| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2025 | 1,1956 USD | 1,2056 USD | | 22.10.2025 | 1,1956 USD | 1,2056 USD | | 21.10.2025 | 1,1956 USD | 1,2056 USD | | 20.10.2025 | 1,1956 USD | 1,2056 USD | | 17.10.2025 | 1,1956 USD | 1,2056 USD | | 16.10.2025 | 1,1956 USD | 1,2056 USD | | 15.10.2025 | 1,1956 USD | 1,2056 USD | | 14.10.2025 | 1,1956 USD | 1,2056 USD | | 13.10.2025 | 1,1956 USD | 1,2056 USD | | 10.10.2025 | 1,1956 USD | 1,2056 USD | | 09.10.2025 | 1,1956 USD | 1,2056 USD | | 08.10.2025 | 1,1956 USD | 1,2056 USD | | 07.10.2025 | 1,1956 USD | 1,2056 USD | | 06.10.2025 | 1,1956 USD | 1,2056 USD | | 03.10.2025 | 1,1956 USD | 1,2056 USD | | 02.10.2025 | 1,1956 USD | 1,2056 USD | | 01.10.2025 | 1,1956 USD | 1,2056 USD | | 30.09.2025 | 1,1956 USD | 1,2056 USD | | 29.09.2025 | 1,1956 USD | 1,2056 USD | | 26.09.2025 | 1,1956 USD | 1,2056 USD | | 25.09.2025 | 1,1956 USD | 1,2056 USD | | 24.09.2025 | 1,1956 USD | 1,2056 USD | | 23.09.2025 | 1,1956 USD | 1,2056 USD | | 22.09.2025 | 1,1956 USD | 1,2056 USD | | 19.09.2025 | 1,1956 USD | 1,2056 USD | | 18.09.2025 | 1,1956 USD | 1,2056 USD | | 17.09.2025 | 1,1956 USD | 1,2056 USD | | 16.09.2025 | 1,1956 USD | 1,2056 USD | | 15.09.2025 | 1,1956 USD | 1,2056 USD | | 12.09.2025 | 1,1956 USD | 1,2056 USD | | 11.09.2025 | 1,1956 USD | 1,2056 USD | | 10.09.2025 | 1,1956 USD | 1,2056 USD | | 09.09.2025 | 1,1956 USD | 1,2056 USD | | 08.09.2025 | 1,1956 USD | 1,2056 USD | | 05.09.2025 | 1,1956 USD | 1,2056 USD | | 04.09.2025 | 1,1956 USD | 1,2056 USD | | 03.09.2025 | 1,1956 USD | 1,2056 USD | | 02.09.2025 | 1,1956 USD | 1,2056 USD | | 01.09.2025 | 1,1956 USD | 1,2056 USD | | 29.08.2025 | 1,1956 USD | 1,2056 USD | | 28.08.2025 | 1,1956 USD | 1,2056 USD | | 27.08.2025 | 1,1956 USD | 1,2056 USD | | 26.08.2025 | 1,1956 USD | 1,2056 USD | | 25.08.2025 | 1,1956 USD | 1,2056 USD | | 22.08.2025 | 1,1956 USD | 1,2056 USD | | 21.08.2025 | 1,1956 USD | 1,2056 USD | | 20.08.2025 | 1,1956 USD | 1,2056 USD | | 19.08.2025 | 1,1956 USD | 1,2056 USD | | 18.08.2025 | 1,1956 USD | 1,2056 USD | | 15.08.2025 | 1,1956 USD | 1,2056 USD | | 14.08.2025 | 1,1956 USD | 1,2056 USD | | 13.08.2025 | 1,1956 USD | 1,2056 USD | | 12.08.2025 | 1,1956 USD | 1,2056 USD | | 11.08.2025 | 1,1956 USD | 1,2056 USD | | 08.08.2025 | 1,1956 USD | 1,2056 USD | | 07.08.2025 | 1,1956 USD | 1,2056 USD | | 06.08.2025 | 1,1956 USD | 1,2056 USD | | 05.08.2025 | 1,1956 USD | 1,2056 USD | | 04.08.2025 | 1,1956 USD | 1,2056 USD | | 01.08.2025 | 1,1956 USD | 1,2056 USD | | 31.07.2025 | 1,1956 USD | 1,2056 USD | | 30.07.2025 | 1,1956 USD | 1,2056 USD | | 29.07.2025 | 1,1956 USD | 1,2056 USD | | 28.07.2025 | 1,1956 USD | 1,2056 USD | | 25.07.2025 | 1,1956 USD | 1,2056 USD | | 24.07.2025 | 1,1956 USD | 1,2056 USD | | 23.07.2025 | 1,1956 USD | 1,2056 USD | | 22.07.2025 | 1,1956 USD | 1,2056 USD | | 21.07.2025 | 1,1956 USD | 1,2056 USD | | 18.07.2025 | 1,1956 USD | 1,2056 USD | | 17.07.2025 | 1,1956 USD | 1,2056 USD | | 16.07.2025 | 1,1956 USD | 1,2056 USD | | 15.07.2025 | 1,1956 USD | 1,2056 USD | | 14.07.2025 | 1,1956 USD | 1,2056 USD | | 11.07.2025 | 1,1956 USD | 1,2056 USD | | 10.07.2025 | 1,1956 USD | 1,2056 USD | | 09.07.2025 | 1,1956 USD | 1,2056 USD | | 08.07.2025 | 1,1956 USD | 1,2056 USD | | 07.07.2025 | 1,1956 USD | 1,2056 USD | | 04.07.2025 | 1,1956 USD | 1,2056 USD | | 03.07.2025 | 1,1956 USD | 1,2056 USD | | 02.07.2025 | 1,1956 USD | 1,2056 USD | | 01.07.2025 | 1,1956 USD | 1,2056 USD | | 30.06.2025 | 1,1956 USD | 1,2056 USD | | 27.06.2025 | 1,1956 USD | 1,2056 USD | | 26.06.2025 | 1,1956 USD | 1,2056 USD | | 25.06.2025 | 1,1956 USD | 1,2056 USD | | 24.06.2025 | 1,1956 USD | 1,2056 USD | | 23.06.2025 | 1,1956 USD | 1,2056 USD | | 20.06.2025 | 1,1956 USD | 1,2056 USD | | 19.06.2025 | 1,1956 USD | 1,2056 USD | | 18.06.2025 | 1,1956 USD | 1,2056 USD | | 17.06.2025 | 1,1956 USD | 1,2056 USD | | 16.06.2025 | 1,1956 USD | 1,2056 USD | | 13.06.2025 | 1,1956 USD | 1,2056 USD | | 12.06.2025 | 1,1956 USD | 1,2056 USD | | 11.06.2025 | 1,1956 USD | 1,2056 USD | | 10.06.2025 | 1,1956 USD | 1,2056 USD | | 09.06.2025 | 1,1956 USD | 1,2056 USD | | 06.06.2025 | 1,1956 USD | 1,2056 USD | | 05.06.2025 | 1,1956 USD | 1,2056 USD | | 04.06.2025 | 1,1956 USD | 1,2056 USD | | 03.06.2025 | 1,1956 USD | 1,2056 USD | | 02.06.2025 | 1,1956 USD | 1,2056 USD | | 30.05.2025 | 1,1956 USD | 1,2056 USD | | 29.05.2025 | 1,1956 USD | 1,2056 USD | | 28.05.2025 | 1,1956 USD | 1,2056 USD | | 27.05.2025 | 1,1956 USD | 1,2056 USD | | 26.05.2025 | 1,1956 USD | 1,2056 USD | | 23.05.2025 | 1,1956 USD | 1,2056 USD | | 22.05.2025 | 1,1956 USD | 1,2056 USD | | 21.05.2025 | 1,1956 USD | 1,2056 USD | | 20.05.2025 | 1,1956 USD | 1,2056 USD | | 19.05.2025 | 1,1956 USD | 1,2056 USD | | 16.05.2025 | 1,1956 USD | 1,2056 USD | | 15.05.2025 | 1,1956 USD | 1,2056 USD | | 14.05.2025 | 1,1956 USD | 1,2056 USD | | 13.05.2025 | 1,1956 USD | 1,2056 USD | | 12.05.2025 | 1,1956 USD | 1,2056 USD | | 09.05.2025 | 1,1956 USD | 1,2056 USD | | 08.05.2025 | 1,1956 USD | 1,2056 USD | | 07.05.2025 | 1,1956 USD | 1,2056 USD | | 06.05.2025 | 1,1956 USD | 1,2056 USD | | 05.05.2025 | 1,1956 USD | 1,2056 USD | | 02.05.2025 | 1,1956 USD | 1,2056 USD | | 01.05.2025 | 1,1956 USD | 1,2056 USD | | 30.04.2025 | 1,1956 USD | 1,2056 USD | | 29.04.2025 | 1,1956 USD | 1,2056 USD | | 28.04.2025 | 1,1956 USD | 1,2056 USD | | 25.04.2025 | 1,1956 USD | 1,2056 USD | | 24.04.2025 | 1,1956 USD | 1,2056 USD | | 23.04.2025 | 1,1956 USD | 1,2056 USD | | 22.04.2025 | 1,1956 USD | 1,2056 USD | | 21.04.2025 | 1,1956 USD | 1,2056 USD | | 18.04.2025 | 1,1956 USD | 1,2056 USD | | 17.04.2025 | 1,1956 USD | 1,2056 USD | | 16.04.2025 | 1,1956 USD | 1,2056 USD | | 15.04.2025 | 1,1956 USD | 1,2056 USD | | 14.04.2025 | 1,1956 USD | 1,2056 USD | | 11.04.2025 | 1,1956 USD | 1,2056 USD | | 10.04.2025 | 1,1956 USD | 1,2056 USD | | 09.04.2025 | 1,1956 USD | 1,2056 USD | | 08.04.2025 | 1,1956 USD | 1,2056 USD | | 07.04.2025 | 1,1956 USD | 1,2056 USD | | 04.04.2025 | 1,1956 USD | 1,2056 USD | | 03.04.2025 | 1,1956 USD | 1,2056 USD | | 02.04.2025 | 1,1956 USD | 1,2056 USD | | 01.04.2025 | 1,1956 USD | 1,2056 USD | | 31.03.2025 | 1,1956 USD | 1,2056 USD | | 28.03.2025 | 1,1956 USD | 1,2056 USD | | 27.03.2025 | 1,1956 USD | 1,2056 USD | | 26.03.2025 | 1,1956 USD | 1,2056 USD | | 25.03.2025 | 1,1956 USD | 1,2056 USD | | 24.03.2025 | 1,1956 USD | 1,2056 USD | | 21.03.2025 | 1,1956 USD | 1,2056 USD | | 20.03.2025 | 1,1956 USD | 1,2056 USD | | 19.03.2025 | 1,1956 USD | 1,2056 USD | | 18.03.2025 | 1,1956 USD | 1,2056 USD | | 17.03.2025 | 1,1956 USD | 1,2056 USD | | 14.03.2025 | 1,1956 USD | 1,2056 USD | | 13.03.2025 | 1,1956 USD | 1,2056 USD | | 12.03.2025 | 1,1956 USD | 1,2056 USD | | 11.03.2025 | 1,1956 USD | 1,2056 USD | | 10.03.2025 | 1,1956 USD | 1,2056 USD | | 07.03.2025 | 1,1956 USD | 1,2056 USD | | 06.03.2025 | 1,1956 USD | 1,2056 USD | | 05.03.2025 | 1,1956 USD | 1,2056 USD | | 04.03.2025 | 1,1956 USD | 1,2056 USD | | 03.03.2025 | 1,1956 USD | 1,2056 USD | | 28.02.2025 | 1,1956 USD | 1,2056 USD | | 27.02.2025 | 1,1956 USD | 1,2056 USD | | 26.02.2025 | 1,1956 USD | 1,2056 USD | | 25.02.2025 | 1,1956 USD | 1,2056 USD | | 24.02.2025 | 1,1956 USD | 1,2056 USD | | 21.02.2025 | 1,1956 USD | 1,2056 USD | | 20.02.2025 | 1,1956 USD | 1,2056 USD | | 19.02.2025 | 1,1956 USD | 1,2056 USD | | 18.02.2025 | 1,1956 USD | 1,2056 USD | | 17.02.2025 | 1,1956 USD | 1,2056 USD | | 14.02.2025 | 1,1956 USD | 1,2056 USD | | 13.02.2025 | 1,1956 USD | 1,2056 USD | | 12.02.2025 | 1,1956 USD | 1,2056 USD | | 11.02.2025 | 1,1956 USD | 1,2056 USD | | 10.02.2025 | 1,1956 USD | 1,2056 USD | | 07.02.2025 | 1,1956 USD | 1,2056 USD | | 06.02.2025 | 1,1956 USD | 1,2056 USD | | 05.02.2025 | 1,1956 USD | 1,2056 USD | | 04.02.2025 | 1,1956 USD | 1,2056 USD | | 03.02.2025 | 1,1956 USD | 1,2056 USD | | 31.01.2025 | 1,1956 USD | 1,2056 USD | | 30.01.2025 | 1,1956 USD | 1,2056 USD | | 29.01.2025 | 1,1956 USD | 1,2056 USD | | 28.01.2025 | 1,1956 USD | 1,2056 USD | | 27.01.2025 | 1,1956 USD | 1,2056 USD | | 24.01.2025 | 1,1956 USD | 1,2056 USD | | 23.01.2025 | 1,1956 USD | 1,2056 USD | | 22.01.2025 | 1,1956 USD | 1,2056 USD | | 21.01.2025 | 1,1956 USD | 1,2056 USD | | 20.01.2025 | 1,1956 USD | 1,2056 USD | | 17.01.2025 | 1,1956 USD | 1,2056 USD | | 16.01.2025 | 1,1956 USD | 1,2056 USD | | 15.01.2025 | 1,1956 USD | 1,2056 USD | | 14.01.2025 | 1,1956 USD | 1,2056 USD | | 13.01.2025 | 1,1956 USD | 1,2056 USD | | 10.01.2025 | 1,1956 USD | 1,2056 USD | | 09.01.2025 | 1,1956 USD | 1,2056 USD | | 08.01.2025 | 1,1956 USD | 1,2056 USD | | 07.01.2025 | 1,1956 USD | 1,2056 USD | | 06.01.2025 | 1,1956 USD | 1,2056 USD | | 03.01.2025 | 1,1956 USD | 1,2056 USD | | 02.01.2025 | 1,1956 USD | 1,2056 USD | | 30.12.2024 | 1,1956 USD | 1,2056 USD | | 27.12.2024 | 1,1956 USD | 1,2056 USD | | 26.12.2024 | 1,1956 USD | 1,2056 USD | | 24.12.2024 | 1,1956 USD | 1,2056 USD | | 23.12.2024 | 1,1956 USD | 1,2056 USD | | 20.12.2024 | 1,1956 USD | 1,2056 USD | | 19.12.2024 | 1,1956 USD | 1,2056 USD | | 18.12.2024 | 1,1956 USD | 1,2056 USD | | 17.12.2024 | 1,1956 USD | 1,2056 USD | | 16.12.2024 | 1,1956 USD | 1,2056 USD | | 13.12.2024 | 1,1956 USD | 1,2056 USD | | 12.12.2024 | 1,1956 USD | 1,2056 USD | | 11.12.2024 | 1,1956 USD | 1,2056 USD | | 10.12.2024 | 1,1956 USD | 1,2056 USD | | 09.12.2024 | 1,1956 USD | 1,2056 USD | | 06.12.2024 | 1,1956 USD | 1,2056 USD | | 05.12.2024 | 1,1956 USD | 1,2056 USD | | 04.12.2024 | 1,1956 USD | 1,2056 USD | | 03.12.2024 | 1,1956 USD | 1,2056 USD | | 02.12.2024 | 1,1956 USD | 1,2056 USD | | 29.11.2024 | 1,1956 USD | 1,2056 USD | | 28.11.2024 | 1,1956 USD | 1,2056 USD | | 27.11.2024 | 1,1956 USD | 1,2056 USD | | 26.11.2024 | 1,1956 USD | 1,2056 USD | | 25.11.2024 | 1,1956 USD | 1,2056 USD | | 22.11.2024 | 1,1956 USD | 1,2056 USD | | 21.11.2024 | 1,1956 USD | 1,2056 USD | | 20.11.2024 | 1,1956 USD | 1,2056 USD | | 19.11.2024 | 1,1956 USD | 1,2056 USD | | 18.11.2024 | 1,1956 USD | 1,2056 USD | | 15.11.2024 | 1,1956 USD | 1,2056 USD | | 14.11.2024 | 1,1956 USD | 1,2056 USD | | 13.11.2024 | 1,1956 USD | 1,2056 USD | | 12.11.2024 | 1,1956 USD | 1,2056 USD | | 11.11.2024 | 1,1956 USD | 1,2056 USD | | 08.11.2024 | 1,1956 USD | 1,2056 USD | | 07.11.2024 | 1,1956 USD | 1,2056 USD | | 06.11.2024 | 1,1956 USD | 1,2056 USD | | 05.11.2024 | 1,1956 USD | 1,2056 USD | | 04.11.2024 | 1,1956 USD | 1,2056 USD | | 01.11.2024 | 1,1956 USD | 1,2056 USD | | 31.10.2024 | 1,1956 USD | 1,2056 USD | | 30.10.2024 | 1,1956 USD | 1,2056 USD | | 29.10.2024 | 1,1956 USD | 1,2056 USD | | 28.10.2024 | 1,1956 USD | 1,2056 USD | | 25.10.2024 | 1,1956 USD | 1,2056 USD | | 24.10.2024 | 1,1956 USD | 1,2056 USD | | 23.10.2024 | 1,1956 USD | 1,2056 USD | | 22.10.2024 | 1,1956 USD | 1,2056 USD | | 21.10.2024 | 1,1956 USD | 1,2056 USD | | 18.10.2024 | 1,1956 USD | 1,2056 USD | | 17.10.2024 | 1,1956 USD | 1,2056 USD | | 16.10.2024 | 1,1956 USD | 1,2056 USD | | 15.10.2024 | 1,1956 USD | 1,2056 USD | | 14.10.2024 | 1,1956 USD | 1,2056 USD | | 11.10.2024 | 1,1956 USD | 1,2056 USD | | 10.10.2024 | 1,1956 USD | 1,2056 USD | | 09.10.2024 | 1,1956 USD | 1,2056 USD | | 08.10.2024 | 1,1956 USD | 1,2056 USD | | 07.10.2024 | 1,1956 USD | 1,2056 USD | | 04.10.2024 | 1,1956 USD | 1,2056 USD | | 03.10.2024 | 1,1956 USD | 1,2056 USD | | 02.10.2024 | 1,1956 USD | 1,2056 USD | | 01.10.2024 | 1,1956 USD | 1,2056 USD | | 30.09.2024 | 1,1956 USD | 1,2056 USD | | 27.09.2024 | 1,1956 USD | 1,2056 USD | | 26.09.2024 | 1,1956 USD | 1,2056 USD | | 25.09.2024 | 1,1956 USD | 1,2056 USD | | 24.09.2024 | 1,1956 USD | 1,2056 USD | | 23.09.2024 | 1,1956 USD | 1,2056 USD | | 20.09.2024 | 1,1956 USD | 1,2056 USD | | 19.09.2024 | 1,1956 USD | 1,2056 USD | | 18.09.2024 | 1,1956 USD | 1,2056 USD | | 17.09.2024 | 1,1956 USD | 1,2056 USD | | 16.09.2024 | 1,1956 USD | 1,2056 USD | | 13.09.2024 | 1,1956 USD | 1,2056 USD | | 12.09.2024 | 1,1956 USD | 1,2056 USD | | 11.09.2024 | 1,1956 USD | 1,2056 USD | | 10.09.2024 | 1,1956 USD | 1,2056 USD | | 09.09.2024 | 1,1956 USD | 1,2056 USD | | 06.09.2024 | 1,1956 USD | 1,2056 USD | | 05.09.2024 | 1,1956 USD | 1,2056 USD | | 04.09.2024 | 1,1956 USD | 1,2056 USD | | 03.09.2024 | 1,1956 USD | 1,2056 USD | | 02.09.2024 | 1,1956 USD | 1,2056 USD | | 30.08.2024 | 1,1956 USD | 1,2056 USD | | 29.08.2024 | 1,1956 USD | 1,2056 USD | | 28.08.2024 | 1,1956 USD | 1,2056 USD | | 27.08.2024 | 1,1956 USD | 1,2056 USD | | 26.08.2024 | 1,1956 USD | 1,2056 USD | | 23.08.2024 | 1,1956 USD | 1,2056 USD | | 22.08.2024 | 1,1956 USD | 1,2056 USD | | 21.08.2024 | 1,1956 USD | 1,2056 USD | | 20.08.2024 | 1,1956 USD | 1,2056 USD | | 19.08.2024 | 1,1956 USD | 1,2056 USD | | 16.08.2024 | 1,1956 USD | 1,2056 USD | | 15.08.2024 | 1,1956 USD | 1,2056 USD | | 14.08.2024 | 1,1956 USD | 1,2056 USD | | 13.08.2024 | 1,1956 USD | 1,2056 USD | | 12.08.2024 | 1,1956 USD | 1,2056 USD | | 09.08.2024 | 1,1956 USD | 1,2056 USD | | 08.08.2024 | 1,1956 USD | 1,2056 USD | | 07.08.2024 | 1,1956 USD | 1,2056 USD | | 06.08.2024 | 