Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.10.2025 | 253,5718 USD | 241,2274 USD | 07.10.2025 | 253,5718 USD | 241,1797 USD | 06.10.2025 | 253,5718 USD | 241,132 USD | 03.10.2025 | 253,5718 USD | 240,9889 USD | 02.10.2025 | 253,5718 USD | 240,9412 USD | 01.10.2025 | 253,5718 USD | 240,8935 USD | 30.09.2025 | 252,0399 USD | 240,8448 USD | 29.09.2025 | 252,0399 USD | 240,7962 USD | 26.09.2025 | 252,0399 USD | 240,6504 USD | 25.09.2025 | 252,0399 USD | 240,6018 USD | 24.09.2025 | 252,0399 USD | 240,5532 USD | 23.09.2025 | 252,0399 USD | 240,5046 USD | 22.09.2025 | 252,0399 USD | 240,456 USD | 19.09.2025 | 252,0399 USD | 240,3103 USD | 18.09.2025 | 252,0399 USD | 240,2618 USD | 17.09.2025 | 252,0399 USD | 240,2133 USD | 16.09.2025 | 252,0399 USD | 240,1648 USD | 15.09.2025 | 252,0399 USD | 240,1163 USD | 12.09.2025 | 252,0399 USD | 239,9708 USD | 11.09.2025 | 252,0399 USD | 239,9223 USD | 10.09.2025 | 252,0399 USD | 239,8738 USD | 09.09.2025 | 252,0399 USD | 239,8254 USD | 08.09.2025 | 252,0399 USD | 239,777 USD | 05.09.2025 | 252,0399 USD | 239,6318 USD | 04.09.2025 | 252,0399 USD | 239,5834 USD | 03.09.2025 | 252,0399 USD | 239,535 USD | 02.09.2025 | 252,0399 USD | 239,4866 USD | 01.09.2025 | 252,0399 USD | 239,4382 USD | 29.08.2025 | 250,4757 USD | 239,2915 USD | 28.08.2025 | 250,4757 USD | 239,2426 USD | 27.08.2025 | 250,4757 USD | 239,1938 USD | 26.08.2025 | 250,4757 USD | 239,145 USD | 25.08.2025 | 250,4757 USD | 239,0962 USD | 22.08.2025 | 250,4757 USD | 238,9498 USD | 21.08.2025 | 250,4757 USD | 238,901 USD | 20.08.2025 | 251,0154 USD | 239,3918 USD | 19.08.2025 | 251,0154 USD | 239,3429 USD | 18.08.2025 | 251,0154 USD | 239,294 USD | 15.08.2025 | 251,0154 USD | 239,1475 USD | 14.08.2025 | 251,0154 USD | 239,0987 USD | 13.08.2025 | 251,0154 USD | 239,0499 USD | 12.08.2025 | 251,0154 USD | 239,0011 USD | 11.08.2025 | 251,0154 USD | 238,9523 USD | 08.08.2025 | 251,0154 USD | 238,8059 USD | 07.08.2025 | 251,0154 USD | 238,7571 USD | 06.08.2025 | 251,0154 USD | 238,7084 USD | 05.08.2025 | 251,0154 USD | 238,6597 USD | 04.08.2025 | 251,0154 USD | 238,611 USD | 01.08.2025 | 251,0154 USD | 238,4649 USD | 31.07.2025 | 249,4367 USD | 238,4164 USD | 30.07.2025 | 249,4367 USD | 238,3679 USD | 29.07.2025 | 249,4367 USD | 238,3194 USD | 28.07.2025 | 249,4367 USD | 238,2709 USD | 25.07.2025 | 249,4367 USD | 238,1254 USD | 24.07.2025 | 249,4367 USD | 238,0769 USD | 23.07.2025 | 249,4367 USD | 238,0285 USD | 22.07.2025 | 249,4367 USD | 237,9801 USD | 21.07.2025 | 249,4367 USD | 237,9317 USD | 18.07.2025 | 249,4367 USD | 237,7865 USD | 17.07.2025 | 249,4367 USD | 237,7381 USD | 16.07.2025 | 249,4367 USD | 237,6897 USD | 15.07.2025 | 249,4367 USD | 237,6413 USD | 14.07.2025 | 249,4367 USD | 237,5929 USD | 11.07.2025 | 249,4367 USD | 237,4479 USD | 10.07.2025 | 249,4367 USD | 237,3996 USD | 09.07.2025 | 249,4367 USD | 237,3513 USD | 08.07.2025 | 249,4367 USD | 237,303 USD | 07.07.2025 | 249,4367 USD | 237,2547 USD | 04.07.2025 | 249,4367 USD | 237,1098 USD | 03.07.2025 | 249,4367 USD | 237,0615 USD | 02.07.2025 | 249,4367 USD | 237,0133 USD | 01.07.2025 | 249,4367 USD | 236,9651 USD | 30.06.2025 | 247,9704 USD | 236,9169 USD | 27.06.2025 | 247,9704 USD | 236,7724 USD | 26.06.2025 | 247,9704 USD | 236,7243 USD | 25.06.2025 | 247,9704 USD | 236,6762 USD | 24.06.2025 | 247,9704 USD | 236,6281 USD | 23.06.2025 | 247,9704 USD | 236,58 USD | 20.06.2025 | 247,9704 USD | 236,4357 USD | 19.06.2025 | 247,9704 USD | 236,3876 USD | 18.06.2025 | 247,9704 USD | 236,3395 USD | 17.06.2025 | 247,9704 USD | 236,2915 USD | 16.06.2025 | 247,9704 USD | 236,2435 USD | 13.06.2025 | 247,9704 USD | 236,0995 USD | 12.06.2025 | 247,9704 USD | 236,0515 USD | 11.06.2025 | 247,9704 USD | 236,0035 USD | 10.06.2025 | 247,9704 USD | 235,9555 USD | 09.06.2025 | 247,9704 USD | 235,9075 USD | 06.06.2025 | 247,9704 USD | 235,7637 USD | 05.06.2025 | 247,9704 USD | 235,7158 USD | 04.06.2025 | 247,9704 USD | 235,6679 USD | 03.06.2025 | 247,9704 USD | 235,62 USD | 02.06.2025 | 247,9704 USD | 235,5721 USD | 30.05.2025 | 246,4369 USD | 235,4282 USD | 29.05.2025 | 246,4369 USD | 235,3803 USD | 28.05.2025 | 246,4369 USD | 235,3324 USD | 27.05.2025 | 246,4369 USD | 235,2845 USD | 26.05.2025 | 246,4369 USD | 235,2366 USD | 23.05.2025 | 246,4369 USD | 235,0929 USD | 22.05.2025 | 246,4369 USD | 235,045 USD | 21.05.2025 | 246,4369 USD | 234,9971 USD | 20.05.2025 | 246,4369 USD | 234,9493 USD | 19.05.2025 | 246,4369 USD | 234,9015 USD | 16.05.2025 | 246,4369 USD | 234,7581 USD | 15.05.2025 | 246,4369 USD | 234,7103 USD | 14.05.2025 | 246,9766 USD | 235,2021 USD | 13.05.2025 | 246,9766 USD | 235,1542 USD | 12.05.2025 | 246,9766 USD | 235,1063 USD | 09.05.2025 | 246,9766 USD | 234,9626 USD | 08.05.2025 | 246,9766 USD | 234,9148 USD | 07.05.2025 | 246,9766 USD | 234,867 USD | 06.05.2025 | 246,9766 USD | 234,8192 USD | 05.05.2025 | 246,9766 USD | 234,7714 USD | 02.05.2025 | 246,9766 USD | 234,628 USD | 01.05.2025 | 245,4251 USD | 234,5803 USD | 30.04.2025 | 245,4251 USD | 234,5326 USD | 29.04.2025 | 245,4251 USD | 234,4849 USD | 28.04.2025 | 245,4251 USD | 234,4372 USD | 25.04.2025 | 245,4251 USD | 234,2943 USD | 24.04.2025 | 245,4251 USD | 234,2467 USD | 23.04.2025 | 245,4251 USD | 234,1991 USD | 22.04.2025 | 245,4251 USD | 234,1515 USD | 21.04.2025 | 245,4251 USD | 234,1039 USD | 18.04.2025 | 245,4251 USD | 233,9611 USD | 17.04.2025 | 245,4251 USD | 233,9135 USD | 16.04.2025 | 245,4251 USD | 233,866 USD | 15.04.2025 | 245,4251 USD | 233,8185 USD | 14.04.2025 | 245,4251 USD | 233,771 USD | 11.04.2025 | 245,4251 USD | 233,6285 USD | 10.04.2025 | 245,4251 USD | 233,581 USD | 09.04.2025 | 245,4251 USD | 233,5335 USD | 08.04.2025 | 245,4251 USD | 233,486 USD | 07.04.2025 | 245,4251 USD | 233,4385 USD | 04.04.2025 | 245,4251 USD | 233,2963 USD | 03.04.2025 | 245,4251 USD | 233,2489 USD | 02.04.2025 | 245,4251 USD | 233,2015 USD | 01.04.2025 | 245,4251 USD | 233,1541 USD | 31.03.2025 | 243,9821 USD | 233,1067 USD | 28.03.2025 | 243,9821 USD | 232,9645 USD | 27.03.2025 | 243,9821 USD | 232,9171 USD | 26.03.2025 | 243,9821 USD | 232,8697 USD | 25.03.2025 | 243,9821 USD | 232,8224 USD | 24.03.2025 | 243,9821 USD | 232,7751 USD | 21.03.2025 | 243,9821 USD | 232,6332 USD | 20.03.2025 | 243,9821 USD | 232,5859 USD | 19.03.2025 | 243,9821 USD | 232,5386 USD | 18.03.2025 | 243,9821 USD | 232,4913 USD | 17.03.2025 | 243,9821 USD | 232,444 USD | 14.03.2025 | 243,9821 USD | 232,3022 USD | 13.03.2025 | 243,9821 USD | 232,255 USD | 12.03.2025 | 243,9821 USD | 232,2078 USD | 11.03.2025 | 243,9821 USD | 232,1606 USD | 10.03.2025 | 243,9821 USD | 232,1134 USD | 07.03.2025 | 243,9821 USD | 231,9718 USD | 06.03.2025 | 243,9821 USD | 231,9246 USD | 05.03.2025 | 243,9821 USD | 231,8774 USD | 04.03.2025 | 243,9821 USD | 231,8303 USD | 03.03.2025 | 243,9821 USD | 231,7832 USD | 28.02.2025 | 242,6249 USD | 231,6419 USD | 27.02.2025 | 242,6249 USD | 231,5949 USD | 26.02.2025 | 242,6249 USD | 231,5479 USD | 25.02.2025 | 242,6249 USD | 231,5009 USD | 24.02.2025 | 242,6249 USD | 231,4539 USD | 21.02.2025 | 242,6249 USD | 231,3129 USD | 20.02.2025 | 242,6249 USD | 231,2659 USD | 19.02.2025 | 243,1646 USD | 231,7585 USD | 18.02.2025 | 243,1646 USD | 231,7114 USD | 17.02.2025 | 243,1646 USD | 231,6643 USD | 14.02.2025 | 243,1646 USD | 231,5233 USD | 13.02.2025 | 243,1646 USD | 231,4763 USD | 12.02.2025 | 243,1646 USD | 231,4293 USD | 11.02.2025 | 243,1646 USD | 231,3823 USD | 10.02.2025 | 243,1646 USD | 231,3353 USD | 07.02.2025 | 243,1646 USD | 231,1943 USD | 06.02.2025 | 243,1646 USD | 231,1473 USD | 05.02.2025 | 243,1646 USD | 231,1004 USD | 04.02.2025 | 243,1646 USD | 231,0535 USD | 03.02.2025 | 243,1646 USD | 231,0066 USD | 31.01.2025 | 241,5866 USD | 230,8656 USD | 30.01.2025 | 241,5866 USD | 230,8186 USD | 29.01.2025 | 241,5866 USD | 230,7716 USD | 28.01.2025 | 241,5866 USD | 230,7247 USD | 27.01.2025 | 241,5866 USD | 230,6778 USD | 24.01.2025 | 241,5866 USD | 230,5371 USD | 23.01.2025 | 241,5866 USD | 230,4902 USD | 22.01.2025 | 241,5866 USD | 230,4433 USD | 21.01.2025 | 241,5866 USD | 230,3964 USD | 20.01.2025 | 241,5866 USD | 230,3495 USD | 17.01.2025 | 241,5866 USD | 230,2089 USD | 16.01.2025 | 241,5866 USD | 230,1621 USD | 15.01.2025 | 241,5866 USD | 230,1153 USD | 14.01.2025 | 241,5866 USD | 230,0685 USD | 13.01.2025 | 241,5866 USD | 230,0217 USD | 10.01.2025 | 241,5866 USD | 229,8813 USD | 09.01.2025 | 241,5866 USD | 229,8345 USD | 08.01.2025 | 241,5866 USD | 229,7877 USD | 07.01.2025 | 241,5866 USD | 229,741 USD | 06.01.2025 | 241,5866 USD | 229,6943 USD | 03.01.2025 | 241,5866 USD | 229,5542 USD | 02.01.2025 | 240,0266 USD | 229,5075 USD | 30.12.2024 | 240,0266 USD | 229,3637 USD | 27.12.2024 | 240,0266 USD | 229,22 USD | 26.12.2024 | 240,0266 USD | 229,1721 USD | 24.12.2024 | 240,0266 USD | 229,0763 USD | 23.12.2024 | 240,0266 USD | 229,0284 USD | 20.12.2024 | 240,0266 USD | 228,8849 USD | 19.12.2024 | 240,0266 USD | 228,8371 USD | 18.12.2024 | 240,0266 USD | 228,7893 USD | 17.12.2024 | 240,0266 USD | 228,7415 USD | 16.12.2024 | 240,0266 USD | 228,6937 USD | 13.12.2024 | 240,0266 USD | 228,5503 USD | 12.12.2024 | 240,0266 USD | 228,5025 USD | 11.12.2024 | 240,0266 USD | 228,4548 USD | 10.12.2024 | 240,0266 USD | 228,4071 USD | 09.12.2024 | 240,0266 USD | 228,3594 USD | 06.12.2024 | 240,0266 USD | 228,2163 USD | 05.12.2024 | 240,0266 USD | 228,1686 USD | 04.12.2024 | 240,0266 USD | 228,1209 USD | 03.12.2024 | 240,0266 USD | 228,0732 USD | 02.12.2024 | 240,0266 USD | 228,0255 USD | 29.11.2024 | 238,4764 USD | 227,8802 USD | 28.11.2024 | 238,4764 USD | 227,8318 USD | 27.11.2024 | 238,4764 USD | 227,7834 USD | 26.11.2024 | 238,4764 USD | 227,735 USD | 25.11.2024 | 238,4764 USD | 227,6866 USD | 22.11.2024 | 238,4764 USD | 227,5414 USD | 21.11.2024 | 238,4764 USD | 227,493 USD | 20.11.2024 | 239,0161 USD | 227,9842 USD | 19.11.2024 | 239,0161 USD | 227,9358 USD | 18.11.2024 | 239,0161 USD | 227,8874 USD | 15.11.2024 | 239,0161 USD | 227,7422 USD | 14.11.2024 | 239,0161 USD | 227,6938 USD | 13.11.2024 | 239,0161 USD | 227,6454 USD | 12.11.2024 | 239,0161 USD | 227,597 USD | 11.11.2024 | 239,0161 USD | 227,5486 USD | 08.11.2024 | 239,0161 USD | 227,4036 USD | 07.11.2024 | 239,0161 USD | 227,3553 USD | 06.11.2024 | 239,0161 USD | 227,307 USD | 05.11.2024 | 239,0161 USD | 227,2587 USD | 04.11.2024 | 239,0161 USD | 227,2104 USD | 01.11.2024 | 239,0161 USD | 227,0655 USD | 31.10.2024 | 237,4061 USD | 227,016 USD | 30.10.2024 | 237,4061 USD | 226,9665 USD | 29.10.2024 | 237,4061 USD | 226,917 USD | 28.10.2024 | 237,4061 USD | 226,8675 USD | 25.10.2024 | 237,4061 USD | 226,7192 USD | 24.10.2024 | 237,4061 USD | 226,6698 USD | 23.10.2024 | 237,4061 USD | 226,6204 USD | 22.10.2024 | 237,4061 USD | 226,571 USD | 21.10.2024 | 237,4061 USD | 226,5216 USD | 18.10.2024 | 237,4061 USD | 226,3734 USD | 17.10.2024 | 237,4061 USD | 226,3241 USD | 16.10.2024 | 237,4061 USD | 226,2748 USD | 15.10.2024 | 237,4061 USD | 226,2255 USD | 14.10.2024 | 237,4061 USD | 226,1762 USD | 11.10.2024 | 237,4061 USD | 226,0283 USD | 10.10.2024 | 237,4061 USD | 225,979 USD | 09.10.2024 | 237,4061 USD | 225,9297 USD | 08.10.2024 | 237,4061 USD | 225,8804 USD | 07.10.2024 | 237,4061 USD | 225,8312 USD | 04.10.2024 | 237,4061 USD | 225,6836 USD | 03.10.2024 | 237,4061 USD | 225,6344 USD | 02.10.2024 | 237,4061 USD | 225,5852 USD | 01.10.2024 | 237,4061 USD | 225,536 USD | 30.09.2024 | 235,8442 USD | 225,4847 USD | 27.09.2024 | 235,8442 USD | 225,3308 USD | 26.09.2024 | 235,8442 USD | 225,2795 USD | 25.09.2024 | 235,8442 USD | 225,2282 USD | 24.09.2024 | 235,8442 USD | 225,1769 USD | 23.09.2024 | 235,8442 USD | 225,1257 USD | 20.09.2024 | 235,8442 USD | 224,9721 USD | 19.09.2024 | 235,8442 USD | 224,9209 USD | 18.09.2024 | 235,8442 USD | 224,8697 USD | 17.09.2024 | 235,8442 USD | 224,8185 USD | 16.09.2024 | 235,8442 USD | 224,7673 USD | 13.09.2024 | 235,8442 USD | 224,6139 USD | 12.09.2024 | 235,8442 USD | 224,5628 USD | 11.09.2024 | 235,8442 USD | 224,5117 USD | 10.09.2024 | 235,8442 USD | 224,4606 USD | 09.09.2024 | 235,8442 USD | 224,4095 USD | 06.09.2024 | 235,8442 USD | 224,2562 USD | 05.09.2024 | 235,8442 USD | 224,2052 USD | 04.09.2024 | 235,8442 USD | 224,1542 USD | 03.09.2024 | 235,8442 USD | 224,1032 USD | 02.09.2024 | 235,8442 USD | 224,0522 USD | 30.08.2024 | 234,1244 USD | 223,8964 USD | 29.08.2024 | 234,1244 USD | 223,8445 USD | 28.08.2024 | 234,1244 USD | 223,7926 USD | 27.08.2024 | 234,1244 USD | 223,7407 USD | 26.08.2024 | 234,1244 USD | 223,6888 USD | 23.08.2024 | 234,1244 USD | 223,5332 USD | 22.08.2024 | 234,1244 USD | 223,4814 USD | 21.08.2024 | 234,1244 USD | 223,4296 USD | 20.08.2024 | 234,1244 USD | 223,3778 USD | 19.08.2024 | 234,1244 USD | 223,326 USD | 16.08.2024 | 234,1244 USD | 223,1706 USD | 15.08.2024 | 234,1244 USD | 223,1188 USD | 14.08.2024 | 234,6121 USD | 223,5546 USD | 13.08.2024 | 234,6121 USD | 223,5028 USD | 12.08.2024 | 234,6121 USD | 223,451 USD | 09.08.2024 | 234,6121 USD | 223,2956 USD | 08.08.2024 | 234,6121 USD | 223,2438 USD | 07.08.2024 | 234,6121 USD | 223,192 USD | 06.08.2024 | 234,6121 USD | 223,1402 USD | 05.08.2024 | 234,6121 USD | 223,0885 USD | 02.08.2024 | 234,6121 USD | 222,9334 USD | 01.08.2024 | 234,6121 USD | 222,8817 USD | 31.07.2024 | 232,9345 USD | 222,8301 USD | 30.07.2024 | 232,9345 USD | 222,7785 USD | 29.07.2024 | 232,9345 USD | 222,7269 USD | 26.07.2024 | 232,9345 USD | 222,5723 USD | 25.07.2024 | 232,9345 USD | 222,5208 USD | 24.07.2024 | 232,9345 USD | 222,4693 USD | 23.07.2024 | 232,9345 USD | 222,4178 USD | 22.07.2024 | 232,9345 USD | 222,3663 USD | 19.07.2024 | 232,9345 USD | 222,2119 USD | 18.07.2024 | 232,9345 USD | 222,1605 USD | 17.07.2024 | 232,9345 USD | 222,1091 USD | 16.07.2024 | 232,9345 USD | 222,0577 USD | 15.07.2024 | 232,9345 USD | 222,0063 USD | 12.07.2024 | 232,9345 USD | 221,8521 USD | 11.07.2024 | 232,9345 USD | 221,8008 USD | 10.07.2024 | 232,9345 USD | 221,7495 USD | 09.07.2024 | 232,9345 USD | 221,6982 USD | 08.07.2024 | 232,9345 USD | 221,6469 USD | 05.07.2024 | 232,9345 USD | 221,493 USD | 04.07.2024 | 232,9345 USD | 221,4417 USD | 03.07.2024 | 232,9345 USD | 221,3904 USD | 02.07.2024 | 232,9345 USD | 221,3392 USD | 01.07.2024 | 231,4307 USD | 221,288 USD | 28.06.2024 | 231,4307 USD | 221,1344 USD | 27.06.2024 | 231,4307 USD | 221,0833 USD | 26.06.2024 | 231,4307 USD | 221,0322 USD | 25.06.2024 | 231,4307 USD | 220,9811 USD | 24.06.2024 | 231,4307 USD | 220,93 USD | 21.06.2024 | 231,4307 USD | 220,7767 USD | 20.06.2024 | 231,4307 USD | 220,7256 USD | 19.06.2024 | 231,4307 USD | 220,6746 USD | 18.06.2024 | 231,4307 USD | 220,6236 USD | 17.06.2024 | 231,4307 USD | 220,5726 USD | 14.06.2024 | 231,4307 USD | 220,4196 USD | 13.06.2024 | 231,4307 USD | 220,3686 USD | 12.06.2024 | 231,4307 USD | 220,3176 USD | 11.06.2024 | 231,4307 USD | 220,2666 USD | 10.06.2024 | 231,4307 USD | 220,2157 USD | 07.06.2024 | 231,4307 USD | 220,063 USD | 06.06.2024 | 231,4307 USD | 220,0121 USD | 05.06.2024 | 231,4307 USD | 219,9612 USD | 04.06.2024 | 231,4307 USD | 219,9103 USD | 03.06.2024 | 231,4307 USD | 219,8594 USD | 31.05.2024 | 229,7492 USD | 219,707 USD | 30.05.2024 | 229,7492 USD | 219,6562 USD | 29.05.2024 | 229,7492 USD | 219,6054 USD | 28.05.2024 | 229,7492 USD | 219,5546 USD | 27.05.2024 | 229,7492 USD | 219,5039 USD | 24.05.2024 | 229,7492 USD | 219,3518 USD | 23.05.2024 | 229,7492 USD | 219,3011 USD | 22.05.2024 | 229,7492 USD | 219,2504 USD | 21.05.2024 | 229,7492 USD | 219,1997 USD | 20.05.2024 | 229,7492 USD | 219,149 USD | 17.05.2024 | 229,7492 USD | 218,9971 USD | 16.05.2024 | 229,7492 USD | 218,9465 USD | 15.05.2024 | 229,7492 USD | 218,8959 USD | 14.05.2024 | 230,2369 USD | 219,3329 USD | 13.05.2024 | 230,2369 USD | 219,2822 USD | 10.05.2024 | 230,2369 USD | 219,1301 USD | 09.05.2024 | 230,2369 USD | 219,0795 USD | 08.05.2024 | 230,2369 USD | 219,0289 USD | 07.05.2024 | 230,2369 USD | 218,9783 USD | 06.05.2024 | 230,2369 USD | 218,9277 USD | 03.05.2024 | 230,2369 USD | 218,7759 USD | 02.05.2024 | 230,2369 USD | 218,7253 USD | 01.05.2024 | 228,6455 USD | 218,6747 USD | 30.04.2024 | 228,6455 USD | 218,6241 USD | 29.04.2024 | 228,6455 USD | 218,5736 USD | 26.04.2024 | 228,6455 USD | 218,4221 USD | 25.04.2024 | 228,6455 USD | 218,3716 USD | 24.04.2024 | 228,6455 USD | 218,3211 USD | 23.04.2024 | 228,6455 USD | 218,2706 USD | 22.04.2024 | 228,6455 USD | 218,2201 USD | 19.04.2024 | 228,6455 USD | 218,0689 USD | 18.04.2024 | 228,6455 USD | 218,0185 USD | 17.04.2024 | 228,6455 USD | 217,9681 USD | 16.04.2024 | 228,6455 USD | 217,9177 USD | 15.04.2024 | 228,6455 USD | 217,8673 USD | 12.04.2024 | 228,6455 USD | 217,7162 USD | 11.04.2024 | 228,6455 USD | 217,6659 USD | 10.04.2024 | 228,6455 USD | 217,6156 USD | 09.04.2024 | 228,6455 USD | 217,5653 