6181 NZD | | 19.01.2023 | 1,6179 NZD | 1,6179 NZD | | 18.01.2023 | 1,6177 NZD | 1,6177 NZD | | 17.01.2023 | 1,6175 NZD | 1,6175 NZD | | 16.01.2023 | 1,6173 NZD | 1,6173 NZD | | 13.01.2023 | 1,6167 NZD | 1,6167 NZD | | 12.01.2023 | 1,6165 NZD | 1,6165 NZD | | 11.01.2023 | 1,6163 NZD | 1,6163 NZD | | 10.01.2023 | 1,6161 NZD | 1,6161 NZD | | 09.01.2023 | 1,6159 NZD | 1,6159 NZD | | 06.01.2023 | 1,6153 NZD | 1,6153 NZD | | 05.01.2023 | 1,6151 NZD | 1,6151 NZD | | 04.01.2023 | 1,6149 NZD | 1,6149 NZD | | 03.01.2023 | 1,6147 NZD | 1,6147 NZD | | 02.01.2023 | 1,6145 NZD | 1,6145 NZD | | 30.12.2022 | 1,6136 NZD | 1,6136 NZD | | 29.12.2022 | 1,6133 NZD | 1,6133 NZD | | 28.12.2022 | 1,613 NZD | 1,613 NZD | | 27.12.2022 | 1,6127 NZD | 1,6127 NZD | | 26.12.2022 | 1,6124 NZD | 1,6124 NZD | | 23.12.2022 | 1,6115 NZD | 1,6115 NZD | | 22.12.2022 | 1,6112 NZD | 1,6112 NZD | | 21.12.2022 | 1,6109 NZD | 1,6109 NZD | | 20.12.2022 | 1,6106 NZD | 1,6106 NZD | | 19.12.2022 | 1,6103 NZD | 1,6103 NZD | | 16.12.2022 | 1,6094 NZD | 1,6094 NZD | | 15.12.2022 | 1,6091 NZD | 1,6091 NZD | | 14.12.2022 | 1,6088 NZD | 1,6088 NZD | | 13.12.2022 | 1,6085 NZD | 1,6085 NZD | | 12.12.2022 | 1,6082 NZD | 1,6082 NZD | | 09.12.2022 | 1,6073 NZD | 1,6073 NZD | | 08.12.2022 | 1,607 NZD | 1,607 NZD | | 07.12.2022 | 1,6067 NZD | 1,6067 NZD | | 06.12.2022 | 1,6064 NZD | 1,6064 NZD | | 05.12.2022 | 1,6061 NZD | 1,6061 NZD | | 02.12.2022 | 1,6052 NZD | 1,6052 NZD | | 01.12.2022 | 1,6049 NZD | 1,6049 NZD | | 30.11.2022 | 1,6047 NZD | 1,6047 NZD | | 29.11.2022 | 1,6045 NZD | 1,6045 NZD | | 28.11.2022 | 1,6043 NZD | 1,6043 NZD | | 25.11.2022 | 1,6037 NZD | 1,6037 NZD | | 24.11.2022 | 1,6035 NZD | 1,6035 NZD | | 23.11.2022 | 1,6033 NZD | 1,6033 NZD | | 22.11.2022 | 1,6031 NZD | 1,6031 NZD | | 21.11.2022 | 1,6029 NZD | 1,6029 NZD | | 18.11.2022 | 1,6023 NZD | 1,6023 NZD | | 17.11.2022 | 1,6021 NZD | 1,6021 NZD | | 16.11.2022 | 1,6019 NZD | 1,6019 NZD | | 15.11.2022 | 1,6017 NZD | 1,6017 NZD | | 14.11.2022 | 1,6015 NZD | 1,6015 NZD | | 11.11.2022 | 1,6009 NZD | 1,6009 NZD | | 10.11.2022 | 1,6007 NZD | 1,6007 NZD | | 09.11.2022 | 1,6005 NZD | 1,6005 NZD | | 08.11.2022 | 1,6003 NZD | 1,6003 NZD | | 07.11.2022 | 1,6001 NZD | 1,6001 NZD | | 04.11.2022 | 1,5995 NZD | 1,5995 NZD | | 03.11.2022 | 1,5993 NZD | 1,5993 NZD | | 02.11.2022 | 1,5991 NZD | 1,5991 NZD | | 01.11.2022 | 1,5989 NZD | 1,5989 NZD | | 31.10.2022 | 1,5986 NZD | 1,5986 NZD | | 28.10.2022 | 1,5977 NZD | 1,5977 NZD | | 27.10.2022 | 1,5974 NZD | 1,5974 NZD | | 26.10.2022 | 1,5971 NZD | 1,5971 NZD | | 25.10.2022 | 1,5968 NZD | 1,5968 NZD | | 24.10.2022 | 1,5965 NZD | 1,5965 NZD | | 21.10.2022 | 1,5956 NZD | 1,5956 NZD | | 20.10.2022 | 1,5953 NZD | 1,5953 NZD | | 19.10.2022 | 1,595 NZD | 1,595 NZD | | 18.10.2022 | 1,5947 NZD | 1,5947 NZD | | 17.10.2022 | 1,5944 NZD | 1,5944 NZD | | 14.10.2022 | 1,5935 NZD | 1,5935 NZD | | 