1,1956 USD | 1,2056 USD | | 05.08.2024 | 1,1956 USD | 1,2056 USD | | 02.08.2024 | 1,1956 USD | 1,2056 USD | | 01.08.2024 | 1,1956 USD | 1,2056 USD | | 31.07.2024 | 1,1956 USD | 1,2056 USD | | 30.07.2024 | 1,1956 USD | 1,2056 USD | | 29.07.2024 | 1,1956 USD | 1,2056 USD | | 26.07.2024 | 1,1956 USD | 1,2056 USD | | 25.07.2024 | 1,1956 USD | 1,2056 USD | | 24.07.2024 | 1,1956 USD | 1,2056 USD | | 23.07.2024 | 1,1956 USD | 1,2056 USD | | 22.07.2024 | 1,1956 USD | 1,2056 USD | | 19.07.2024 | 1,1956 USD | 1,2056 USD | | 18.07.2024 | 1,1956 USD | 1,2056 USD | | 17.07.2024 | 1,1956 USD | 1,2056 USD | | 16.07.2024 | 1,1956 USD | 1,2056 USD | | 15.07.2024 | 1,1956 USD | 1,2056 USD | | 12.07.2024 | 1,1956 USD | 1,2056 USD | | 11.07.2024 | 1,1956 USD | 1,2056 USD | | 10.07.2024 | 1,1956 USD | 1,2056 USD | | 09.07.2024 | 1,1956 USD | 1,2056 USD | | 08.07.2024 | 1,1956 USD | 1,2056 USD | | 05.07.2024 | 1,1956 USD | 1,2056 USD | | 04.07.2024 | 1,1956 USD | 1,2056 USD | | 03.07.2024 | 1,1956 USD | 1,2056 USD | | 02.07.2024 | 1,1956 USD | 1,2056 USD | | 01.07.2024 | 1,1956 USD | 1,2056 USD | | 28.06.2024 | 1,1956 USD | 1,2056 USD | | 27.06.2024 | 1,1956 USD | 1,2056 USD | | 26.06.2024 | 1,1956 USD | 1,2056 USD | | 25.06.2024 | 1,1956 USD | 1,2056 USD | | 24.06.2024 | 1,1956 USD | 1,2056 USD | | 21.06.2024 | 1,1956 USD | 1,2056 USD | | 20.06.2024 | 1,1956 USD | 1,2056 USD | | 19.06.2024 | 1,1956 USD | 1,2056 USD | | 18.06.2024 | 1,1956 USD | 1,2056 USD | | 17.06.2024 | 1,1956 USD | 1,2056 USD | | 14.06.2024 | 1,1956 USD | 1,2056 USD | | 13.06.2024 | 1,1956 USD | 1,2056 USD | | 12.06.2024 | 1,1956 USD | 1,2056 USD | | 11.06.2024 | 1,1956 USD | 1,2056 USD | | 10.06.2024 | 1,1956 USD | 1,2056 USD | | 07.06.2024 | 1,1956 USD | 1,2056 USD | | 06.06.2024 | 1,1956 USD | 1,2056 USD | | 05.06.2024 | 1,1956 USD | 1,2056 USD | | 04.06.2024 | 1,1956 USD | 1,2056 USD | | 03.06.2024 | 1,1956 USD | 1,2056 USD | | 31.05.2024 | 1,1988 USD | 1,2059 USD | | 30.05.2024 | 1,1988 USD | 1,206 USD | | 29.05.2024 | 1,1988 USD | 1,2061 USD | | 28.05.2024 | 1,1988 USD | 1,2062 USD | | 27.05.2024 | 1,1988 USD | 1,2063 USD | | 24.05.2024 | 1,1988 USD | 1,2066 USD | | 23.05.2024 | 1,1988 USD | 1,2067 USD | | 22.05.2024 | 1,1988 USD | 1,2068 USD | | 21.05.2024 | 1,1988 USD | 1,2069 USD | | 20.05.2024 | 1,1988 USD | 1,207 USD | | 17.05.2024 | 1,1988 USD | 1,2073 USD | | 16.05.2024 | 1,1988 USD | 1,2074 USD | | 15.05.2024 | 1,1988 USD | 1,2075 USD | | 14.05.2024 | 1,1988 USD | 1,2076 USD | | 13.05.2024 | 1,1988 USD | 1,2077 USD | | 10.05.2024 | 1,1988 USD | 1,208 USD | | 09.05.2024 | 1,1988 USD | 1,2081 USD | | 08.05.2024 | 1,1988 USD | 1,2082 USD | | 07.05.2024 | 1,1988 USD | 1,2083 USD | | 06.05.2024 | 1,1988 USD | 1,2084 USD | | 03.05.2024 | 1,1988 USD | 1,2087 USD | | 02.05.2024 | 1,1988 USD | 1,2088 USD | | 01.05.2024 | 1,2018 USD | 1,2089 USD | | 30.04.2024 | 1,2018 USD | 1,209 USD | | 29.04.2024 | 1,2018 USD | 1,2091 USD | | 26.04.2024 | 1,2018 USD | 1,2094 USD | | 25.04.2024 | 1,2018 USD | 1,2095 USD | | 24.04.2024 | 1,2018 USD | 1,2096 USD | | 23.04.2024 | 1,2018 USD | 1,2097 USD | | 22.04.2024 | 1,2018 USD | 1,2098 USD | | 19.04.2024 | 1,2018 USD | 1,2101 USD | | 18.04.2024 | 1,2018 USD | 1,2102 USD | | 17.04.2024 | 1,2018 USD | 1,2103 USD | | 16.04.2024 | 1,2018 USD | 1,2104 USD | | 15.04.2024 | 1,2018 USD | 1,2105 USD | | 12.04.2024 | 1,2018 USD | 1,2108 USD | | 11.04.2024 | 1,2018 USD | 1,2109 USD | | 10.04.2024 | 1,2018 USD | 1,211 USD | | 09.04.2024 | 1,2018 USD | 1,2111 USD | | 08.04.2024 | 1,2018 USD | 1,2112 USD | | 05.04.2024 | 1,2018 USD | 1,2115 USD | | 04.04.2024 | 1,2018 USD | 1,2116 USD | | 03.04.2024 | 1,2018 USD | 1,2117 USD | | 02.04.2024 | 1,2018 USD | 1,2118 USD | | 01.04.2024 | 1,205 USD | 1,2119 USD | | 29.03.2024 | 1,205 USD | 1,2122 USD | | 28.03.2024 | 1,205 USD | 1,2123 USD | | 27.03.2024 | 1,205 USD | 1,2124 USD | | 26.03.2024 | 1,205 USD | 1,2125 USD | | 25.03.2024 | 1,205 USD | 1,2126 USD | | 23.03.2024 | 1,205 USD | 1,2128 USD | | 22.03.2024 | 1,205 USD | 1,2129 USD | | 21.03.2024 | 1,205 USD | 1,213 USD | | 20.03.2024 | 1,205 USD | 1,2131 USD | | 19.03.2024 | 1,205 USD | 1,2132 USD | | 18.03.2024 | 1,205 USD | 1,2133 USD | | 15.03.2024 | 1,205 USD | 1,2136 USD | | 14.03.2024 | 1,205 USD | 1,2137 USD | | 13.03.2024 | 1,205 USD | 1,2138 USD | | 12.03.2024 | 1,205 USD | 1,2139 USD | | 11.03.2024 | 1,205 USD | 1,214 USD | | 08.03.2024 | 1,205 USD | 1,2143 USD | | 07.03.2024 | 1,205 USD | 1,2144 USD | | 06.03.2024 | 1,205 USD | 1,2145 USD | | 05.03.2024 | 1,205 USD | 1,2146 USD | | 04.03.2024 | 1,205 USD | 1,2147 USD | | 01.03.2024 | 1,205 USD | 1,215 USD | | 29.02.2024 | 1,2079 USD | 1,2151 USD | | 28.02.2024 | 1,2079 USD | 1,2152 USD | | 27.02.2024 | 1,2079 USD | 1,2153 USD | | 26.02.2024 | 1,2079 USD | 1,2154 USD | | 24.02.2024 | 1,2079 USD | 1,2156 USD | | 23.02.2024 | 1,2079 USD | 1,2157 USD | | 22.02.2024 | 1,2079 USD | 1,2158 USD | | 21.02.2024 | 1,2079 USD | 1,2159 USD | | 20.02.2024 | 1,2079 USD | 1,216 USD | | 19.02.2024 | 1,2079 USD | 1,2161 USD | | 16.02.2024 | 1,2079 USD | 1,2164 USD | | 15.02.2024 | 1,2079 USD | 1,2165 USD | | 14.02.2024 | 1,2079 USD | 1,2166 USD | | 13.02.2024 | 1,2079 USD | 1,2167 USD | | 12.02.2024 | 1,2079 USD | 1,2168 USD | | 09.02.2024 | 1,2079 USD | 1,2171 USD | | 08.02.2024 | 1,2079 USD | 1,2172 USD | | 07.02.2024 | 1,2079 USD | 1,2173 USD | | 06.02.2024 | 1,2079 USD | 1,2174 USD | | 05.02.2024 | 1,2079 USD | 1,2175 USD | | 02.02.2024 | 1,2079 USD | 1,2178 USD | | 01.02.2024 | 1,2079 USD | 1,2179 USD | | 31.01.2024 | 1,2109 USD | 1,218 USD | | 30.01.2024 | 1,2109 USD | 1,2181 USD | | 29.01.2024 | 1,2109 USD | 1,2182 USD | | 26.01.2024 | 1,2109 USD | 1,2185 USD | | 25.01.2024 | 1,2109 USD | 1,2186 USD | | 24.01.2024 | 1,2109 USD | 1,2187 USD | | 23.01.2024 | 1,2109 USD | 1,2188 USD | | 22.01.2024 | 1,2109 USD | 1,2189 USD | | 19.01.2024 | 1,2109 USD | 1,2192 USD | | 18.01.2024 | 1,2109 USD | 1,2193 USD | | 17.01.2024 | 1,2109 USD | 1,2194 USD | | 16.01.2024 | 1,2109 USD | 1,2195 USD | | 15.01.2024 | 1,2109 USD | 1,2196 USD | | 12.01.2024 | 1,2109 USD | 1,2199 USD | | 11.01.2024 | 1,2109 USD | 1,22 USD | | 10.01.2024 | 1,2109 USD | 1,2201 USD | | 09.01.2024 | 1,2109 USD | 1,2202 USD | | 08.01.2024 | 1,2109 USD | 1,2203 USD | | 05.01.2024 | 1,2109 USD | 1,2206 USD | | 04.01.2024 | 1,2109 USD | 1,2207 USD | | 03.01.2024 | 1,2109 USD | 1,2208 USD | | 02.01.2024 | 1,2109 USD | 1,2209 USD | | 29.12.2023 | 1,2141 USD | 1,2213 USD | | 