USD | 08.04.2024 | 228,6455 USD | 217,515 USD | 05.04.2024 | 228,6455 USD | 217,3641 USD | 04.04.2024 | 228,6455 USD | 217,3139 USD | 03.04.2024 | 228,6455 USD | 217,2637 USD | 02.04.2024 | 228,6455 USD | 217,2135 USD | 01.04.2024 | 226,9605 USD | 217,1633 USD | 29.03.2024 | 226,9605 USD | 217,0127 USD | 28.03.2024 | 226,9605 USD | 216,9625 USD | 27.03.2024 | 226,9605 USD | 216,9124 USD | 26.03.2024 | 226,9605 USD | 216,8623 USD | 25.03.2024 | 226,9605 USD | 216,8122 USD | 23.03.2024 | 226,9605 USD | 216,712 USD | 22.03.2024 | 226,9605 USD | 216,6619 USD | 21.03.2024 | 226,9605 USD | 216,6118 USD | 20.03.2024 | 226,9605 USD | 216,5617 USD | 19.03.2024 | 226,9605 USD | 216,5116 USD | 18.03.2024 | 226,9605 USD | 216,4616 USD | 15.03.2024 | 226,9605 USD | 216,3116 USD | 14.03.2024 | 226,9605 USD | 216,2616 USD | 13.03.2024 | 226,9605 USD | 216,2116 USD | 12.03.2024 | 226,9605 USD | 216,1616 USD | 11.03.2024 | 226,9605 USD | 216,1116 USD | 08.03.2024 | 226,9605 USD | 215,9619 USD | 07.03.2024 | 226,9605 USD | 215,912 USD | 06.03.2024 | 226,9605 USD | 215,8621 USD | 05.03.2024 | 226,9605 USD | 215,8122 USD | 04.03.2024 | 226,9605 USD | 215,7623 USD | 01.03.2024 | 226,9605 USD | 215,6127 USD | 29.02.2024 | 225,4682 USD | 215,5629 USD | 28.02.2024 | 225,4682 USD | 215,5131 USD | 27.02.2024 | 225,4682 USD | 215,4633 USD | 26.02.2024 | 225,4682 USD | 215,4135 USD | 24.02.2024 | 225,4682 USD | 215,3139 USD | 23.02.2024 | 225,4682 USD | 215,2641 USD | 22.02.2024 | 225,4682 USD | 215,2143 USD | 21.02.2024 | 225,4682 USD | 215,1646 USD | 20.02.2024 | 225,4682 USD | 215,1149 USD | 19.02.2024 | 225,4682 USD | 215,0652 USD | 16.02.2024 | 225,4682 USD | 214,9161 USD | 15.02.2024 | 225,4682 USD | 214,8664 USD | 14.02.2024 | 225,4682 USD | 214,8167 USD | 13.02.2024 | 225,9559 USD | 215,2546 USD | 12.02.2024 | 225,9559 USD | 215,2048 USD | 09.02.2024 | 225,9559 USD | 215,0557 USD | 08.02.2024 | 225,9559 USD | 215,006 USD | 07.02.2024 | 225,9559 USD | 214,9563 USD | 06.02.2024 | 225,9559 USD | 214,9066 USD | 05.02.2024 | 225,9559 USD | 214,8569 USD | 02.02.2024 | 225,9559 USD | 214,7079 USD | 01.02.2024 | 225,9559 USD | 214,6583 USD | 31.01.2024 | 224,3883 USD | 214,6085 USD | 30.01.2024 | 224,3883 USD | 214,5587 USD | 29.01.2024 | 224,3883 USD | 214,5089 USD | 26.01.2024 | 224,3883 USD | 214,3596 USD | 25.01.2024 | 224,3883 USD | 214,3099 USD | 24.01.2024 | 224,3883 USD | 214,2602 USD | 23.01.2024 | 224,3883 USD | 214,2105 USD | 22.01.2024 | 224,3883 USD | 214,1608 USD | 19.01.2024 | 224,3883 USD | 214,0117 USD | 18.01.2024 | 224,3883 USD | 213,962 USD | 17.01.2024 | 224,3883 USD | 213,9124 USD | 16.01.2024 | 224,3883 USD | 213,8628 USD | 15.01.2024 | 224,3883 USD | 213,8132 USD | 12.01.2024 | 224,3883 USD | 213,6644 USD | 11.01.2024 | 224,3883 USD | 213,6148 USD | 10.01.2024 | 224,3883 USD | 213,5652 USD | 09.01.2024 | 224,3883 USD | 213,5156 USD | 08.01.2024 | 224,3883 USD | 213,4661 USD | 05.01.2024 | 224,3883 USD | 213,3176 USD | 04.01.2024 | 224,3883 USD | 213,2681 USD | 03.01.2024 | 224,3883 USD | 213,2186 USD | 02.01.2024 | 224,3883 USD | 213,1691 USD | 29.12.2023 | 222,7299 USD | 212,9715 USD | 28.12.2023 | 222,7299 USD | 212,9221 USD | 27.12.2023 | 222,7299 USD | 212,8727 USD | 26.12.2023 | 222,7299 USD | 212,8234 USD | 22.12.2023 | 222,7299 USD | 212,6262 USD | 21.12.2023 | 222,7299 USD | 212,5769 USD | 20.12.2023 | 222,7299 USD | 212,5276 USD | 19.12.2023 | 222,7299 USD | 212,4783 USD | 18.12.2023 | 222,7299 USD | 212,4291 USD | 15.12.2023 | 222,7299 USD | 212,2815 USD | 14.12.2023 | 222,7299 USD | 212,2323 USD | 13.12.2023 | 222,7299 USD | 212,1831 USD | 12.12.2023 | 222,7299 USD | 212,1339 USD | 11.12.2023 | 222,7299 USD | 212,0847 USD | 09.12.2023 | 222,7299 USD | 211,9864 USD | 08.12.2023 | 222,7299 USD | 211,9373 USD | 07.12.2023 | 222,7299 USD | 211,8882 USD | 06.12.2023 | 222,7299 USD | 211,8391 USD | 05.12.2023 | 222,7299 USD | 211,79 USD | 04.12.2023 | 222,7299 USD | 211,7409 USD | 01.12.2023 | 222,7299 USD | 211,5936 USD | 30.11.2023 | 221,2147 USD | 211,5447 USD | 29.11.2023 | 221,2147 USD | 211,4958 USD | 28.11.2023 | 221,2147 USD | 211,4469 USD | 27.11.2023 | 221,2147 USD | 211,398 USD | 24.11.2023 | 221,2147 USD | 211,2515 USD | 23.11.2023 | 221,2147 USD | 211,2027 USD | 22.11.2023 | 221,2147 USD | 211,1539 USD | 21.11.2023 | 221,2147 USD | 211,1051 USD | 20.11.2023 | 221,2147 USD | 211,0563 USD | 17.11.2023 | 221,2147 USD | 210,9099 USD | 16.11.2023 | 221,2147 USD | 210,8612 USD | 15.11.2023 | 221,2147 USD | 210,8125 USD | 14.11.2023 | 221,7024 USD | 211,2513 USD | 13.11.2023 | 221,7024 USD | 211,2025 USD | 10.11.2023 | 221,7024 USD | 211,0561 USD | 09.11.2023 | 221,7024 USD | 211,0073 USD | 08.11.2023 | 221,7024 USD | 210,9585 USD | 07.11.2023 | 221,7024 USD | 210,9097 USD | 06.11.2023 | 221,7024 USD | 210,861 USD | 03.11.2023 | 221,7024 USD | 210,7149 USD | 02.11.2023 | 221,7024 USD | 210,6662 USD | 01.11.2023 | 221,7024 USD | 210,6175 USD | 31.10.2023 | 220,171 USD | 210,5688 USD | 30.10.2023 | 220,171 USD | 210,5202 USD | 27.10.2023 | 220,171 USD | 210,3744 USD | 26.10.2023 | 220,171 USD | 210,3258 USD | 25.10.2023 | 220,171 USD | 210,2772 USD | 24.10.2023 | 220,171 USD | 210,2286 USD | 23.10.2023 | 220,171 USD | 210,18 USD | 20.10.2023 | 220,171 USD | 210,0344 USD | 19.10.2023 | 220,171 USD | 209,9859 USD | 18.10.2023 | 220,171 USD | 209,9374 USD | 17.10.2023 | 220,171 USD | 209,8889 USD | 16.10.2023 | 220,171 USD | 209,8404 USD | 13.10.2023 | 220,171 USD | 209,6949 USD | 12.10.2023 | 220,171 USD | 209,6465 USD | 11.10.2023 | 220,171 USD | 209,5981 USD | 10.10.2023 | 220,171 USD | 209,5497 USD | 06.10.2023 | 220,171 USD | 209,3561 USD | 05.10.2023 | 220,171 USD | 209,3077 USD | 04.10.2023 | 220,171 USD | 209,2593 USD | 03.10.2023 | 220,171 USD | 209,211 USD | 02.10.2023 | 220,171 USD | 209,1627 USD | 29.09.2023 | 218,5978 USD | 209,0175 USD | 28.09.2023 | 218,5978 USD | 208,9692 USD | 27.09.2023 | 218,5978 USD | 208,9209 USD | 26.09.2023 | 218,5978 USD | 208,8726 USD | 25.09.2023 | 218,5978 USD | 208,8243 USD | 22.09.2023 | 218,5978 USD | 208,6794 USD | 21.09.2023 | 218,5978 USD | 208,6311 USD | 20.09.2023 | 218,5978 USD | 208,5828 USD | 19.09.2023 | 218,5978 USD | 208,5346 USD | 18.09.2023 | 218,5978 USD | 208,4864 USD | 15.09.2023 | 218,5978 USD | 208,3418 USD | 14.09.2023 | 218,5978 USD | 208,2936 USD | 13.09.2023 | 218,5978 USD | 208,2454 USD | 12.09.2023 | 218,5978 USD | 208,1972 USD | 11.09.2023 | 218,5978 USD | 208,149 USD | 08.09.2023 | 218,5978 USD | 208,0047 USD | 07.09.2023 | 218,5978 USD | 207,9566 USD | 06.09.2023 | 218,5978 USD | 207,9085 USD | 05.09.2023 | 218,5978 USD | 207,8604 USD | 04.09.2023 | 218,5978 USD | 207,8123 USD | 01.09.2023 | 218,5978 USD | 207,6681 USD | 31.08.2023 | 217,0595 USD | 207,6201 USD | 30.08.2023 | 217,0595 USD | 207,5721 USD | 29.08.2023 | 217,0595 USD | 207,5242 USD | 28.08.2023 | 217,0595 USD | 207,4763 USD | 25.08.2023 | 217,0595 USD | 207,3326 USD | 24.08.2023 | 217,0595 USD | 207,2847 USD | 23.08.2023 | 217,0595 USD | 207,2368 USD | 22.08.2023 | 217,0595 USD | 207,1889 USD | 21.08.2023 | 217,0595 USD | 207,141 USD | 18.08.2023 | 217,0595 USD | 206,9976 USD | 17.08.2023 | 217,0595 USD | 206,9498 USD | 16.08.2023 | 217,0595 USD | 206,902 USD | 15.08.2023 | 217,5017 USD | 207,2963 USD | 14.08.2023 | 217,5017 USD | 207,2484 USD | 11.08.2023 | 217,5017 USD | 207,1047 USD | 10.08.2023 | 217,5017 USD | 207,0569 USD | 09.08.2023 | 217,5017 USD | 207,0091 USD | 08.08.2023 | 217,5017 USD | 206,9613 USD | 07.08.2023 | 217,5017 USD | 206,9135 USD | 04.08.2023 | 217,5017 USD | 206,7701 USD | 03.08.2023 | 217,5017 USD | 206,7223 USD | 02.08.2023 | 217,5017 USD | 206,6745 USD | 01.08.2023 | 217,5017 USD | 206,6268 USD | 31.07.2023 | 216,0801 USD | 206,5801 USD | 28.07.2023 | 216,0801 USD | 206,44 USD | 27.07.2023 | 216,0801 USD | 206,3933 USD | 26.07.2023 | 216,0801 USD | 206,3466 USD | 25.07.2023 | 216,0801 USD | 206,2999 USD | 24.07.2023 | 216,0801 USD | 206,2533 USD | 21.07.2023 | 216,0801 USD | 206,1135 USD | 20.07.2023 | 216,0801 USD | 206,0669 USD | 19.07.2023 | 216,0801 USD | 206,0203 USD | 18.07.2023 | 216,0801 USD | 205,9737 USD | 17.07.2023 | 216,0801 USD | 205,9271 USD | 14.07.2023 | 216,0801 USD | 205,7875 USD | 13.07.2023 | 216,0801 USD | 205,741 USD | 12.07.2023 | 216,0801 USD | 205,6945 USD | 11.07.2023 | 216,0801 USD | 205,648 USD | 10.07.2023 | 216,0801 USD | 205,6015 USD | 07.07.2023 | 216,0801 USD | 205,462 USD | 06.07.2023 | 216,0801 USD | 205,4155 USD | 05.07.2023 | 216,0801 USD | 205,3691 USD | 04.07.2023 | 216,0801 USD | 205,3227 USD | 03.07.2023 | 216,0801 USD | 205,2763 USD | 30.06.2023 | 214,5159 USD | 205,1365 USD | 29.06.2023 | 214,5159 USD | 205,0899 USD | 28.06.2023 | 214,5159 USD | 205,0433 USD | 27.06.2023 | 214,5159 USD | 204,9968 USD | 26.06.2023 | 214,5159 USD | 204,9503 USD | 23.06.2023 | 214,5159 USD | 204,8108 USD | 22.06.2023 | 214,5159 USD | 204,7643 USD | 21.06.2023 | 214,5159 USD | 204,7178 USD | 20.06.2023 | 214,5159 USD | 204,6713 USD | 19.06.2023 | 214,5159 USD | 204,6248 USD | 16.06.2023 | 214,5159 USD | 204,4855 USD | 15.06.2023 | 214,5159 USD | 204,4391 USD | 14.06.2023 | 214,5159 USD | 204,3927 USD | 13.06.2023 | 214,5159 USD | 204,3463 USD | 12.06.2023 | 214,5159 USD | 204,2999 USD | 09.06.2023 | 214,5159 USD | 204,1607 USD | 08.06.2023 | 214,5159 USD | 204,1144 USD | 07.06.2023 | 214,5159 USD | 204,0681 USD | 06.06.2023 | 214,5159 USD | 204,0218 USD | 05.06.2023 | 214,5159 USD | 203,9755 USD | 02.06.2023 | 214,5159 USD | 203,8366 USD | 01.06.2023 | 214,5159 USD | 203,7903 USD | 31.05.2023 | 213,109 USD | 203,7448 USD | 30.05.2023 | 213,109 USD | 203,6993 USD | 29.05.2023 | 213,109 USD | 203,6539 USD | 26.05.2023 | 213,109 USD | 203,5177 USD | 25.05.2023 | 213,109 USD | 203,4723 USD | 24.05.2023 | 213,109 USD | 203,4269 USD | 23.05.2023 | 213,109 USD | 203,3815 USD | 22.05.2023 | 213,109 USD | 203,3361 USD | 19.05.2023 | 213,109 USD | 203,20 USD | 18.05.2023 | 213,109 USD | 203,1547 USD | 17.05.2023 | 213,109 USD | 203,1094 USD | 16.05.2023 | 213,6032 USD | 203,5582 USD | 15.05.2023 | 213,6032 USD | 203,5128 USD | 12.05.2023 | 213,6032 USD | 203,3766 USD | 11.05.2023 | 213,6032 USD | 203,3312 USD | 10.05.2023 | 213,6032 USD | 203,2858 USD | 09.05.2023 | 213,6032 USD | 203,2404 USD | 08.05.2023 | 213,6032 USD | 203,1951 USD | 05.05.2023 | 213,6032 USD | 203,0592 USD | 04.05.2023 | 213,6032 USD | 203,0139 USD | 03.05.2023 | 213,6032 USD | 202,9686 USD | 02.05.2023 | 213,6032 USD | 202,9233 USD | 01.05.2023 | 212,265 USD | 202,8793 USD | 28.04.2023 | 212,265 USD | 202,7474 USD | 27.04.2023 | 212,265 USD | 202,7035 USD | 26.04.2023 | 212,265 USD | 202,6596 USD | 25.04.2023 | 212,265 USD | 202,6157 USD | 24.04.2023 | 212,265 USD | 202,5718 USD | 21.04.2023 | 212,265 USD | 202,4401 USD | 20.04.2023 | 212,265 USD | 202,3962 USD | 19.04.2023 | 212,265 USD | 202,3523 USD | 18.04.2023 | 212,265 USD | 202,3085 USD | 17.04.2023 | 212,265 USD | 202,2647 USD | 14.04.2023 | 212,265 USD | 202,1333 USD | 13.04.2023 | 212,265 USD | 202,0895 USD | 12.04.2023 | 212,265 USD | 202,0457 USD | 11.04.2023 | 212,265 USD | 202,0019 USD | 10.04.2023 | 212,265 USD | 201,9581 