13.10.2022 | 1,5932 NZD | 1,5932 NZD | | 12.10.2022 | 1,5929 NZD | 1,5929 NZD | | 11.10.2022 | 1,5926 NZD | 1,5926 NZD | | 10.10.2022 | 1,5923 NZD | 1,5923 NZD | | 07.10.2022 | 1,5914 NZD | 1,5914 NZD | | 06.10.2022 | 1,5911 NZD | 1,5911 NZD | | 05.10.2022 | 1,5908 NZD | 1,5908 NZD | | 04.10.2022 | 1,5905 NZD | 1,5905 NZD | | 03.10.2022 | 1,5902 NZD | 1,5902 NZD | | 30.09.2022 | 1,5893 NZD | 1,5893 NZD | | 29.09.2022 | 1,589 NZD | 1,589 NZD | | 28.09.2022 | 1,5887 NZD | 1,5887 NZD | | 27.09.2022 | 1,5884 NZD | 1,5884 NZD | | 26.09.2022 | 1,5881 NZD | 1,5881 NZD | | 23.09.2022 | 1,5872 NZD | 1,5872 NZD | | 22.09.2022 | 1,5869 NZD | 1,5869 NZD | | 21.09.2022 | 1,5866 NZD | 1,5866 NZD | | 20.09.2022 | 1,5863 NZD | 1,5863 NZD | | 19.09.2022 | 1,586 NZD | 1,586 NZD | | 16.09.2022 | 1,5851 NZD | 1,5851 NZD | | 15.09.2022 | 1,5848 NZD | 1,5848 NZD | | 14.09.2022 | 1,5845 NZD | 1,5845 NZD | | 13.09.2022 | 1,5842 NZD | 1,5842 NZD | | 12.09.2022 | 1,5839 NZD | 1,5839 NZD | | 09.09.2022 | 1,583 NZD | 1,583 NZD | | 08.09.2022 | 1,5827 NZD | 1,5827 NZD | | 07.09.2022 | 1,5824 NZD | 1,5824 NZD | | 06.09.2022 | 1,5821 NZD | 1,5821 NZD | | 05.09.2022 | 1,5818 NZD | 1,5818 NZD | | 02.09.2022 | 1,5809 NZD | 1,5809 NZD | | 01.09.2022 | 1,5806 NZD | 1,5806 NZD | | 31.08.2022 | 1,5803 NZD | 1,5803 NZD | | 30.08.2022 | 1,58 NZD | 1,58 NZD | | 29.08.2022 | 1,5797 NZD | 1,5797 NZD | | 26.08.2022 | 1,5788 NZD | 1,5788 NZD | | 25.08.2022 | 1,5785 NZD | 1,5785 NZD | | 24.08.2022 | 1,5782 NZD | 1,5782 NZD | | 23.08.2022 | 1,5779 NZD | 1,5779 NZD | | 22.08.2022 | 1,5776 NZD | 1,5776 NZD | | 19.08.2022 | 1,5767 NZD | 1,5767 NZD | | 18.08.2022 | 1,5764 NZD | 1,5764 NZD | | 17.08.2022 | 1,5761 NZD | 1,5761 NZD | | 16.08.2022 | 1,5758 NZD | 1,5758 NZD | | 15.08.2022 | 1,5755 NZD | 1,5755 NZD | | 12.08.2022 | 1,5746 NZD | 1,5746 NZD | | 11.08.2022 | 1,5743 NZD | 1,5743 NZD | | 10.08.2022 | 1,574 NZD | 1,574 NZD | | 09.08.2022 | 1,5737 NZD | 1,5737 NZD | | 08.08.2022 | 1,5734 NZD | 1,5734 NZD | | 05.08.2022 | 1,5725 NZD | 1,5725 NZD | | 04.08.2022 | 1,5722 NZD | 1,5722 NZD | | 03.08.2022 | 1,5719 NZD | 1,5719 NZD | | 02.08.2022 | 1,5716 NZD | 1,5716 NZD | | 01.08.2022 | 1,5713 NZD | 1,5713 NZD | | 29.07.2022 | 1,5704 NZD | 1,5704 NZD | | 28.07.2022 | 1,5701 NZD | 1,5701 NZD | | 27.07.2022 | 1,5698 NZD | 1,5698 NZD | | 26.07.2022 | 1,5695 NZD | 1,5695 NZD | | 25.07.2022 | 1,5692 NZD | 1,5692 NZD | | 22.07.2022 | 1,5683 NZD | 1,5683 NZD | | 21.07.2022 | 1,568 NZD | 1,568 NZD | | 20.07.2022 | 1,5677 NZD | 1,5677 NZD | | 19.07.2022 | 1,5674 NZD | 1,5674 NZD | | 18.07.2022 | 1,5671 NZD | 1,5671 NZD | | 15.07.2022 | 1,5662 NZD | 1,5662 NZD | | 14.07.2022 | 1,5659 NZD | 1,5659 NZD | | 13.07.2022 | 1,5656 NZD | 1,5656 NZD | | 12.07.2022 | 1,5653 NZD | 1,5653 NZD | | 11.07.2022 | 1,565 NZD | 1,565 NZD | | 08.07.2022 | 1,5641 NZD | 1,5641 NZD | | 07.07.2022 | 1,5638 