28.12.2023 | 1,2141 USD | 1,2214 USD | | 27.12.2023 | 1,2141 USD | 1,2215 USD | | 26.12.2023 | 1,2141 USD | 1,2216 USD | | 22.12.2023 | 1,2141 USD | 1,222 USD | | 21.12.2023 | 1,2141 USD | 1,2221 USD | | 20.12.2023 | 1,2141 USD | 1,2222 USD | | 19.12.2023 | 1,2141 USD | 1,2223 USD | | 18.12.2023 | 1,2141 USD | 1,2224 USD | | 15.12.2023 | 1,2141 USD | 1,2227 USD | | 14.12.2023 | 1,2141 USD | 1,2228 USD | | 13.12.2023 | 1,2141 USD | 1,2229 USD | | 12.12.2023 | 1,2141 USD | 1,223 USD | | 11.12.2023 | 1,2141 USD | 1,2231 USD | | 09.12.2023 | 1,2141 USD | 1,2233 USD | | 08.12.2023 | 1,2141 USD | 1,2234 USD | | 07.12.2023 | 1,2141 USD | 1,2235 USD | | 06.12.2023 | 1,2141 USD | 1,2236 USD | | 05.12.2023 | 1,2141 USD | 1,2237 USD | | 04.12.2023 | 1,2141 USD | 1,2238 USD | | 01.12.2023 | 1,2141 USD | 1,2241 USD | | 30.11.2023 | 1,2171 USD | 1,2242 USD | | 29.11.2023 | 1,2171 USD | 1,2243 USD | | 28.11.2023 | 1,2171 USD | 1,2244 USD | | 27.11.2023 | 1,2171 USD | 1,2245 USD | | 24.11.2023 | 1,2171 USD | 1,2248 USD | | 23.11.2023 | 1,2171 USD | 1,2249 USD | | 22.11.2023 | 1,2171 USD | 1,225 USD | | 21.11.2023 | 1,2171 USD | 1,2251 USD | | 20.11.2023 | 1,2171 USD | 1,2252 USD | | 17.11.2023 | 1,2171 USD | 1,2255 USD | | 16.11.2023 | 1,2171 USD | 1,2256 USD | | 15.11.2023 | 1,2171 USD | 1,2257 USD | | 14.11.2023 | 1,2171 USD | 1,2258 USD | | 13.11.2023 | 1,2171 USD | 1,2259 USD | | 10.11.2023 | 1,2171 USD | 1,2262 USD | | 09.11.2023 | 1,2171 USD | 1,2263 USD | | 08.11.2023 | 1,2171 USD | 1,2264 USD | | 07.11.2023 | 1,2171 USD | 1,2265 USD | | 06.11.2023 | 1,2171 USD | 1,2266 USD | | 03.11.2023 | 1,2171 USD | 1,2269 USD | | 02.11.2023 | 1,2171 USD | 1,227 USD | | 01.11.2023 | 1,2171 USD | 1,2271 USD | | 31.10.2023 | 1,2201 USD | 1,2272 USD | | 30.10.2023 | 1,2201 USD | 1,2273 USD | | 27.10.2023 | 1,2201 USD | 1,2276 USD | | 26.10.2023 | 1,2201 USD | 1,2277 USD | | 25.10.2023 | 1,2201 USD | 1,2278 USD | | 24.10.2023 | 1,2201 USD | 1,2279 USD | | 23.10.2023 | 1,2201 USD | 1,228 USD | | 20.10.2023 | 1,2201 USD | 1,2283 USD | | 19.10.2023 | 1,2201 USD | 1,2284 USD | | 18.10.2023 | 1,2201 USD | 1,2285 USD | | 17.10.2023 | 1,2201 USD | 1,2286 USD | | 16.10.2023 | 1,2201 USD | 1,2287 USD | | 13.10.2023 | 1,2201 USD | 1,229 USD | | 12.10.2023 | 1,2201 USD | 1,2291 USD | | 11.10.2023 | 1,2201 USD | 1,2292 USD | | 10.10.2023 | 1,2201 USD | 1,2293 USD | | 06.10.2023 | 1,2201 USD | 1,2297 USD | | 05.10.2023 | 1,2201 USD | 1,2298 USD | | 04.10.2023 | 1,2201 USD | 1,2299 USD | | 03.10.2023 | 1,2201 USD | 1,23 USD | | 02.10.2023 | 1,2201 USD | 1,2301 USD | | 29.09.2023 | 1,2201 USD | 1,2301 USD | | 28.09.2023 | 1,2201 USD | 1,2301 USD | | 27.09.2023 | 1,2201 USD | 1,2301 USD | | 26.09.2023 | 1,2201 USD | 1,2301 USD | | 25.09.2023 | 1,2201 USD | 1,2301 USD | | 22.09.2023 | 1,2201 USD | 1,2301 USD | | 21.09.2023 | 1,2201 USD | 1,2301 USD | | 20.09.2023 | 1,2201 USD | 1,2301 USD | | 19.09.2023 | 1,2201 USD | 1,2301 USD | | 18.09.2023 | 1,2201 USD | 1,2301 USD | | 15.09.2023 | 1,2201 USD | 1,2301 USD | | 14.09.2023 | 1,2201 USD | 1,2301 USD | | 13.09.2023 | 1,2201 USD | 1,2301 USD | | 12.09.2023 | 1,2201 USD | 1,2301 USD | | 11.09.2023 | 1,2201 USD | 1,2301 USD | | 08.09.2023 | 1,2201 USD | 1,2301 USD | | 07.09.2023 | 1,2201 USD | 1,2301 USD | | 06.09.2023 | 1,2201 USD | 1,2301 USD | | 05.09.2023 | 1,2201 USD | 1,2301 USD | | 04.09.2023 | 1,2201 USD | 1,2301 USD | | 01.09.2023 | 1,2201 USD | 1,2301 USD | | 31.08.2023 | 1,2201 USD | 1,2301 USD | | 30.08.2023 | 1,2201 USD | 1,2301 USD | | 29.08.2023 | 1,2201 USD | 1,2301 USD | | 28.08.2023 | 1,2201 USD | 1,2301 USD | | 25.08.2023 | 1,2201 USD | 1,2301 USD | | 24.08.2023 | 1,2201 USD | 1,2301 USD | | 23.08.2023 | 1,2201 USD | 1,2301 USD | | 22.08.2023 | 1,2201 USD | 1,2301 USD | | 21.08.2023 | 1,2201 USD | 1,2301 USD | | 18.08.2023 | 1,2201 USD | 1,2301 USD | | 17.08.2023 | 1,2201 USD | 1,2301 USD | | 16.08.2023 | 1,2201 USD | 1,2301 USD | | 15.08.2023 | 1,2201 USD | 1,2301 USD | | 14.08.2023 | 1,2201 USD | 1,2301 USD | | 11.08.2023 | 1,2201 USD | 1,2301 USD | | 10.08.2023 | 1,2201 USD | 1,2301 USD | | 09.08.2023 | 1,2201 USD | 1,2301 USD | | 08.08.2023 | 1,2201 USD | 1,2301 USD | | 07.08.2023 | 1,2201 USD | 1,2301 USD | | 04.08.2023 | 1,2201 USD | 1,2301 USD | | 03.08.2023 | 1,2201 USD | 1,2301 USD | | 02.08.2023 | 1,2201 USD | 1,2301 USD | | 01.08.2023 | 1,2201 USD | 1,2301 USD | | 31.07.2023 | 1,2201 USD | 1,2301 USD | | 28.07.2023 | 1,2201 USD | 1,2301 USD | | 27.07.2023 | 1,2201 USD | 1,2301 USD | | 26.07.2023 | 1,2201 USD | 1,2301 USD | | 25.07.2023 | 1,2201 USD | 1,2301 USD | | 24.07.2023 | 1,2201 USD | 1,2301 USD | | 21.07.2023 | 1,2201 USD | 1,2301 USD | | 20.07.2023 | 1,2201 USD | 1,2301 USD | | 19.07.2023 | 1,2201 USD | 1,2301 USD | | 18.07.2023 | 1,2201 USD | 1,2301 USD | | 17.07.2023 | 1,2201 USD | 1,2301 USD | | 14.07.2023 | 1,2201 USD | 1,2301 USD | | 13.07.2023 | 1,2201 USD | 1,2301 USD | | 12.07.2023 | 1,2201 USD | 1,2301 USD | | 11.07.2023 | 1,2201 USD | 1,2301 USD | | 10.07.2023 | 1,2201 USD | 1,2301 USD | | 07.07.2023 | 1,2201 USD | 1,2301 USD | | 06.07.2023 | 1,2201 USD | 1,2301 USD | | 05.07.2023 | 1,2201 USD | 1,2301 USD | | 04.07.2023 | 1,2201 USD | 1,2301 USD | | 03.07.2023 | 1,2201 USD | 1,2301 USD | | 30.06.2023 | 1,2201 USD | 1,2301 USD | | 29.06.2023 | 1,2201 USD | 1,2301 USD | | 28.06.2023 | 1,2201 USD | 1,2301 USD | | 27.06.2023 | 1,2201 USD | 1,2301 USD | | 26.06.2023 | 1,2201 USD | 1,2301 USD | | 23.06.2023 | 1,2201 USD | 1,2301 USD | | 22.06.2023 | 1,2201 USD | 1,2301 USD | | 21.06.2023 | 1,2201 USD | 1,2301 USD | | 20.06.2023 | 1,2201 USD | 1,2301 USD | | 19.06.2023 | 1,2201 USD | 1,2301 USD | | 16.06.2023 | 1,2201 USD | 1,2301 USD | | 15.06.2023 | 1,2201 USD | 1,2301 USD | | 14.06.2023 | 1,2201 USD | 1,2301 USD | | 13.06.2023 | 1,2201 USD | 1,2301 USD | | 12.06.2023 | 1,2201 USD | 1,2301 USD | | 09.06.2023 | 1,2201 USD | 1,2301 USD | | 08.06.2023 | 1,2201 USD | 1,2301 USD | | 07.06.2023 | 1,2201 USD | 1,2301 USD | | 06.06.2023 | 1,2201 USD | 1,2301 USD | | 05.06.2023 | 1,2201 USD | 1,2301 USD | | 02.06.2023 | 1,2201 USD | 1,2301 USD | | 01.06.2023 | 1,2201 USD | 1,2301 USD | | 31.05.2023 | 1,2201 USD | 1,2301 USD | | 30.05.2023 | 1,2201 USD | 1,2301 USD | | 29.05.2023 | 1,2201 USD | 1,2301 USD | | 26.05.2023 | 1,2201 USD | 1,2301 USD | | 25.05.2023 | 1,2201 USD | 1,2301 USD | | 24.05.2023 | 1,2201 USD | 1,2301 USD | | 23.05.2023 | 1,2201 USD | 1,2301 USD | | 22.05.2023 | 1,2201 USD | 1,2301 USD | | 19.05.2023 | 1,2201 USD | 1,2301 USD | | 18.05.2023 | 1,2201 USD | 1,2301 USD | | 17.05.2023 | 1,2201 USD | 1,2301 USD | | 16.05.2023 | 1,2201 USD | 1,2301 USD | | 15.05.2023 | 1,2201 USD | 1,2301 USD | | 12.05.2023 | 1,2201 USD | 1,2301 USD | | 11.05.2023 | 1,2201 USD | 1,2301 USD | | 10.05.2023 | 1,2201 USD | 1,2301 USD | | 09.05.2023 | 1,2201 USD | 1,2301 USD | | 08.05.2023 | 1,2201 USD | 1,2301 USD | | 05.05.2023 | 1,2201 USD | 1,2301 USD | | 04.05.2023 | 1,2201 USD | 1,2301 USD | | 03.05.2023 | 1,2201 USD | 1,2301 USD | | 02.05.2023 | 1,2201 USD | 1,2301 USD | | 01.05.2023 | 1,2201 USD | 1,2301 USD | | 28.04.2023 | 1,2201 USD | 1,2301 USD | | 27.04.2023 | 1,2201 USD | 1,2301 USD | | 26.04.2023 | 1,2201 USD | 1,2301 USD | | 25.04.2023 | 1,2201 USD | 1,2301 USD | | 24.04.2023 | 1,2201 USD | 1,2301 USD | | 21.04.2023 | 1,2201 USD | 1,2301 USD | | 20.04.2023 | 1,2201 USD | 1,2301 USD | | 19.04.2023 | 1,2201 USD | 1,2301 USD | | 18.04.2023 | 1,2201 USD | 1,2301 USD | | 17.04.2023 | 1,2201 USD | 1,2301 USD | | 14.04.2023 | 1,2201 USD | 1,2301 USD | | 13.04.2023 | 1,2201 USD | 1,2301 USD | | 12.04.2023 | 1,2201 USD | 1,2301 USD | | 11.04.2023 | 1,2201 USD | 1,2301 USD | | 10.04.2023 | 1,2201 USD | 1,2301 USD | | 07.04.2023 | 1,2201 USD | 1,2301 USD | | 06.04.2023 | 1,2201 USD | 1,2301 USD | | 05.04.2023 | 1,2201 USD | 1,2301 USD | | 04.04.2023 | 1,2201 USD | 1,2301 USD | | 03.04.2023 | 1,2201 USD | 1,2301 USD | | 31.03.2023 | 1,2201 USD | 1,2301 USD | | 30.03.2023 | 1,2201 USD | 1,2301 USD | | 28.03.2023 | 1,2201 USD | 1,2301 USD | | 27.03.2023 | 1,2201 USD | 1,2301 USD | | 24.03.2023 | 1,2201 USD | 1,2301 USD | | 23.03.2023 | 1,2201 USD | 1,2301 USD | | 22.03.2023 | 1,2201 USD | 1,2301 USD | | 21.03.2023 | 1,2201 USD | 1,2301 USD | | 20.03.2023 | 1,2201 USD | 1,2301 USD | | 17.03.2023 | 1,2201 USD | 1,2301 USD | | 16.03.2023 | 1,2201 USD | 1,2301 USD | | 15.03.2023 | 1,2201 USD | 1,2301 USD | | 14.03.2023 | 1,2201 USD | 1,2301 USD | | 13.03.2023 | 1,2201 USD | 1,2301 USD | | 10.03.2023 | 1,2201 USD | 1,2301 USD | | 09.03.2023 | 1,2201 USD | 1,2301 USD | | 08.03.2023 | 1,2201 USD | 1,2301 USD | | 07.03.2023 | 1,2201 USD | 1,2301 USD | | 06.03.2023 | 1,2201 USD | 1,2301 USD | | 03.03.2023 | 1,2201 USD | 1,2301 USD | | 02.03.2023 | 1,2201 USD | 1,2301 USD | | 01.03.2023 | 1,2201 USD | 1,2301 USD | | 28.02.2023 | 1,2201 USD | 1,2301 USD | | 27.02.2023 | 1,2201 USD | 1,2301 USD | | 24.02.2023 | 1,2201 USD | 1,2301 USD | | 23.02.2023 | 1,2201 USD | 1,2301 USD | | 22.02.2023 | 1,2201 USD | 1,2301 USD | | 21.02.2023 | 1,2201 USD | 1,2301 USD | | 20.02.2023 | 1,2201 USD | 1,2301 USD | | 17.02.2023 | 1,2201 USD | 1,2301 USD | | 16.02.2023 | 1,2201 USD | 1,2301 USD | | 15.02.2023 | 1,2201 USD | 1,2301 USD | | 14.02.2023 | 1,2201 USD | 1,2301 USD | | 13.02.2023 | 1,2201 USD | 1,2301 USD | | 10.02.2023 | 1,2201 USD | 1,2301 USD | | 09.02.2023 | 1,2201 USD | 1,2301 USD | | 08.02.2023 | 1,2201 USD | 1,2301 USD | | 07.02.2023 | 1,2201 USD | 1,2301 USD | | 06.02.2023 | 1,2201 USD | 1,2301 USD | | 03.02.2023 | 1,2201 USD | 1,2301 USD | | 02.02.2023 | 1,2201 USD | 1,2301 USD | | 01.02.2023 | 1,2201 USD | 1,2301 USD | | 31.01.2023 | 1,2201 USD | 1,2301 USD | | 30.01.2023 | 1,2201 USD | 1,2301 USD | | 27.01.2023 | 1,2201 USD | 1,2301 USD | | 26.01.2023 | 1,2201 USD | 1,2301 USD | | 25.01.2023 | 1,2201 USD | 1,2301 USD | | 24.01.2023 | 1,2201 USD | 1,2301 USD | | 23.01.2023 | 1,2201 USD | 1,2301 USD | | 20.01.2023 | 1,2201 USD | 1,2301 USD | | 19.01.2023 | 1,2201 USD | 1,2301 USD | | 18.01.2023 | 1,2201 USD | 1,2301 USD | | 17.01.2023 | 1,2201 USD | 1,2301 USD | | 16.01.2023 | 1,2201 USD | 1,2301 USD | | 13.01.2023 | 1,2201 USD | 1,2301 USD | | 12.01.2023 | 1,2201 USD | 1,2301 USD | | 11.01.2023 | 1,2201 USD | 1,2301 USD | | 10.01.2023 | 1,2201 USD | 1,2301 USD | | 09.01.2023 | 1,2201 USD | 1,2301 USD | | 06.01.2023 | 1,2201 USD | 1,2301 USD | | 05.01.2023 | 1,2201 USD | 1,2301 USD | | 04.01.2023 | 1,2201 USD | 1,2301 USD | | 03.01.2023 | 1,2201 USD | 1,2301 USD | | 02.01.2023 | 1,2201 USD | 1,2301 USD | | 30.12.2022 | 1,2201 USD | 1,2301 USD | | 29.12.2022 | 1,2201 USD | 1,2301 USD | | 28.12.2022 | 1,2201 USD | 1,2301 USD | | 27.12.2022 | 1,2201 USD | 1,2301 USD | | 26.12.2022 | 1,2201 USD | 1,2301 USD | | 23.12.2022 | 1,2201 USD | 1,2301 USD | | 22.12.2022 | 1,2201 USD | 1,2301 USD | | 21.12.2022 | 1,2201 USD | 1,2301 USD | | 20.12.2022 | 1,2201 USD | 1,2301 USD | | 19.12.2022 | 1,2201 USD | 1,2301 USD | | 16.12.2022 | 1,2201 USD | 1,2301 USD | | 15.12.2022 | 1,2201 USD | 1,2301 USD | | 14.12.2022 | 1,2201 USD | 1,2301 USD | | 13.12.2022 | 1,2201 USD | 1,2301 USD | | 12.12.2022 | 1,2201 USD | 1,2301 USD | | 09.12.2022 | 1,2201 USD | 1,2301 USD | | 08.12.2022 | 1,2201 USD | 1,2301 USD | | 07.12.2022 | 1,2201 USD | 1,2301 USD | | 06.12.2022 | 1,2201 USD | 1,2301 USD | | 05.12.2022 | 1,2201 USD | 1,2301 USD | | 02.12.2022 | 1,2201 USD | 1,2301 USD | | 01.12.2022 | 1,2201 USD | 1,2301 USD | | 30.11.2022 | 1,2201 USD | 1,2301 USD | | 29.11.2022 | 1,2201 USD | 1,2301 USD | | 28.11.2022 | 1,2201 USD | 1,2301 USD | | 25.11.2022 | 1,2201 USD | 1,2301 USD | | 24.11.2022 | 1,2201 USD | 1,2301 USD | | 23.11.2022 | 1,2201 USD | 1,2301 USD | | 22.11.2022 | 1,2201 USD | 1,2301 USD | | 21.11.2022 | 1,2201 USD | 1,2301 USD | | 18.11.2022 | 1,2201 USD | 1,2301 USD | | 17.11.2022 | 1,2201 USD | 1,2301 USD | | 16.11.2022 | 1,2201 USD | 1,2301 USD | | 15.11.2022 | 1,2201 USD | 1,2301 USD | | 14.11.2022 | 1,2201 USD | 1,2301 USD | | 11.11.2022 | 1,2201 USD | 1,2301 USD | | 10.11.2022 | 1,2201 USD | 1,2301 USD | | 09.11.2022 | 1,2201 USD | 1,2301 USD | | 08.11.2022 | 1,2201 USD | 1,2301 USD | | 07.11.2022 | 1,2201 USD | 1,2301 USD | | 04.11.2022 | 1,2201 USD | 1,2301 USD | | 03.11.2022 | 1,2201 USD | 1,2301 USD | | 02.11.2022 | 1,2201 USD | 1,2301 USD | | 01.11.2022 | 1,2201 USD | 1,2301 USD | | 31.10.2022 | 1,2201 USD | 1,2301 USD | | 28.10.2022 | 1,2201 USD | 1,2301 USD | | 27.10.2022 | 1,2201 USD | 1,2301 USD | | 26.10.2022 | 1,2201 USD | 1,2301 USD | | 25.10.2022 | 1,2201 USD | 1,2301 USD | | 24.10.2022 | 1,2201 USD | 1,2301 USD | | 21.10.2022 | 1,2201 USD | 1,2301 USD | | 20.10.2022 | 1,2201 USD | 1,2301 USD | | 19.10.2022 | 1,2201 USD | 1,2301 USD | | 18.10.2022 | 1,2201 USD | 1,2301 USD | | 17.10.2022 | 1,2201 USD | 1,2301 USD | | 14.10.2022 | 1,2201 USD | 1,2301 USD | | 13.10.2022 | 1,2201 USD | 1,2301 USD | | 12.10.2022 | 1,2201 USD | 1,2301 USD | | 11.10.2022 | 1,2201 USD | 