USD | 07.04.2023 | 212,265 USD | 201,8268 USD | 06.04.2023 | 212,265 USD | 201,7831 USD | 05.04.2023 | 212,265 USD | 201,7394 USD | 04.04.2023 | 212,265 USD | 201,6957 USD | 03.04.2023 | 212,265 USD | 201,652 USD | 31.03.2023 | 210,7792 USD | 201,5233 USD | 30.03.2023 | 210,7792 USD | 201,4804 USD | 28.03.2023 | 210,7792 USD | 201,3946 USD | 27.03.2023 | 210,7792 USD | 201,3517 USD | 24.03.2023 | 210,7792 USD | 201,2232 USD | 23.03.2023 | 210,7792 USD | 201,1804 USD | 22.03.2023 | 210,7792 USD | 201,1376 USD | 21.03.2023 | 210,7792 USD | 201,0948 USD | 20.03.2023 | 210,7792 USD | 201,052 USD | 17.03.2023 | 210,7792 USD | 200,9236 USD | 16.03.2023 | 210,7792 USD | 200,8808 USD | 15.03.2023 | 210,7792 USD | 200,838 USD | 14.03.2023 | 210,7792 USD | 200,7953 USD | 13.03.2023 | 210,7792 USD | 200,7526 USD | 10.03.2023 | 210,7792 USD | 200,6245 USD | 09.03.2023 | 210,7792 USD | 200,5818 USD | 08.03.2023 | 210,7792 USD | 200,5391 USD | 07.03.2023 | 210,7792 USD | 200,4964 USD | 06.03.2023 | 210,7792 USD | 200,4537 USD | 03.03.2023 | 210,7792 USD | 200,3257 USD | 02.03.2023 | 210,7792 USD | 200,2831 USD | 01.03.2023 | 210,7792 USD | 200,2405 USD | 28.02.2023 | 209,5636 USD | 200,1984 USD | 27.02.2023 | 209,5636 USD | 200,1563 USD | 24.02.2023 | 209,5636 USD | 200,03 USD | 23.02.2023 | 209,5636 USD | 199,9879 USD | 22.02.2023 | 209,5636 USD | 199,9458 USD | 21.02.2023 | 209,5636 USD | 199,9038 USD | 20.02.2023 | 209,5636 USD | 199,8618 USD | 17.02.2023 | 209,5636 USD | 199,7358 USD | 16.02.2023 | 209,5636 USD | 199,6938 USD | 15.02.2023 | 209,5636 USD | 199,6518 USD | 14.02.2023 | 210,0058 USD | 200,0519 USD | 13.02.2023 | 210,0058 USD | 200,0098 USD | 10.02.2023 | 210,0058 USD | 199,8837 USD | 09.02.2023 | 210,0058 USD | 199,8417 USD | 08.02.2023 | 210,0058 USD | 199,7997 USD | 07.02.2023 | 210,0058 USD | 199,7577 USD | 06.02.2023 | 210,0058 USD | 199,7157 USD | 03.02.2023 | 210,0058 USD | 199,5897 USD | 02.02.2023 | 210,0058 USD | 199,5477 USD | 01.02.2023 | 210,0058 USD | 199,5057 USD | 31.01.2023 | 208,7221 USD | 199,4649 USD | 30.01.2023 | 208,7221 USD | 199,4241 USD | 27.01.2023 | 208,7221 USD | 199,3019 USD | 26.01.2023 | 208,7221 USD | 199,2612 USD | 25.01.2023 | 208,7221 USD | 199,2205 USD | 24.01.2023 | 208,7221 USD | 199,1798 USD | 23.01.2023 | 208,7221 USD | 199,1391 USD | 20.01.2023 | 208,7221 USD | 199,017 USD | 19.01.2023 | 208,7221 USD | 198,9763 USD | 18.01.2023 | 208,7221 USD | 198,9356 USD | 17.01.2023 | 208,7221 USD | 198,8949 USD | 16.01.2023 | 208,7221 USD | 198,8543 USD | 13.01.2023 | 208,7221 USD | 198,7325 USD | 12.01.2023 | 208,7221 USD | 198,6919 USD | 11.01.2023 | 208,7221 USD | 198,6513 USD | 10.01.2023 | 208,7221 USD | 198,6107 USD | 09.01.2023 | 208,7221 USD | 198,5701 USD | 06.01.2023 | 208,7221 USD | 198,4483 USD | 05.01.2023 | 208,7221 USD | 198,4077 USD | 04.01.2023 | 208,7221 USD | 198,3672 USD | 03.01.2023 | 208,7221 USD | 198,3267 USD | 02.01.2023 | 207,3943 USD | 198,2862 USD | 30.12.2022 | 207,3943 USD | 198,1677 USD | 29.12.2022 | 207,3943 USD | 198,1282 USD | 28.12.2022 | 207,3943 USD | 198,0887 USD | 27.12.2022 | 207,3943 USD | 198,0492 USD | 26.12.2022 | 207,3943 USD | 198,0097 USD | 23.12.2022 | 207,3943 USD | 197,8912 USD | 22.12.2022 | 207,3943 USD | 197,8517 USD | 21.12.2022 | 207,3943 USD | 197,8122 USD | 20.12.2022 | 207,3943 USD | 197,7727 USD | 19.12.2022 | 207,3943 USD | 197,7333 USD | 16.12.2022 | 207,3943 USD | 197,6151 USD | 15.12.2022 | 207,3943 USD | 197,5757 USD | 14.12.2022 | 207,3943 USD | 197,5363 USD | 13.12.2022 | 207,3943 USD | 197,4969 USD | 12.12.2022 | 207,3943 USD | 197,4575 USD | 09.12.2022 | 207,3943 USD | 197,3393 USD | 08.12.2022 | 207,3943 USD | 197,2999 USD | 07.12.2022 | 207,3943 USD | 197,2606 USD | 06.12.2022 | 207,3943 USD | 197,2213 USD | 05.12.2022 | 207,3943 USD | 197,182 USD | 02.12.2022 | 207,3943 USD | 197,0641 USD | 01.12.2022 | 207,3943 USD | 197,0248 USD | 30.11.2022 | 206,2469 USD | 196,9877 USD | 29.11.2022 | 206,2469 USD | 196,9506 USD | 28.11.2022 | 206,2469 USD | 196,9135 USD | 25.11.2022 | 206,2469 USD | 196,8022 USD | 24.11.2022 | 206,2469 USD | 196,7651 USD | 23.11.2022 | 206,2469 USD | 196,728 USD | 22.11.2022 | 206,2469 USD | 196,6909 USD | 21.11.2022 | 206,2469 USD | 196,6538 USD | 18.11.2022 | 206,2469 USD | 196,5426 USD | 17.11.2022 | 206,2469 USD | 196,5056 USD | 16.11.2022 | 206,2469 USD | 196,4686 USD | 15.11.2022 | 206,6891 USD | 196,8737 USD | 14.11.2022 | 206,6891 USD | 196,8366 USD | 11.11.2022 | 206,6891 USD | 196,7253 USD | 10.11.2022 | 206,6891 USD | 196,6882 USD | 09.11.2022 | 206,6891 USD | 196,6511 USD | 08.11.2022 | 206,6891 USD | 196,614 USD | 07.11.2022 | 206,6891 USD | 196,5769 USD | 04.11.2022 | 206,6891 USD | 196,4659 USD | 03.11.2022 | 206,6891 USD | 196,4289 USD | 02.11.2022 | 206,6891 USD | 196,3919 USD | 01.11.2022 | 206,6891 USD | 196,3549 USD | 31.10.2022 | 205,6785 USD | 196,3216 USD | 28.10.2022 | 205,6785 USD | 196,2217 USD | 27.10.2022 | 205,6785 USD | 196,1884 USD | 26.10.2022 | 205,6785 USD | 196,1551 USD | 25.10.2022 | 205,6785 USD | 196,1219 USD | 24.10.2022 | 205,6785 USD | 196,0887 USD | 21.10.2022 | 205,6785 USD | 195,9891 USD | 20.10.2022 | 205,6785 USD | 195,9559 USD | 19.10.2022 | 205,6785 USD | 195,9227 USD | 18.10.2022 | 205,6785 USD | 195,8895 USD | 17.10.2022 | 205,6785 USD | 195,8563 USD | 14.10.2022 | 205,6785 USD | 195,7567 USD | 13.10.2022 | 205,6785 USD | 195,7235 USD | 12.10.2022 | 205,6785 USD | 195,6903 USD | 11.10.2022 | 205,6785 USD | 195,6571 USD | 10.10.2022 | 205,6785 USD | 195,6239 USD | 07.10.2022 | 205,6785 USD | 195,5245 