NZD | 1,5638 NZD | | 06.07.2022 | 1,5635 NZD | 1,5635 NZD | | 05.07.2022 | 1,5632 NZD | 1,5632 NZD | | 04.07.2022 | 1,5629 NZD | 1,5629 NZD | | 01.07.2022 | 1,562 NZD | 1,562 NZD | | 30.06.2022 | 1,5618 NZD | 1,5618 NZD | | 29.06.2022 | 1,5616 NZD | 1,5616 NZD | | 28.06.2022 | 1,5614 NZD | 1,5614 NZD | | 27.06.2022 | 1,5612 NZD | 1,5612 NZD | | 24.06.2022 | 1,5606 NZD | 1,5606 NZD | | 23.06.2022 | 1,5604 NZD | 1,5604 NZD | | 22.06.2022 | 1,5602 NZD | 1,5602 NZD | | 21.06.2022 | 1,56 NZD | 1,56 NZD | | 20.06.2022 | 1,5598 NZD | 1,5598 NZD | | 17.06.2022 | 1,5592 NZD | 1,5592 NZD | | 16.06.2022 | 1,559 NZD | 1,559 NZD | | 15.06.2022 | 1,5588 NZD | 1,5588 NZD | | 14.06.2022 | 1,5586 NZD | 1,5586 NZD | | 13.06.2022 | 1,5584 NZD | 1,5584 NZD | | 10.06.2022 | 1,5578 NZD | 1,5578 NZD | | 09.06.2022 | 1,5576 NZD | 1,5576 NZD | | 08.06.2022 | 1,5574 NZD | 1,5574 NZD | | 07.06.2022 | 1,5572 NZD | 1,5572 NZD | | 06.06.2022 | 1,557 NZD | 1,557 NZD | | 03.06.2022 | 1,5564 NZD | 1,5564 NZD | | 02.06.2022 | 1,5562 NZD | 1,5562 NZD | | 01.06.2022 | 1,556 NZD | 1,556 NZD | | 31.05.2022 | 1,5558 NZD | 1,5558 NZD | | 30.05.2022 | 1,5556 NZD | 1,5556 NZD | | 27.05.2022 | 1,555 NZD | 1,555 NZD | | 26.05.2022 | 1,5548 NZD | 1,5548 NZD | | 25.05.2022 | 1,5546 NZD | 1,5546 NZD | | 24.05.2022 | 1,5544 NZD | 1,5544 NZD | | 23.05.2022 | 1,5542 NZD | 1,5542 NZD | | 20.05.2022 | 1,5536 NZD | 1,5536 NZD | | 19.05.2022 | 1,5534 NZD | 1,5534 NZD | | 18.05.2022 | 1,5532 NZD | 1,5532 NZD | | 17.05.2022 | 1,553 NZD | 1,553 NZD | | 16.05.2022 | 1,5528 NZD | 1,5528 NZD | | 13.05.2022 | 1,5522 NZD | 1,5522 NZD | | 12.05.2022 | 1,552 NZD | 1,552 NZD | | 11.05.2022 | 1,5518 NZD | 1,5518 NZD | | 10.05.2022 | 1,5516 NZD | 1,5516 NZD | | 09.05.2022 | 1,5514 NZD | 1,5514 NZD | | 06.05.2022 | 1,5508 NZD | 1,5508 NZD | | 05.05.2022 | 1,5506 NZD | 1,5506 NZD | | 04.05.2022 | 1,5504 NZD | 1,5504 NZD | | 03.05.2022 | 1,5502 NZD | 1,5502 NZD | | 02.05.2022 | 1,55 NZD | 1,55 NZD | | 29.04.2022 | 1,5494 NZD | 1,5494 NZD | | 28.04.2022 | 1,5492 NZD | 1,5492 NZD | | 27.04.2022 | 1,549 NZD | 1,549 NZD | | 26.04.2022 | 1,5488 NZD | 1,5488 NZD | | 25.04.2022 | 1,5486 NZD | 1,5486 NZD | | 22.04.2022 | 1,548 NZD | 1,548 NZD | | 21.04.2022 | 1,5478 NZD | 1,5478 NZD | | 20.04.2022 | 1,5476 NZD | 1,5476 NZD | | 19.04.2022 | 1,5474 NZD | 1,5474 NZD | | 18.04.2022 | 1,5472 NZD | 1,5472 NZD | | 14.04.2022 | 1,5464 NZD | 1,5464 NZD | | 13.04.2022 | 1,5462 NZD | 1,5462 NZD | | 11.04.2022 | 1,5458 NZD | 1,5458 NZD | | 08.04.2022 | 1,5452 NZD | 1,5452 NZD | | 07.04.2022 | 1,545 NZD | 1,545 NZD | | 06.04.2022 | 1,5448 NZD | 1,5448 NZD | | 05.04.2022 | 1,5446 NZD | 1,5446 NZD | | 04.04.2022 | 1,5444 NZD | 1,5444 NZD | | 01.04.2022 | 1,5438 NZD | 1,5438 NZD | | 31.03.2022 | 1,5436 NZD | 1,5436 NZD | | 30.03.2022 | 1,5434 NZD | 1,5434 NZD | | 29.03.2022 | 1,5432 NZD | 1,5432 NZD | | 28.03.2022 | 