1,2301 USD | | 10.10.2022 | 1,2201 USD | 1,2301 USD | | 07.10.2022 | 1,2201 USD | 1,2301 USD | | 06.10.2022 | 1,2201 USD | 1,2301 USD | | 05.10.2022 | 1,2201 USD | 1,2301 USD | | 04.10.2022 | 1,2201 USD | 1,2301 USD | | 03.10.2022 | 1,2201 USD | 1,2301 USD | | 30.09.2022 | 1,2201 USD | 1,2301 USD | | 29.09.2022 | 1,2201 USD | 1,2301 USD | | 28.09.2022 | 1,2201 USD | 1,2301 USD | | 27.09.2022 | 1,2201 USD | 1,2301 USD | | 26.09.2022 | 1,2201 USD | 1,2301 USD | | 23.09.2022 | 1,2201 USD | 1,2301 USD | | 22.09.2022 | 1,2201 USD | 1,2301 USD | | 21.09.2022 | 1,2201 USD | 1,2301 USD | | 20.09.2022 | 1,2201 USD | 1,2301 USD | | 19.09.2022 | 1,2201 USD | 1,2301 USD | | 16.09.2022 | 1,2201 USD | 1,2301 USD | | 15.09.2022 | 1,2201 USD | 1,2301 USD | | 14.09.2022 | 1,2201 USD | 1,2301 USD | | 13.09.2022 | 1,2201 USD | 1,2301 USD | | 12.09.2022 | 1,2201 USD | 1,2301 USD | | 09.09.2022 | 1,2201 USD | 1,2301 USD | | 08.09.2022 | 1,2201 USD | 1,2301 USD | | 07.09.2022 | 1,2201 USD | 1,2301 USD | | 06.09.2022 | 1,2201 USD | 1,2301 USD | | 05.09.2022 | 1,2201 USD | 1,2301 USD | | 02.09.2022 | 1,2201 USD | 1,2301 USD | | 01.09.2022 | 1,2201 USD | 1,2301 USD | | 31.08.2022 | 1,2201 USD | 1,2301 USD | | 30.08.2022 | 1,2201 USD | 1,2301 USD | | 29.08.2022 | 1,2201 USD | 1,2301 USD | | 26.08.2022 | 1,2201 USD | 1,2301 USD | | 25.08.2022 | 1,2201 USD | 1,2301 USD | | 24.08.2022 | 1,2201 USD | 1,2301 USD | | 23.08.2022 | 1,2201 USD | 1,2301 USD | | 22.08.2022 | 1,2201 USD | 1,2301 USD | | 19.08.2022 | 1,2201 USD | 1,2301 USD | | 18.08.2022 | 1,2201 USD | 1,2301 USD | | 17.08.2022 | 1,2201 USD | 1,2301 USD | | 16.08.2022 | 1,2201 USD | 1,2301 USD | | 15.08.2022 | 1,2201 USD | 1,2301 USD | | 12.08.2022 | 1,2201 USD | 1,2301 USD | | 11.08.2022 | 1,2201 USD | 1,2301 USD | | 10.08.2022 | 1,2201 USD | 1,2301 USD | | 09.08.2022 | 1,2201 USD | 1,2301 USD | | 08.08.2022 | 1,2201 USD | 1,2301 USD | | 05.08.2022 | 1,2201 USD | 1,2301 USD | | 04.08.2022 | 1,2201 USD | 1,2301 USD | | 03.08.2022 | 1,2201 USD | 1,2301 USD | | 02.08.2022 | 1,2201 USD | 1,2301 USD | | 01.08.2022 | 1,2201 USD | 1,2301 USD | | 29.07.2022 | 1,2201 USD | 1,2301 USD | | 28.07.2022 | 1,2201 USD | 1,2301 USD | | 27.07.2022 | 1,2201 USD | 1,2301 USD | | 26.07.2022 | 1,2201 USD | 1,2301 USD | | 25.07.2022 | 1,2201 USD | 1,2301 USD | | 22.07.2022 | 1,2201 USD | 1,2301 USD | | 21.07.2022 | 1,2201 USD | 1,2301 USD | | 20.07.2022 | 1,2201 USD | 1,2301 USD | | 19.07.2022 | 1,2201 USD | 1,2301 USD | | 18.07.2022 | 1,2201 USD | 1,2301 USD | | 15.07.2022 | 1,2201 USD | 1,2301 USD | | 14.07.2022 | 1,2201 USD | 1,2301 USD | | 13.07.2022 | 1,2201 USD | 1,2301 USD | | 12.07.2022 | 1,2201 USD | 1,2301 USD | | 11.07.2022 | 1,2201 USD | 1,2301 USD | | 08.07.2022 | 1,2201 USD | 1,2301 USD | | 07.07.2022 | 1,2201 USD | 1,2301 USD | | 06.07.2022 | 1,2201 USD | 1,2301 USD | | 05.07.2022 | 1,2201 USD | 1,2301 USD | | 04.07.2022 | 1,2201 USD | 1,2301 USD | | 01.07.2022 | 1,2201 USD | 1,2301 USD | | 30.06.2022 | 1,2201 USD | 1,2301 USD | | 29.06.2022 | 1,2201 USD | 1,2301 USD | | 28.06.2022 | 1,2201 USD | 1,2301 USD | | 27.06.2022 | 1,2201 USD | 1,2301 USD | | 24.06.2022 | 1,2201 USD | 1,2301 USD | | 23.06.2022 | 1,2201 USD | 1,2301 USD | | 22.06.2022 | 1,2201 USD | 1,2301 USD | | 21.06.2022 | 1,2201 USD | 1,2301 USD | | 20.06.2022 | 1,2201 USD | 1,2301 USD | | 17.06.2022 | 1,2201 USD | 1,2301 USD | | 16.06.2022 | 1,2201 USD | 1,2301 USD | | 15.06.2022 | 1,2201 USD | 1,2301 USD | | 14.06.2022 | 1,2201 USD | 1,2301 USD | | 13.06.2022 | 1,2201 USD | 1,2301 USD | | 10.06.2022 | 1,2201 USD | 1,2301 USD | | 09.06.2022 | 1,2201 USD | 1,2301 USD | | 08.06.2022 | 1,2201 USD | 1,2301 USD | | 07.06.2022 | 1,2201 USD | 1,2301 USD | | 06.06.2022 | 1,2201 USD | 1,2301 USD | | 03.06.2022 | 1,2201 USD | 1,2301 USD | | 02.06.2022 | 1,2201 USD | 1,2301 USD | | 01.06.2022 | 1,2201 USD | 1,2301 USD | | 31.05.2022 | 1,2231 USD | 1,2302 USD | | 30.05.2022 | 1,2231 USD | 1,2303 USD | | 27.05.2022 | 1,2231 USD | 1,2306 USD | | 26.05.2022 | 1,2231 USD | 1,2307 USD | | 25.05.2022 | 1,2231 USD | 1,2308 USD | | 24.05.2022 | 1,2231 USD | 1,2309 USD | | 23.05.2022 | 1,2231 USD | 1,231 USD | | 20.05.2022 | 1,2231 USD | 1,2313 USD | | 19.05.2022 | 1,2231 USD | 1,2314 USD | | 18.05.2022 | 1,2231 USD | 1,2315 USD | | 17.05.2022 | 1,2231 USD | 1,2316 USD | | 16.05.2022 | 1,2231 USD | 1,2317 USD | | 13.05.2022 | 1,2231 USD | 1,232 USD | | 12.05.2022 | 1,2231 USD | 1,2321 USD | | 11.05.2022 | 1,2231 USD | 1,2322 USD | | 10.05.2022 | 1,2231 USD | 1,2323 USD | | 09.05.2022 | 1,2231 USD | 1,2324 USD | | 06.05.2022 | 1,2231 USD | 1,2327 USD | | 05.05.2022 | 1,2231 USD | 1,2328 USD | | 04.05.2022 | 1,2231 USD | 1,2329 USD | | 03.05.2022 | 1,2231 USD | 1,233 USD | | 02.05.2022 | 1,2231 USD | 1,2331 USD | | 29.04.2022 | 1,2262 USD | 1,2334 USD | | 28.04.2022 | 1,2262 USD | 1,2335 USD | | 27.04.2022 | 1,2262 USD | 1,2336 USD | | 26.04.2022 | 1,2262 USD | 1,2337 USD | | 25.04.2022 | 1,2262 USD | 1,2338 USD | | 22.04.2022 | 1,2262 USD | 1,2341 USD | | 21.04.2022 | 1,2262 USD | 1,2342 USD | | 20.04.2022 | 1,2262 USD | 1,2343 USD | | 19.04.2022 | 1,2262 USD | 1,2344 USD | | 18.04.2022 | 1,2262 USD | 1,2345 USD | | 14.04.2022 | 1,2262 USD | 1,2349 USD | | 13.04.2022 | 1,2262 USD | 1,235 USD | | 11.04.2022 | 1,2262 USD | 1,2352 USD | | 08.04.2022 | 1,2262 USD | 1,2355 USD | | 07.04.2022 | 1,2262 USD | 1,2356 USD | | 06.04.2022 | 1,2262 USD | 1,2357 USD | | 05.04.2022 | 1,2262 USD | 1,2358 USD | | 04.04.2022 | 1,2262 USD | 1,2359 USD | | 01.04.2022 | 1,2262 USD | 1,2362 USD | | 31.03.2022 | 1,2293 USD | 1,2363 USD | | 30.03.2022 | 1,2293 USD | 1,2364 USD | | 29.03.2022 | 1,2293 USD | 1,2365 USD | | 28.03.2022 | 1,2293 USD | 1,2366 USD | | 25.03.2022 | 1,2293 USD | 1,2369 USD | | 24.03.2022 | 1,2293 USD | 1,237 USD | | 23.03.2022 | 1,2293 USD | 1,2371 USD | | 22.03.2022 | 1,2293 USD | 1,2372 USD | | 21.03.2022 | 1,2293 USD | 1,2373 USD | | 18.03.2022 | 1,2293 USD | 1,2376 USD | | 17.03.2022 | 1,2293 USD | 1,2377 USD | | 16.03.2022 | 1,2293 USD | 1,2378 USD | | 15.03.2022 | 1,2293 USD | 1,2379 USD | | 14.03.2022 | 1,2293 USD | 1,238 USD | | 11.03.2022 | 1,2293 USD | 1,2383 USD | | 10.03.2022 | 1,2293 USD | 1,2384 USD | | 09.03.2022 | 1,2293 USD | 1,2385 USD | | 08.03.2022 | 1,2293 USD | 1,2386 USD | | 07.03.2022 | 1,2293 USD | 1,2387 USD | | 04.03.2022 | 1,2293 USD | 1,239 USD | | 03.03.2022 | 1,2293 USD | 1,2391 USD | | 02.03.2022 | 1,2293 USD | 1,2392 USD | | 01.03.2022 | 1,2293 USD | 