USD | 06.10.2022 | 205,6785 USD | 195,4914 USD | 05.10.2022 | 205,6785 USD | 195,4583 USD | 04.10.2022 | 205,6785 USD | 195,4252 USD | 03.10.2022 | 205,6785 USD | 195,3948 USD | 30.09.2022 | 204,6631 USD | 195,3036 USD | 29.09.2022 | 204,6631 USD | 195,2732 USD | 28.09.2022 | 204,6631 USD | 195,2429 USD | 27.09.2022 | 204,6631 USD | 195,2126 USD | 26.09.2022 | 204,6631 USD | 195,1823 USD | 23.09.2022 | 204,6631 USD | 195,0914 USD | 22.09.2022 | 204,6631 USD | 195,0611 USD | 21.09.2022 | 204,6631 USD | 195,0308 USD | 20.09.2022 | 204,6631 USD | 195,0005 USD | 19.09.2022 | 204,6631 USD | 194,9702 USD | 16.09.2022 | 204,6631 USD | 194,8793 USD | 15.09.2022 | 204,6631 USD | 194,849 USD | 14.09.2022 | 204,6631 USD | 194,8187 USD | 13.09.2022 | 204,6631 USD | 194,7884 USD | 12.09.2022 | 204,6631 USD | 194,7581 USD | 09.09.2022 | 204,6631 USD | 194,6672 USD | 08.09.2022 | 204,6631 USD | 194,6369 USD | 07.09.2022 | 204,6631 USD | 194,6067 USD | 06.09.2022 | 204,6631 USD | 194,5765 USD | 05.09.2022 | 204,6631 USD | 194,5463 USD | 02.09.2022 | 204,6631 USD | 194,4557 USD | 01.09.2022 | 203,8522 USD | 194,4302 USD | 31.08.2022 | 203,8522 USD | 194,4047 USD | 30.08.2022 | 203,8522 USD | 194,3792 USD | 29.08.2022 | 203,8522 USD | 194,3537 USD | 26.08.2022 | 203,8522 USD | 194,2772 USD | 25.08.2022 | 203,8522 USD | 194,2517 USD | 24.08.2022 | 203,8522 USD | 194,2262 USD | 23.08.2022 | 203,8522 USD | 194,2007 USD | 22.08.2022 | 203,8522 USD | 194,1752 USD | 19.08.2022 | 203,8522 USD | 194,0987 USD | 18.08.2022 | 203,8522 USD | 194,0732 USD | 17.08.2022 | 203,8522 USD | 194,0477 USD | 16.08.2022 | 204,2554 USD | 194,4253 USD | 15.08.2022 | 204,2554 USD | 194,3998 USD | 12.08.2022 | 204,2554 USD | 194,3233 USD | 11.08.2022 | 204,2554 USD | 194,2978 USD | 10.08.2022 | 204,2554 USD | 194,2723 USD | 09.08.2022 | 204,2554 USD | 194,2468 USD | 08.08.2022 | 204,2554 USD | 194,2213 USD | 05.08.2022 | 204,2554 USD | 194,1448 USD | 04.08.2022 | 204,2554 USD | 194,1193 USD | 03.08.2022 | 204,2554 USD | 194,0938 USD | 02.08.2022 | 204,2554 USD | 194,0683 USD | 01.08.2022 | 204,2554 USD | 194,0428 USD | 29.07.2022 | 203,4255 USD | 193,9663 USD | 28.07.2022 | 203,4255 USD | 193,9408 USD | 27.07.2022 | 203,4255 USD | 193,9153 USD | 26.07.2022 | 203,4255 USD | 193,8898 USD | 25.07.2022 | 203,4255 USD | 193,8643 USD | 22.07.2022 | 203,4255 USD | 193,7878 USD | 21.07.2022 | 203,4255 USD | 193,7624 USD | 20.07.2022 | 203,4255 USD | 193,737 USD | 19.07.2022 | 203,4255 USD | 193,7116 USD | 18.07.2022 | 203,4255 USD | 193,6862 USD | 15.07.2022 | 203,4255 USD | 193,61 USD | 14.07.2022 | 203,4255 USD | 193,5846 USD | 13.07.2022 | 203,4255 USD | 193,5592 USD | 12.07.2022 | 203,4255 USD | 193,5338 USD | 11.07.2022 | 203,4255 USD | 193,5084 USD | 08.07.2022 | 203,4255 USD | 193,4322 USD | 07.07.2022 | 203,4255 USD | 193,4068 USD | 06.07.2022 | 203,4255 USD | 193,3814 USD | 05.07.2022 | 203,4255 USD | 193,356 USD | 04.07.2022 | 203,4255 USD | 193,3306 USD | 01.07.2022 | 203,4255 USD | 193,2544 USD | 30.06.2022 | 202,7339 USD | 193,2325 USD | 29.06.2022 | 202,7339 USD | 193,2106 USD | 28.06.2022 | 202,7339 USD | 193,1887 USD | 27.06.2022 | 202,7339 USD | 193,1668 USD | 24.06.2022 | 202,7339 USD | 193,1011 USD | 23.06.2022 | 202,7339 USD | 193,0792 USD | 22.06.2022 | 202,7339 USD | 193,0573 USD | 21.06.2022 | 202,7339 USD | 193,0354 USD | 20.06.2022 | 202,7339 USD | 193,0135 USD | 17.06.2022 | 202,7339 USD | 192,9478 USD | 16.06.2022 | 202,7339 USD | 192,9259 USD | 15.06.2022 | 202,7339 USD | 192,904 USD | 14.06.2022 | 202,7339 USD | 192,8821 USD | 13.06.2022 | 202,7339 USD | 192,8602 USD | 10.06.2022 | 202,7339 USD | 192,7945 USD | 09.06.2022 | 202,7339 USD | 192,7726 USD | 08.06.2022 | 202,7339 USD | 192,7507 USD | 07.06.2022 | 202,7339 USD | 192,7288 USD | 06.06.2022 | 202,7339 USD | 192,7069 USD | 03.06.2022 | 202,7339 USD | 192,6412 USD | 02.06.2022 | 202,7339 USD | 192,6193 USD | 01.06.2022 | 202,7339 USD | 192,5974 USD | 31.05.2022 | 202,1198 USD | 192,5773 USD | 30.05.2022 | 202,1198 USD | 192,5572 USD | 27.05.2022 | 202,1198 USD | 192,4969 USD | 26.05.2022 | 202,1198 USD | 192,4768 USD | 25.05.2022 | 202,1198 USD | 192,4567 USD | 24.05.2022 | 202,1198 USD | 192,4366 USD | 23.05.2022 | 202,1198 USD | 192,4165 USD | 20.05.2022 | 202,1198 USD | 192,3562 USD | 19.05.2022 | 202,1198 USD | 192,3361 USD | 18.05.2022 | 202,1198 USD | 192,316 USD | 17.05.2022 | 202,523 USD | 192,699 USD | 16.05.2022 | 202,523 USD | 192,6788 USD | 13.05.2022 | 202,523 USD | 192,6182 USD | 12.05.2022 | 202,523 USD | 192,5981 USD | 11.05.2022 | 202,523 USD | 192,578 USD | 10.05.2022 | 202,523 USD | 192,5579 USD | 09.05.2022 | 202,523 USD | 192,5378 USD | 06.05.2022 | 202,523 USD | 192,4775 USD | 05.05.2022 | 202,523 USD | 192,4574 USD | 04.05.2022 | 202,523 USD | 192,4373 USD | 03.05.2022 | 202,523 USD | 192,4172 USD | 02.05.2022 | 202,523 USD | 192,3971 USD | 29.04.2022 | 201,9487 USD | 192,3443 USD | 28.04.2022 | 201,9487 USD | 192,3267 USD | 27.04.2022 | 201,9487 USD | 192,3091 USD | 26.04.2022 | 201,9487 USD | 192,2915 USD | 25.04.2022 | 201,9487 USD | 192,2739 USD | 22.04.2022 | 201,9487 USD | 192,2211 USD | 21.04.2022 | 201,9487 USD | 192,2035 USD | 20.04.2022 | 201,9487 USD | 192,1859 USD | 19.04.2022 | 201,9487 USD | 192,1683 USD | 18.04.2022 | 201,9487 USD | 192,1507 USD | 14.04.2022 | 201,9487 USD | 192,0803 USD | 13.04.2022 | 201,9487 USD | 192,0627 USD | 11.04.2022 | 201,9487 USD | 192,0275 USD | 08.04.2022 | 201,9487 USD | 191,9747 USD | 07.04.2022 | 201,9487 USD | 191,9571 USD | 06.04.2022 | 201,9487 USD | 191,9395 USD | 