1,543 NZD | 1,543 NZD | | 25.03.2022 | 1,5424 NZD | 1,5424 NZD | | 24.03.2022 | 1,5422 NZD | 1,5422 NZD | | 23.03.2022 | 1,542 NZD | 1,542 NZD | | 22.03.2022 | 1,5418 NZD | 1,5418 NZD | | 21.03.2022 | 1,5416 NZD | 1,5416 NZD | | 18.03.2022 | 1,541 NZD | 1,541 NZD | | 17.03.2022 | 1,5408 NZD | 1,5408 NZD | | 16.03.2022 | 1,5406 NZD | 1,5406 NZD | | 15.03.2022 | 1,5404 NZD | 1,5404 NZD | | 14.03.2022 | 1,5402 NZD | 1,5402 NZD | | 11.03.2022 | 1,5396 NZD | 1,5396 NZD | | 10.03.2022 | 1,5394 NZD | 1,5394 NZD | | 09.03.2022 | 1,5392 NZD | 1,5392 NZD | | 08.03.2022 | 1,539 NZD | 1,539 NZD | | 07.03.2022 | 1,5388 NZD | 1,5388 NZD | | 04.03.2022 | 1,5382 NZD | 1,5382 NZD | | 03.03.2022 | 1,538 NZD | 1,538 NZD | | 02.03.2022 | 1,5378 NZD | 1,5378 NZD | | 01.03.2022 | 1,5376 NZD | 1,5376 NZD | | 28.02.2022 | 1,5374 NZD | 1,5374 NZD | | 25.02.2022 | 1,5368 NZD | 1,5368 NZD | | 24.02.2022 | 1,5366 NZD | 1,5366 NZD | | 23.02.2022 | 1,5364 NZD | 1,5364 NZD | | 22.02.2022 | 1,5362 NZD | 1,5362 NZD | | 21.02.2022 | 1,536 NZD | 1,536 NZD | | 18.02.2022 | 1,5354 NZD | 1,5354 NZD | | 17.02.2022 | 1,5352 NZD | 1,5352 NZD | | 16.02.2022 | 1,535 NZD | 1,535 NZD | | 15.02.2022 | 1,5348 NZD | 1,5348 NZD | | 14.02.2022 | 1,5346 NZD | 1,5346 NZD | | 11.02.2022 | 1,534 NZD | 1,534 NZD | | 10.02.2022 | 1,5338 NZD | 1,5338 NZD | | 09.02.2022 | 1,5336 NZD | 1,5336 NZD | | 08.02.2022 | 1,5334 NZD | 1,5334 NZD | | 07.02.2022 | 1,5332 NZD | 1,5332 NZD | | 04.02.2022 | 1,5326 NZD | 1,5326 NZD | | 03.02.2022 | 1,5324 NZD | 1,5324 NZD | | 02.02.2022 | 1,5322 NZD | 1,5322 NZD | | 01.02.2022 | 1,532 NZD | 1,532 NZD | | 31.01.2022 | 1,5318 NZD | 1,5318 NZD | | 28.01.2022 | 1,5312 NZD | 1,5312 NZD | | 27.01.2022 | 1,531 NZD | 1,531 NZD | | 26.01.2022 | 1,5308 NZD | 1,5308 NZD | | 25.01.2022 | 1,5306 NZD | 1,5306 NZD | | 24.01.2022 | 1,5304 NZD | 1,5304 NZD | | 21.01.2022 | 1,5298 NZD | 1,5298 NZD | | 20.01.2022 | 1,5296 NZD | 1,5296 NZD | | 19.01.2022 | 1,5294 NZD | 1,5294 NZD | | 18.01.2022 | 1,5292 NZD | 1,5292 NZD | | 17.01.2022 | 1,529 NZD | 1,529 NZD | | 14.01.2022 | 1,5284 NZD | 1,5284 NZD | | 13.01.2022 | 1,5282 NZD | 1,5282 NZD | | 12.01.2022 | 1,528 NZD | 1,528 NZD | | 11.01.2022 | 1,5278 NZD | 1,5278 NZD | | 10.01.2022 | 1,5276 NZD | 1,5276 NZD | | 07.01.2022 | 1,527 NZD | 1,527 NZD | | 06.01.2022 | 1,5268 NZD | 1,5268 NZD | | 05.01.2022 | 1,5266 NZD | 1,5266 NZD | | 04.01.2022 | 1,5264 NZD | 1,5264 NZD | | 03.01.2022 | 1,5262 NZD | 1,5262 NZD | | 02.01.2022 | 1,525 NZD | 1,525 NZD | | 31.12.2021 | 1,5256 NZD | 1,5256 NZD | | 30.12.2021 | 1,5254 NZD | 1,5254 NZD | | 29.12.2021 | 1,5252 NZD | 1,5252 NZD | | 28.12.2021 | 1,525 NZD | 1,525 NZD | | 27.12.2021 | 1,5248 NZD | 1,5248 NZD | | 24.12.2021 | 1,5242 NZD | 1,5242 NZD | | 23.12.2021 | 1,524 NZD | 1,524 NZD | | 22.12.2021 | 1,5238 NZD | 1,5238 NZD | | 21.12.2021 | 1,5236 NZD | 1,5236 NZD | | 20.12.2021 | 1,5234 NZD | 1,5234 NZD | | 17.12.2021 | 1,5228 NZD | 1,5228 NZD | | 16.12.2021 | 1,5226 NZD | 1,5226 NZD | | 15.12.2021 | 1,5224 NZD | 1,5224 NZD | | 14.12.2021 | 1,5222 NZD | 1,5222 NZD | | 13.12.2021 | 1,522 NZD | 1,522 NZD | | 10.12.2021 | 1,5248 NZD | 1,5248 NZD | | 09.12.2021 | 1,5212 NZD | 1,5212 NZD | | 08.12.2021 | 1,521 NZD | 1,521 NZD | | 07.12.2021 | 1,5208 NZD | 1,5208 NZD | | 06.12.2021 | 1,5206 NZD | 1,5206 NZD | | 03.12.2021 | 1,52 NZD | 1,52 NZD | | 02.12.2021 | 1,5198 NZD | 1,5198 NZD | | 01.12.2021 | 1,5196 NZD | 1,5196 NZD | | 30.11.2021 | 1,5194 NZD | 1,5194 NZD | | 29.11.2021 | 1,5192 NZD | 1,5192 NZD | | 26.11.2021 | 1,5186 NZD | 1,5186 NZD | | 25.11.2021 | 1,5184 NZD | 1,5184 NZD | | 24.11.2021 | 1,5182 NZD | 1,5182 NZD | | 23.11.2021 | 1,518 NZD | 1,518 NZD | | 22.11.2021 | 1,5178 NZD | 1,5178 NZD | | 19.11.2021 | 1,5172 NZD | 1,5172 NZD | | 18.11.2021 | 1,517 NZD | 1,517 NZD | | 17.11.2021 | 1,5168 NZD | 1,5168 NZD | | 16.11.2021 | 1,5166 NZD | 1,5166 NZD | | 15.11.2021 | 1,5164 NZD | 1,5164 NZD | | 12.11.2021 | 1,5158 NZD | 1,5158 NZD | | 11.11.2021 | 1,5156 NZD | 1,5156 NZD | | 10.11.2021 | 1,5154 NZD | 1,5154 NZD | | 09.11.2021 | 1,5152 NZD | 1,5152 NZD | | 08.11.2021 | 1,515 NZD | 1,515 NZD | | 05.11.2021 | 1,5144 NZD | 1,5144 NZD | | 04.11.2021 | 1,5142 NZD | 1,5142 NZD | | 03.11.2021 | 1,514 NZD | 1,514 NZD | | 02.11.2021 | 1,5138 NZD | 1,5138 NZD | | 01.11.2021 | 1,5136 NZD | 1,5136 NZD | | 29.10.2021 | 1,513 NZD | 1,513 NZD | | 28.10.2021 | 1,5128 NZD | 1,5128 NZD | | 27.10.2021 | 1,5126 NZD | 1,5126 NZD | | 26.10.2021 | 1,5124 NZD | 1,5124 NZD | | 25.10.2021 | 1,5122 NZD | 1,5122 NZD | | 22.10.2021 | 1,5116 NZD | 1,5116 NZD | | 21.10.2021 | 1,5114 NZD | 1,5114 NZD | | 20.10.2021 | 1,5112 NZD | 1,5112 NZD | | 19.10.2021 | 1,511 NZD | 1,511 NZD | | 18.10.2021 | 1,5108 NZD | 1,5108 NZD | | 15.10.2021 | 1,5102 NZD | 1,5102 NZD | | 14.10.2021 | 1,51 NZD | 1,51 NZD | | 13.10.2021 | 1,5098 NZD | 1,5098 NZD | | 12.10.2021 | 1,5096 NZD | 1,5096 NZD | | 11.10.2021 | 1,5094 NZD | 1,5094 NZD | | 08.10.2021 | 1,5088 NZD | 1,5088 NZD | | 07.10.2021 | 1,5086 NZD | 1,5086 NZD | | 06.10.2021 | 1,5084 NZD | 1,5084 NZD | | 05.10.2021 | 1,5082 NZD | 1,5082 NZD | | 04.10.2021 | 1,508 NZD | 1,508 NZD | | 01.10.2021 | 1,5074 NZD | 1,5074 NZD | | 30.09.2021 | 1,5072 NZD | 1,5072 NZD | | 29.09.2021 | 1,507 NZD | 1,507 NZD | | 28.09.2021 | 1,5068 NZD | 1,5068 NZD | | 27.09.2021 | 1,5066 NZD | 1,5066 NZD | | 24.09.2021 | 1,506 NZD | 1,506 NZD | | 23.09.2021 | 1,5058 NZD | 1,5058 NZD | | 22.09.2021 | 1,5056 NZD | 1,5056 NZD | | 21.09.2021 | 1,5054 NZD | 1,5054 NZD | | 20.09.2021 | 1,5052 NZD | 1,5052 NZD | | 17.09.2021 | 1,5046 NZD | 1,5046 NZD | | 16.09.2021 | 1,5044 NZD | 1,5044 NZD | | 15.09.2021 | 1,5042 NZD | 1,5042 NZD | | 14.09.2021 | 1,504 NZD | 1,504 NZD | | 13.09.2021 | 1,5038 NZD | 1,5038 NZD | | 10.09.2021 | 1,5032 NZD | 1,5032 NZD | | 09.09.2021 | 1,503 NZD | 1,503 NZD | | 08.09.2021 | 1,5028 NZD | 1,5028 NZD | | 07.09.2021 | 1,5026 NZD | 1,5026 NZD | | 06.09.2021 | 1,5024 NZD | 1,5024 NZD | | 03.09.2021 | 1,5018 NZD | 1,5018 NZD | | 02.09.2021 | 1,5016 NZD | 1,5016 NZD | | 01.09.2021 | 1,5014 NZD | 1,5014 NZD | | 31.08.2021 | 1,5012 NZD | 1,5012 NZD | | 30.08.2021 | 1,501 NZD | 1,501 NZD | | 27.08.2021 | 1,5004 NZD | 1,5004 NZD | | 26.08.2021 | 1,5002 NZD | 1,5002 NZD | | 25.08.2021 | 1,50 NZD | 1,50 NZD | | 24.08.2021 | 1,4998 NZD | 1,4998 NZD | | 23.08.2021 | 1,4996 NZD | 1,4996 NZD | | 20.08.2021 | 1,499 NZD | 1,499 NZD | | 19.08.2021 | 1,4988 NZD | 1,4988 NZD | | 18.08.2021 | 1,4986 NZD | 1,4986 NZD | | 17.08.2021 | 1,4984 NZD | 1,4984 NZD | | 16.08.2021 | 1,4982 NZD | 1,4982 NZD | | 13.08.2021 | 1,4976 NZD | 1,4976 NZD | | 12.08.2021 | 1,4974 NZD | 1,4974 NZD | | 11.08.2021 | 1,4972 NZD | 1,4972 NZD | | 10.08.2021 | 1,497 NZD | 1,497 NZD | | 09.08.2021 | 1,4968 NZD | 1,4968 NZD | | 06.08.2021 | 1,4962 NZD | 1,4962 NZD | | 05.08.2021 | 1,496 NZD | 1,496 NZD | | 04.08.2021 | 1,4958 NZD | 1,4958 NZD | | 03.08.2021 | 1,4956 NZD | 1,4956 NZD | | 02.08.2021 | 1,4954 NZD | 1,4954 NZD | | 30.07.2021 | 1,4948 NZD | 1,4948 NZD | | 29.07.2021 | 1,4946 NZD | 1,4946 NZD | | 28.07.2021 | 1,4944 NZD | 1,4944 NZD | | 27.07.2021 | 1,4942 NZD | 1,4942 NZD | | 26.07.2021 | 1,494 NZD | 1,494 NZD | | 23.07.2021 | 1,4934 NZD | 1,4934 NZD | | 22.07.2021 | 1,4932 NZD | 1,4932 NZD | | 21.07.2021 | 1,493 NZD | 1,493 NZD | | 20.07.2021 | 1,4928 NZD | 1,4928 NZD | | 19.07.2021 | 1,4926 NZD | 1,4926 NZD | | 16.07.2021 | 1,492 NZD | 1,492 NZD | | 15.07.2021 | 1,4918 NZD | 1,4918 NZD | | 14.07.2021 | 1,4916 NZD | 1,4916 NZD | | 13.07.2021 | 1,4914 NZD | 1,4914 NZD | | 12.07.2021 | 1,4912 NZD | 1,4912 NZD | | 09.07.2021 | 1,4906 NZD | 1,4906 NZD | | 08.07.2021 | 1,4904 NZD | 1,4904 NZD | | 07.07.2021 | 1,4902 NZD | 1,4902 NZD | | 06.07.2021 | 1,49 NZD | 1,49 NZD | | 05.07.2021 | 1,4898 NZD | 1,4898 NZD | | 02.07.2021 | 1,4892 NZD | 1,4892 NZD | | 01.07.2021 | 1,489 NZD | 1,489 NZD | | 30.06.2021 | 1,4888 NZD | 1,4888 NZD | | 29.06.2021 | 1,4886 NZD | 1,4886 NZD | | 28.06.2021 | 1,4884 NZD | 1,4884 NZD | | 25.06.2021 | 1,4878 NZD | 1,4878 NZD | | 24.06.2021 | 1,4876 NZD | 1,4876 NZD | | 23.06.2021 | 1,4874 NZD | 1,4874 NZD | | 22.06.2021 | 1,4872 NZD | 1,4872 NZD | | 21.06.2021 | 1,487 NZD | 1,487 NZD | | 18.06.2021 | 1,4864 NZD | 1,4864 NZD | | 17.06.2021 | 1,4862 NZD | 1,4862 NZD | | 16.06.2021 | 1,486 NZD | 1,486 NZD | | 15.06.2021 | 1,4858 NZD | 1,4858 NZD | | 14.06.2021 | 1,4856 NZD | 1,4856 NZD | | 11.06.2021 | 1,485 NZD | 1,485 NZD | | 10.06.2021 | 1,4848 NZD | 1,4848 NZD | | 09.06.2021 | 1,4846 NZD | 1,4846 NZD | | 08.06.2021 | 1,4844 NZD | 1,4844 NZD | | 04.06.2021 | 1,4836 NZD | 1,4836 NZD | | 03.06.2021 | 1,4834 NZD | 1,4834 NZD | | 