1,2393 USD | | 28.02.2022 | 1,2321 USD | 1,2394 USD | | 25.02.2022 | 1,2321 USD | 1,2397 USD | | 24.02.2022 | 1,2321 USD | 1,2398 USD | | 23.02.2022 | 1,2321 USD | 1,2399 USD | | 22.02.2022 | 1,2321 USD | 1,24 USD | | 21.02.2022 | 1,2321 USD | 1,2401 USD | | 18.02.2022 | 1,2321 USD | 1,2404 USD | | 17.02.2022 | 1,2321 USD | 1,2405 USD | | 16.02.2022 | 1,2321 USD | 1,2406 USD | | 15.02.2022 | 1,2321 USD | 1,2407 USD | | 14.02.2022 | 1,2321 USD | 1,2408 USD | | 11.02.2022 | 1,2321 USD | 1,2411 USD | | 10.02.2022 | 1,2321 USD | 1,2412 USD | | 09.02.2022 | 1,2321 USD | 1,2413 USD | | 08.02.2022 | 1,2321 USD | 1,2414 USD | | 07.02.2022 | 1,2321 USD | 1,2415 USD | | 04.02.2022 | 1,2321 USD | 1,2418 USD | | 03.02.2022 | 1,2321 USD | 1,2419 USD | | 02.02.2022 | 1,2321 USD | 1,242 USD | | 01.02.2022 | 1,2321 USD | 1,2421 USD | | 31.01.2022 | 1,235 USD | 1,2422 USD | | 28.01.2022 | 1,235 USD | 1,2425 USD | | 27.01.2022 | 1,235 USD | 1,2426 USD | | 26.01.2022 | 1,235 USD | 1,2427 USD | | 25.01.2022 | 1,235 USD | 1,2428 USD | | 24.01.2022 | 1,235 USD | 1,2429 USD | | 21.01.2022 | 1,235 USD | 1,2432 USD | | 20.01.2022 | 1,235 USD | 1,2433 USD | | 19.01.2022 | 1,235 USD | 1,2434 USD | | 18.01.2022 | 1,235 USD | 1,2435 USD | | 17.01.2022 | 1,235 USD | 1,2436 USD | | 14.01.2022 | 1,235 USD | 1,2439 USD | | 13.01.2022 | 1,235 USD | 1,244 USD | | 12.01.2022 | 1,235 USD | 1,2441 USD | | 11.01.2022 | 1,235 USD | 1,2442 USD | | 10.01.2022 | 1,235 USD | 1,2443 USD | | 07.01.2022 | 1,235 USD | 1,2446 USD | | 06.01.2022 | 1,235 USD | 1,2447 USD | | 05.01.2022 | 1,235 USD | 1,2448 USD | | 04.01.2022 | 1,235 USD | 1,2449 USD | | 03.01.2022 | 1,235 USD | 1,245 USD | | 02.01.2022 | 1,2383 USD | 1,2456 USD | | 31.12.2021 | 1,2383 USD | 1,2453 USD | | 30.12.2021 | 1,2383 USD | 1,2454 USD | | 29.12.2021 | 1,2383 USD | 1,2455 USD | | 28.12.2021 | 1,2383 USD | 1,2456 USD | | 27.12.2021 | 1,2383 USD | 1,2457 USD | | 24.12.2021 | 1,2383 USD | 1,246 USD | | 23.12.2021 | 1,2383 USD | 1,2461 USD | | 22.12.2021 | 1,2383 USD | 1,2462 USD | | 21.12.2021 | 1,2383 USD | 1,2463 USD | | 20.12.2021 | 1,2383 USD | 1,2464 USD | | 17.12.2021 | 1,2383 USD | 1,2467 USD | | 16.12.2021 | 1,2383 USD | 1,2468 USD | | 15.12.2021 | 1,2383 USD | 1,2469 USD | | 14.12.2021 | 1,2383 USD | 1,247 USD | | 13.12.2021 | 1,2383 USD | 1,2471 USD | | 10.12.2021 | 1,2383 USD | 1,2457 USD | | 09.12.2021 | 1,2383 USD | 1,2475 USD | | 08.12.2021 | 1,2383 USD | 1,2476 USD | | 07.12.2021 | 1,2383 USD | 1,2477 USD | | 06.12.2021 | 1,2383 USD | 1,2478 USD | | 03.12.2021 | 1,2383 USD | 1,2481 USD | | 02.12.2021 | 1,2383 USD | 1,2482 USD | | 01.12.2021 | 1,2383 USD | 1,2483 USD | | 30.11.2021 | 1,2413 USD | 1,2484 USD | | 29.11.2021 | 1,2413 USD | 1,2485 USD | | 26.11.2021 | 1,2413 USD | 1,2488 USD | | 25.11.2021 | 1,2413 USD | 1,2489 USD | | 24.11.2021 | 1,2413 USD | 1,249 USD | | 23.11.2021 | 1,2413 USD | 1,2491 USD | | 22.11.2021 | 1,2413 USD | 1,2492 USD | | 19.11.2021 | 1,2413 USD | 1,2495 USD | | 18.11.2021 | 1,2413 USD | 1,2496 USD | | 17.11.2021 | 1,2413 USD | 1,2497 USD | | 16.11.2021 | 1,2413 USD | 1,2498 USD | | 15.11.2021 | 1,2413 USD | 1,2499 USD | | 12.11.2021 | 1,2413 USD | 1,2502 USD | | 11.11.2021 | 1,2413 USD | 1,2503 USD | | 10.11.2021 | 1,2413 USD | 1,2504 USD | | 09.11.2021 | 1,2413 USD | 1,2505 USD | | 08.11.2021 | 1,2413 USD | 1,2506 USD | | 05.11.2021 | 1,2413 USD | 1,2509 USD | | 04.11.2021 | 1,2413 USD | 1,251 USD | | 03.11.2021 | 1,2413 USD | 1,2511 USD | | 02.11.2021 | 1,2413 USD | 1,2512 USD | | 01.11.2021 | 1,2413 USD | 1,2513 USD | | 29.10.2021 | 1,2444 USD | 1,2516 USD | | 28.10.2021 | 1,2444 USD | 1,2517 USD | | 27.10.2021 | 1,2444 USD | 1,2518 USD | | 26.10.2021 | 1,2444 USD | 1,2519 USD | | 25.10.2021 | 1,2444 USD | 1,252 USD | | 22.10.2021 | 1,2444 USD | 1,2523 USD | | 21.10.2021 | 1,2444 USD | 1,2524 USD | | 20.10.2021 | 1,2444 USD | 1,2525 USD | | 19.10.2021 | 1,2444 USD | 1,2526 USD | | 18.10.2021 | 1,2444 USD | 1,2527 USD | | 15.10.2021 | 1,2444 USD | 1,253 USD | | 14.10.2021 | 1,2444 USD | 1,2531 USD | | 13.10.2021 | 1,2444 USD | 1,2532 USD | | 12.10.2021 | 1,2444 USD | 1,2533 USD | | 11.10.2021 | 1,2444 USD | 1,2534 USD | | 08.10.2021 | 1,2444 USD | 1,2537 USD | | 07.10.2021 | 1,2444 USD | 1,2538 USD | | 06.10.2021 | 1,2444 USD | 1,2539 USD | | 05.10.2021 | 1,2444 USD | 1,254 USD | | 04.10.2021 | 1,2444 USD | 1,2541 USD | | 01.10.2021 | 1,2444 USD | 1,2544 USD | | 30.09.2021 | 1,2474 USD | 1,2545 USD | | 29.09.2021 | 1,2474 USD | 1,2546 USD | | 28.09.2021 | 1,2474 USD | 1,2547 USD | | 27.09.2021 | 1,2474 USD | 1,2548 USD | | 24.09.2021 | 1,2474 USD | 1,2551 USD | | 23.09.2021 | 1,2474 USD | 1,2552 USD | | 22.09.2021 | 1,2474 USD | 1,2553 USD | | 21.09.2021 | 1,2474 USD | 1,2554 USD | | 20.09.2021 | 1,2474 USD | 1,2555 USD | | 17.09.2021 | 1,2474 USD | 1,2558 USD | | 16.09.2021 | 1,2474 USD | 1,2559 USD | | 15.09.2021 | 1,2474 USD | 1,256 USD | | 14.09.2021 | 1,2474 USD | 1,2561 USD | | 13.09.2021 | 1,2474 USD | 1,2562 USD | | 10.09.2021 | 1,2474 USD | 1,2565 USD | | 09.09.2021 | 1,2474 USD | 1,2566 USD | | 08.09.2021 | 1,2474 USD | 1,2567 USD | | 07.09.2021 | 1,2474 USD | 1,2568 USD | | 06.09.2021 | 1,2474 USD | 1,2569 USD | | 03.09.2021 | 1,2474 USD | 1,2572 USD | | 02.09.2021 | 1,2474 USD | 1,2573 USD | | 01.09.2021 | 1,2474 USD | 1,2574 USD | | 31.08.2021 | 1,2504 USD | 1,2575 USD | | 30.08.2021 | 1,2504 USD | 1,2576 USD | | 27.08.2021 | 1,2504 USD | 1,2579 USD | | 26.08.2021 | 1,2504 USD | 1,258 USD | | 25.08.2021 | 1,2504 USD | 1,2581 USD | | 24.08.2021 | 1,2504 USD | 1,2582 USD | | 23.08.2021 | 1,2504 USD | 1,2583 USD | | 20.08.2021 | 1,2504 USD | 1,2586 USD | | 19.08.2021 | 1,2504 USD | 1,2587 USD | | 18.08.2021 | 1,2504 USD | 1,2588 USD | | 17.08.2021 | 1,2504 USD | 1,2589 USD | | 16.08.2021 | 1,2504 USD | 1,259 USD | | 13.08.2021 | 1,2504 USD | 1,2593 USD | | 12.08.2021 | 1,2504 USD | 1,2594 USD | | 11.08.2021 | 1,2504 USD | 1,2595 USD | | 10.08.2021 | 1,2504 USD | 1,2596 USD | | 09.08.2021 | 1,2504 USD | 1,2597 USD | | 06.08.2021 | 1,2504 USD | 1,26 USD | | 05.08.2021 | 1,2504 USD | 1,2601 USD | | 04.08.2021 | 1,2504 USD | 1,2602 USD | | 03.08.2021 | 1,2504 USD | 1,2603 USD | | 02.08.2021 | 1,2504 USD | 1,2604 USD | | 30.07.2021 | 1,2536 USD | 1,2607 USD | | 29.07.2021 | 1,2536 USD | 1,2608 USD | | 28.07.2021 | 1,2536 USD | 1,2609 USD | | 27.07.2021 | 1,2536 USD | 1,261 USD | | 26.07.2021 | 1,2536 USD | 1,2611 USD | | 23.07.2021 | 1,2536 USD | 1,2614 USD | | 22.07.2021 | 