02.06.2021 | 1,4832 NZD | 1,4832 NZD | | 01.06.2021 | 1,483 NZD | 1,483 NZD | | 31.05.2021 | 1,4828 NZD | 1,4828 NZD | | 28.05.2021 | 1,4822 NZD | 1,4822 NZD | | 27.05.2021 | 1,482 NZD | 1,482 NZD | | 26.05.2021 | 1,4818 NZD | 1,4818 NZD | | 25.05.2021 | 1,4816 NZD | 1,4816 NZD | | 24.05.2021 | 1,4814 NZD | 1,4814 NZD | | 21.05.2021 | 1,4808 NZD | 1,4808 NZD | | 20.05.2021 | 1,4806 NZD | 1,4806 NZD | | 19.05.2021 | 1,4804 NZD | 1,4804 NZD | | 18.05.2021 | 1,4802 NZD | 1,4802 NZD | | 17.05.2021 | 1,48 NZD | 1,48 NZD | | 14.05.2021 | 1,4794 NZD | 1,4794 NZD | | 13.05.2021 | 1,4792 NZD | 1,4792 NZD | | 12.05.2021 | 1,479 NZD | 1,479 NZD | | 11.05.2021 | 1,4788 NZD | 1,4788 NZD | | 10.05.2021 | 1,4786 NZD | 1,4786 NZD | | 07.05.2021 | 1,478 NZD | 1,478 NZD | | 06.05.2021 | 1,4778 NZD | 1,4778 NZD | | 05.05.2021 | 1,4776 NZD | 1,4776 NZD | | 04.05.2021 | 1,4774 NZD | 1,4774 NZD | | 03.05.2021 | 1,4772 NZD | 1,4772 NZD | | 30.04.2021 | 1,4766 NZD | 1,4766 NZD | | 29.04.2021 | 1,4764 NZD | 1,4764 NZD | | 28.04.2021 | 1,4762 NZD | 1,4762 NZD | | 27.04.2021 | 1,476 NZD | 1,476 NZD | | 26.04.2021 | 1,4758 NZD | 1,4758 NZD | | 23.04.2021 | 1,4752 NZD | 1,4752 NZD | | 22.04.2021 | 1,475 NZD | 1,475 NZD | | 21.04.2021 | 1,4748 NZD | 1,4748 NZD | | 20.04.2021 | 1,4746 NZD | 1,4746 NZD | | 19.04.2021 | 1,4744 NZD | 1,4744 NZD | | 16.04.2021 | 1,4738 NZD | 1,4738 NZD | | 15.04.2021 | 1,4736 NZD | 1,4736 NZD | | 14.04.2021 | 1,4734 NZD | 1,4734 NZD | | 13.04.2021 | 1,4732 NZD | 1,4732 NZD | | 12.04.2021 | 1,473 NZD | 1,473 NZD | | 09.04.2021 | 1,4724 NZD | 1,4724 NZD | | 08.04.2021 | 1,4722 NZD | 1,4722 NZD | | 07.04.2021 | 1,472 NZD | 1,472 NZD | | 06.04.2021 | 1,4718 NZD | 1,4718 NZD | | 05.04.2021 | 1,4716 NZD | 1,4716 NZD | | 01.04.2021 | 1,4708 NZD | 1,4708 NZD | | 31.03.2021 | 1,4706 NZD | 1,4706 NZD | | 30.03.2021 | 1,4704 NZD | 1,4704 NZD | | 29.03.2021 | 1,4702 NZD | 1,4702 NZD | | 26.03.2021 | 1,4696 NZD | 1,4696 NZD | | 25.03.2021 | 1,4694 NZD | 1,4694 NZD | | 24.03.2021 | 1,4692 NZD | 1,4692 NZD | | 23.03.2021 | 1,469 NZD | 1,469 NZD | | 22.03.2021 | 1,4688 NZD | 1,4688 NZD | | 19.03.2021 | 1,4682 NZD | 1,4682 NZD | | 18.03.2021 | 1,468 NZD | 1,468 NZD | | 17.03.2021 | 1,4678 NZD | 1,4678 NZD | | 16.03.2021 | 1,4676 NZD | 1,4676 NZD | | 15.03.2021 | 1,4674 NZD | 1,4674 NZD | | 12.03.2021 | 1,4668 NZD | 1,4668 NZD | | 11.03.2021 | 1,4666 NZD | 1,4666 NZD | | 10.03.2021 | 1,4664 NZD | 1,4664 NZD | | 09.03.2021 | 1,4662 NZD | 1,4662 NZD | | 08.03.2021 | 1,466 NZD | 1,466 NZD | | 05.03.2021 | 1,4654 NZD | 1,4654 NZD | | 04.03.2021 | 1,4652 NZD | 1,4652 NZD | | 03.03.2021 | 1,465 NZD | 1,465 NZD | | 02.03.2021 | 1,4648 NZD | 1,4648 NZD | | 01.03.2021 | 1,4646 NZD | 1,4646 NZD | | 26.02.2021 | 1,464 NZD | 1,464 NZD | | 25.02.2021 | 1,4638 NZD | 1,4638 NZD | | 24.02.2021 | 1,4636 NZD | 1,4636 NZD | | 23.02.2021 | 1,4634 NZD | 1,4634 NZD | | 