1,2536 USD | 1,2615 USD | | 21.07.2021 | 1,2536 USD | 1,2616 USD | | 20.07.2021 | 1,2536 USD | 1,2617 USD | | 19.07.2021 | 1,2536 USD | 1,2618 USD | | 16.07.2021 | 1,2536 USD | 1,2621 USD | | 15.07.2021 | 1,2536 USD | 1,2622 USD | | 14.07.2021 | 1,2536 USD | 1,2623 USD | | 13.07.2021 | 1,2536 USD | 1,2624 USD | | 12.07.2021 | 1,2536 USD | 1,2625 USD | | 09.07.2021 | 1,2536 USD | 1,2628 USD | | 08.07.2021 | 1,2536 USD | 1,2629 USD | | 07.07.2021 | 1,2536 USD | 1,263 USD | | 06.07.2021 | 1,2536 USD | 1,2631 USD | | 05.07.2021 | 1,2536 USD | 1,2632 USD | | 02.07.2021 | 1,2536 USD | 1,2635 USD | | 01.07.2021 | 1,2536 USD | 1,2636 USD | | 30.06.2021 | 1,2566 USD | 1,2637 USD | | 29.06.2021 | 1,2566 USD | 1,2638 USD | | 28.06.2021 | 1,2566 USD | 1,2639 USD | | 25.06.2021 | 1,2566 USD | 1,2642 USD | | 24.06.2021 | 1,2566 USD | 1,2643 USD | | 23.06.2021 | 1,2566 USD | 1,2644 USD | | 22.06.2021 | 1,2566 USD | 1,2645 USD | | 21.06.2021 | 1,2566 USD | 1,2646 USD | | 18.06.2021 | 1,2566 USD | 1,2649 USD | | 17.06.2021 | 1,2566 USD | 1,265 USD | | 16.06.2021 | 1,2566 USD | 1,2651 USD | | 15.06.2021 | 1,2566 USD | 1,2652 USD | | 14.06.2021 | 1,2566 USD | 1,2653 USD | | 11.06.2021 | 1,2566 USD | 1,2656 USD | | 10.06.2021 | 1,2566 USD | 1,2657 USD | | 09.06.2021 | 1,2566 USD | 1,2658 USD | | 08.06.2021 | 1,2566 USD | 1,2659 USD | | 04.06.2021 | 1,2566 USD | 1,2663 USD | | 03.06.2021 | 1,2566 USD | 1,2664 USD | | 02.06.2021 | 1,2566 USD | 1,2665 USD | | 01.06.2021 | 1,2566 USD | 1,2666 USD | | 31.05.2021 | 1,2595 USD | 1,2667 USD | | 28.05.2021 | 1,2595 USD | 1,267 USD | | 27.05.2021 | 1,2595 USD | 1,2671 USD | | 26.05.2021 | 1,2595 USD | 1,2672 USD | | 25.05.2021 | 1,2595 USD | 1,2673 USD | | 24.05.2021 | 1,2595 USD | 1,2674 USD | | 21.05.2021 | 1,2595 USD | 1,2677 USD | | 20.05.2021 | 1,2595 USD | 1,2678 USD | | 19.05.2021 | 1,2595 USD | 1,2679 USD | | 18.05.2021 | 1,2595 USD | 1,268 USD | | 17.05.2021 | 1,2595 USD | 1,2681 USD | | 14.05.2021 | 1,2595 USD | 1,2684 USD | | 13.05.2021 | 1,2595 USD | 1,2685 USD | | 12.05.2021 | 1,2595 USD | 1,2686 USD | | 11.05.2021 | 1,2595 USD | 1,2687 USD | | 10.05.2021 | 1,2595 USD | 1,2688 USD | | 07.05.2021 | 1,2595 USD | 1,2691 USD | | 06.05.2021 | 1,2595 USD | 1,2692 USD | | 05.05.2021 | 1,2595 USD | 1,2693 USD | | 04.05.2021 | 1,2595 USD | 1,2694 USD | | 03.05.2021 | 1,2595 USD | 1,2695 USD | | 30.04.2021 | 1,2627 USD | 1,2698 USD | | 29.04.2021 | 1,2627 USD | 1,2699 USD | | 28.04.2021 | 1,2627 USD | 1,27 USD | | 27.04.2021 | 1,2627 USD | 1,2701 USD | | 26.04.2021 | 1,2627 USD | 1,2702 USD | | 23.04.2021 | 1,2627 USD | 1,2705 USD | | 22.04.2021 | 1,2627 USD | 1,2706 USD | | 21.04.2021 | 1,2627 USD | 1,2707 USD | | 20.04.2021 | 1,2627 USD | 1,2708 USD | | 19.04.2021 | 1,2627 USD | 1,2709 USD | | 16.04.2021 | 1,2627 USD | 1,2712 USD | | 15.04.2021 | 1,2627 USD | 1,2713 USD | | 14.04.2021 | 1,2627 USD | 1,2714 USD | | 13.04.2021 | 1,2627 USD | 1,2715 USD | | 12.04.2021 | 1,2627 USD | 1,2716 USD | | 09.04.2021 | 1,2627 USD | 1,2719 USD | | 08.04.2021 | 1,2627 USD | 1,272 USD | | 07.04.2021 | 1,2627 USD | 1,2721 USD | | 06.04.2021 | 1,2627 USD | 1,2722 USD | | 05.04.2021 | 1,2627 USD | 1,2723 USD | | 01.04.2021 | 1,2627 USD | 1,2727 USD | | 31.03.2021 | 1,2658 USD | 1,2728 USD | | 30.03.2021 | 1,2658 USD | 1,2729 USD | | 29.03.2021 | 1,2658 USD | 1,273 USD | | 26.03.2021 | 1,2658 USD | 1,2733 USD | | 25.03.2021 | 1,2658 USD | 1,2734 USD | | 24.03.2021 | 1,2658 USD | 1,2735 USD | | 23.03.2021 | 1,2658 USD | 1,2736 USD | | 22.03.2021 | 1,2658 USD | 1,2737 USD | | 19.03.2021 | 1,2658 USD | 1,274 USD | | 18.03.2021 | 1,2658 USD | 1,2741 USD | | 17.03.2021 | 1,2658 USD | 1,2742 USD | | 16.03.2021 | 1,2658 USD | 1,2743 USD | | 15.03.2021 | 1,2658 USD | 1,2744 USD | | 12.03.2021 | 1,2658 USD | 1,2747 USD | | 11.03.2021 | 1,2658 USD | 1,2748 USD | | 10.03.2021 | 1,2658 USD | 1,2749 USD | | 09.03.2021 | 1,2658 USD | 1,275 USD | | 08.03.2021 | 1,2658 USD | 1,2751 USD | | 05.03.2021 | 1,2658 USD | 1,2754 USD | | 04.03.2021 | 1,2658 USD | 1,2755 USD | | 03.03.2021 | 1,2658 USD | 1,2756 USD | | 02.03.2021 | 1,2658 USD | 1,2757 USD | | 01.03.2021 | 1,2658 USD | 1,2758 USD | | 26.02.2021 | 1,2686 USD | 1,2761 USD | | 25.02.2021 | 1,2686 USD | 1,2762 USD | | 24.02.2021 | 1,2686 USD | 1,2763 USD | | 23.02.2021 | 1,2686 USD | 1,2764 USD | | 22.02.2021 | 1,2686 USD | 1,2765 USD | | 19.02.2021 | 1,2686 USD | 1,2768 USD | | 18.02.2021 | 1,2686 USD | 1,2769 USD | | 17.02.2021 | 1,2686 USD | 1,277 USD | | 16.02.2021 | 1,2686 USD | 1,2771 USD | | 15.02.2021 | 1,2686 USD | 1,2772 USD | | 12.02.2021 | 1,2686 USD | 1,2775 USD | | 11.02.2021 | 1,2686 USD | 1,2776 USD | | 10.02.2021 | 1,2686 USD | 1,2777 USD | | 09.02.2021 | 1,2686 USD | 1,2778 USD | | 08.02.2021 | 1,2686 USD | 1,2779 USD | | 05.02.2021 | 1,2686 USD | 1,2782 USD | | 04.02.2021 | 1,2686 USD | 1,2783 USD | | 03.02.2021 | 1,2686 USD | 1,2784 USD | | 02.02.2021 | 1,2686 USD | 1,2785 USD | | 01.02.2021 | 1,2686 USD | 1,2786 USD | | 29.01.2021 | 1,2714 USD | 1,2789 USD | | 28.01.2021 | 1,2714 USD | 1,279 USD | | 27.01.2021 | 1,2714 USD | 1,2791 USD | | 26.01.2021 | 1,2714 USD | 1,2792 USD | | 25.01.2021 | 1,2714 USD | 1,2793 USD | | 22.01.2021 | 1,2714 USD | 1,2796 USD | | 21.01.2021 | 1,2714 USD | 1,2797 USD | | 20.01.2021 | 1,2714 USD | 1,2798 USD | | 19.01.2021 | 1,2714 USD | 1,2799 USD | | 18.01.2021 | 1,2714 USD | 1,28 USD | | 15.01.2021 | 1,2714 USD | 1,2803 USD | | 14.01.2021 | 1,2714 USD | 1,2804 USD | | 13.01.2021 | 1,2714 USD | 1,2805 USD | | 12.01.2021 | 1,2714 USD | 1,2806 USD | | 11.01.2021 | 1,2714 USD | 1,2807 USD | | 08.01.2021 | 1,2714 USD | 1,281 USD | | 07.01.2021 | 1,2714 USD | 1,2811 USD | | 06.01.2021 | 1,2714 USD | 1,2812 USD | | 05.01.2021 | 1,2714 USD | 1,2813 USD | | 04.01.2021 | 1,274 USD | 1,2814 USD | | 31.12.2020 | 1,274 USD | 1,2818 USD | | 30.12.2020 | 1,274 USD | 1,2819 USD | | 29.12.2020 | 1,274 USD | 1,282 USD | | 28.12.2020 | 1,274 USD | 1,2821 USD | | 24.12.2020 | 1,274 USD | 1,2825 USD | | 23.12.2020 | 1,274 USD | 1,2826 USD | | 22.12.2020 | 1,274 USD | 1,2827 USD | | 21.12.2020 | 1,274 USD | 1,2828 USD | | 18.12.2020 | 1,274 USD | 1,2831 USD | | 17.12.2020 | 1,274 USD | 1,2832 USD | | 16.12.2020 | 1,274 USD | 1,2833 USD | | 15.12.2020 | 1,274 USD | 1,2834 USD | | 14.12.2020 | 1,274 USD | 1,2835 USD | | 11.12.2020 | 1,274 USD | 1,2838 USD | | 10.12.2020 | 1,274 USD | 1,2839 USD | | 09.12.2020 | 1,274 USD | 1,284 USD | | 08.12.2020 | 1,274 USD | 1,284 USD |
|