22.02.2021 | 1,4632 NZD | 1,4632 NZD | | 19.02.2021 | 1,4626 NZD | 1,4626 NZD | | 18.02.2021 | 1,4624 NZD | 1,4624 NZD | | 17.02.2021 | 1,4622 NZD | 1,4622 NZD | | 16.02.2021 | 1,462 NZD | 1,462 NZD | | 15.02.2021 | 1,4618 NZD | 1,4618 NZD | | 12.02.2021 | 1,4612 NZD | 1,4612 NZD | | 11.02.2021 | 1,461 NZD | 1,461 NZD | | 10.02.2021 | 1,4608 NZD | 1,4608 NZD | | 09.02.2021 | 1,4606 NZD | 1,4606 NZD | | 08.02.2021 | 1,4604 NZD | 1,4604 NZD | | 05.02.2021 | 1,4598 NZD | 1,4598 NZD | | 04.02.2021 | 1,4596 NZD | 1,4596 NZD | | 03.02.2021 | 1,4594 NZD | 1,4594 NZD | | 02.02.2021 | 1,4592 NZD | 1,4592 NZD | | 01.02.2021 | 1,459 NZD | 1,459 NZD | | 29.01.2021 | 1,4584 NZD | 1,4584 NZD | | 28.01.2021 | 1,4582 NZD | 1,4582 NZD | | 27.01.2021 | 1,458 NZD | 1,458 NZD | | 26.01.2021 | 1,4578 NZD | 1,4578 NZD | | 25.01.2021 | 1,4576 NZD | 1,4576 NZD | | 22.01.2021 | 1,457 NZD | 1,457 NZD | | 21.01.2021 | 1,4568 NZD | 1,4568 NZD | | 20.01.2021 | 1,4566 NZD | 1,4566 NZD | | 19.01.2021 | 1,4564 NZD | 1,4564 NZD | | 18.01.2021 | 1,4562 NZD | 1,4562 NZD | | 15.01.2021 | 1,4556 NZD | 1,4556 NZD | | 14.01.2021 | 1,4554 NZD | 1,4554 NZD | | 13.01.2021 | 1,4552 NZD | 1,4552 NZD | | 12.01.2021 | 1,455 NZD | 1,455 NZD | | 11.01.2021 | 1,4548 NZD | 1,4548 NZD | | 08.01.2021 | 1,4542 NZD | 1,4542 NZD | | 07.01.2021 | 1,454 NZD | 1,454 NZD | | 06.01.2021 | 1,4538 NZD | 1,4538 NZD | | 05.01.2021 | 1,4536 NZD | 1,4536 NZD | | 04.01.2021 | 1,4534 NZD | 1,4534 NZD | | 31.12.2020 | 1,4526 NZD | 1,4526 NZD | | 30.12.2020 | 1,4524 NZD | 1,4524 NZD | | 29.12.2020 | 1,4522 NZD | 1,4522 NZD | | 28.12.2020 | 1,452 NZD | 1,452 NZD | | 24.12.2020 | 1,4512 NZD | 1,4512 NZD | | 23.12.2020 | 1,451 NZD | 1,451 NZD | | 22.12.2020 | 1,4508 NZD | 1,4508 NZD | | 21.12.2020 | 1,4506 NZD | 1,4506 NZD | | 18.12.2020 | 1,45 NZD | 1,45 NZD | | 17.12.2020 | 1,4498 NZD | 1,4498 NZD | | 16.12.2020 | 1,4496 NZD | 1,4496 NZD | | 15.12.2020 | 1,4494 NZD | 1,4494 NZD | | 14.12.2020 | 1,4492 NZD | 1,4492 NZD | | 11.12.2020 | 1,4486 NZD | 1,4486 NZD | | 10.12.2020 | 1,4484 NZD | 1,4484 NZD | | 09.12.2020 | 1,4482 NZD | 1,4482 NZD | | 08.12.2020 | 1,448 NZD | 1,448 NZD | | 07.12.2020 | 1,4478 NZD | 1,4478 NZD | | 04.12.2020 | 1,4472 NZD | 1,4472 NZD | | 03.12.2020 | 1,447 NZD | 1,447 NZD | | 02.12.2020 | 1,4468 NZD | 1,4468 NZD | | 01.12.2020 | 1,4466 NZD | 1,4466 NZD | | 30.11.2020 | 1,4464 NZD | 1,4464 NZD | | 27.11.2020 | 1,4458 NZD | 1,4458 NZD | | 26.11.2020 | 1,4456 NZD | 1,4456 NZD | | 25.11.2020 | 1,4454 NZD | 1,4454 NZD | | 24.11.2020 | 1,4452 NZD | 1,4452 NZD | | 23.11.2020 | 1,445 NZD | 1,445 NZD | | 20.11.2020 | 1,4444 NZD | 1,4444 NZD | | 19.11.2020 | 1,4442 NZD | 1,4442 NZD | | 18.11.2020 | 1,444 NZD | 1,444 NZD | | 17.11.2020 | 1,4438 NZD | 1,4438 NZD | | 16.11.2020 | 1,4436 NZD | 1,4436 NZD | | 13.11.2020 | 1,443 NZD | 1,443 NZD | | 12.11.2020 | 1,443 NZD | 1,443 NZD |
|