05.04.2022 | 201,9487 USD | 191,9219 USD | 04.04.2022 | 201,9487 USD | 191,9043 USD | 01.04.2022 | 201,9487 USD | 191,8515 USD | 31.03.2022 | 201,3898 USD | 191,8343 USD | 30.03.2022 | 201,3898 USD | 191,8171 USD | 29.03.2022 | 201,3898 USD | 191,7999 USD | 28.03.2022 | 201,3898 USD | 191,7827 USD | 25.03.2022 | 201,3898 USD | 191,7311 USD | 24.03.2022 | 201,3898 USD | 191,7139 USD | 23.03.2022 | 201,3898 USD | 191,6967 USD | 22.03.2022 | 201,3898 USD | 191,6796 USD | 21.03.2022 | 201,3898 USD | 191,6625 USD | 18.03.2022 | 201,3898 USD | 191,6112 USD | 17.03.2022 | 201,3898 USD | 191,5941 USD | 16.03.2022 | 201,3898 USD | 191,577 USD | 15.03.2022 | 201,3898 USD | 191,5599 USD | 14.03.2022 | 201,3898 USD | 191,5428 USD | 11.03.2022 | 201,3898 USD | 191,4915 USD | 10.03.2022 | 201,3898 USD | 191,4744 USD | 09.03.2022 | 201,3898 USD | 191,4573 USD | 08.03.2022 | 201,3898 USD | 191,4402 USD | 07.03.2022 | 201,3898 USD | 191,4231 USD | 04.03.2022 | 201,3898 USD | 191,3718 USD | 03.03.2022 | 201,3898 USD | 191,3547 USD | 02.03.2022 | 201,3898 USD | 191,3376 USD | 01.03.2022 | 201,3898 USD | 191,3205 USD | 28.02.2022 | 200,9315 USD | 191,3043 USD | 25.02.2022 | 200,9315 USD | 191,2557 USD | 24.02.2022 | 200,9315 USD | 191,2395 USD | 23.02.2022 | 200,9315 USD | 191,2233 USD | 22.02.2022 | 200,9315 USD | 191,2071 USD | 21.02.2022 | 200,9315 USD | 191,1909 USD | 18.02.2022 | 200,9315 USD | 191,1423 USD | 17.02.2022 | 200,9315 USD | 191,1261 USD | 16.02.2022 | 200,9315 USD | 191,1099 USD | 15.02.2022 | 200,9315 USD | 191,0937 USD | 14.02.2022 | 200,9315 USD | 191,0775 USD | 11.02.2022 | 201,2956 USD | 191,393 USD | 10.02.2022 | 201,2956 USD | 191,3768 USD | 09.02.2022 | 201,2956 USD | 191,3606 USD | 08.02.2022 | 201,2956 USD | 191,3444 USD | 07.02.2022 | 201,2956 USD | 191,3282 USD | 04.02.2022 | 201,2956 USD | 191,2796 USD | 03.02.2022 | 201,2956 USD | 191,2634 USD | 02.02.2022 | 201,2956 USD | 191,2472 USD | 01.02.2022 | 201,2956 USD | 191,231 USD | 31.01.2022 | 200,801 USD | 191,2148 USD | 28.01.2022 | 200,801 USD | 191,1662 USD | 27.01.2022 | 200,801 USD | 191,15 USD | 26.01.2022 | 200,801 USD | 191,1338 USD | 25.01.2022 | 200,801 USD | 191,1176 USD | 24.01.2022 | 200,801 USD | 191,1014 USD | 21.01.2022 | 200,801 USD | 191,0528 USD | 20.01.2022 | 200,801 USD | 191,0366 USD | 19.01.2022 | 200,801 USD | 191,0204 USD | 18.01.2022 | 200,801 USD | 191,0042 USD | 17.01.2022 | 200,801 USD | 190,988 USD | 14.01.2022 | 200,801 USD | 190,9394 USD | 13.01.2022 | 200,801 USD | 190,9232 USD | 12.01.2022 | 200,801 USD | 190,907 USD | 11.01.2022 | 200,801 USD | 190,8908 USD | 10.01.2022 | 200,801 USD | 190,8746 USD | 07.01.2022 | 200,801 USD | 190,826 USD | 06.01.2022 | 200,801 USD | 190,8098 USD | 05.01.2022 | 200,801 USD | 190,7936 USD | 04.01.2022 | 200,801 USD | 190,7774 USD | 03.01.2022 | 200,801 USD | 190,7612 USD | 02.01.2022 | 200,2314 USD | 190,6628 USD | 31.12.2021 | 200,2314 USD | 190,712 USD | 30.12.2021 | 200,2314 USD | 190,6956 USD | 29.12.2021 | 200,2314 USD | 190,6792 USD | 28.12.2021 | 200,2314 USD | 190,6628 USD | 27.12.2021 | 200,2314 USD | 190,6464 USD | 24.12.2021 | 200,2314 USD | 190,5972 USD | 23.12.2021 | 200,2314 USD | 190,5808 USD | 22.12.2021 | 200,2314 USD | 190,5644 USD | 21.12.2021 | 200,2314 USD | 190,548 USD | 20.12.2021 | 200,2314 USD | 190,5316 USD | 17.12.2021 | 200,2314 USD | 190,4824 USD | 16.12.2021 | 200,2314 USD | 190,466 USD | 15.12.2021 | 200,2314 USD | 190,4496 USD | 14.12.2021 | 200,2314 USD | 190,4332 USD | 13.12.2021 | 200,2314 USD | 190,4168 USD | 10.12.2021 | 200,2314 USD | 190,6464 USD | 09.12.2021 | 200,2314 USD | 190,3512 USD | 08.12.2021 | 200,2314 USD | 190,3348 USD | 07.12.2021 | 200,2314 USD | 190,3184 USD | 06.12.2021 | 200,2314 USD | 190,302 USD | 03.12.2021 | 200,2314 USD | 190,2528 USD | 02.12.2021 | 200,2314 USD | 190,2364 USD | 01.12.2021 | 200,2314 USD | 190,22 USD | 30.11.2021 | 199,7378 USD | 190,2037 USD | 29.11.2021 | 199,7378 USD | 190,1874 USD | 26.11.2021 | 199,7378 USD | 190,1385 USD | 25.11.2021 | 199,7378 USD | 190,1222 USD | 24.11.2021 | 199,7378 USD | 190,1059 USD | 23.11.2021 | 199,7378 USD | 190,0896 USD | 22.11.2021 | 199,7378 USD | 190,0733 USD | 19.11.2021 | 199,7378 USD | 190,0244 USD | 18.11.2021 | 199,7378 USD | 190,0081 USD | 17.11.2021 | 199,7378 USD | 189,9918 USD | 16.11.2021 | 200,141 USD | 190,3787 USD | 15.11.2021 | 200,141 USD | 190,3624 USD | 12.11.2021 | 200,141 USD | 190,3135 USD | 11.11.2021 | 200,141 USD | 190,2972 USD | 10.11.2021 | 200,141 USD | 190,2809 USD | 09.11.2021 | 200,141 USD | 190,2646 USD | 08.11.2021 | 200,141 USD | 190,2483 USD | 05.11.2021 | 200,141 USD | 190,1994 USD | 04.11.2021 | 200,141 USD | 190,1831 USD | 03.11.2021 | 200,141 USD | 190,1668 USD | 02.11.2021 | 200,141 USD | 190,1505 USD | 01.11.2021 | 199,6124 USD | 190,1342 USD | 29.10.2021 | 199,6124 USD | 190,0856 USD | 28.10.2021 | 199,6124 USD | 190,0694 USD | 27.10.2021 | 199,6124 USD | 190,0532 USD | 26.10.2021 | 199,6124 USD | 190,037 USD | 25.10.2021 | 199,6124 USD | 190,0208 USD | 22.10.2021 | 199,6124 USD | 189,9722 USD | 21.10.2021 | 199,6124 USD | 189,956 USD | 20.10.2021 | 199,6124 USD | 189,9398 USD | 19.10.2021 | 199,6124 USD | 189,9236 USD | 18.10.2021 | 199,6124 USD | 189,9074 USD | 15.10.2021 | 199,6124 USD | 189,8588 USD | 14.10.2021 | 199,6124 USD | 189,8426 USD | 13.10.2021 | 199,6124 USD | 189,8264 USD | 12.10.2021 | 199,6124 USD | 189,8102 USD | 11.10.2021 | 199,6124 USD | 189,794 USD | 08.10.2021 | 199,6124 USD | 189,7454 USD | 07.10.2021 | 199,6124 USD | 189,7292 USD | 06.10.2021 | 199,6124 USD | 189,713 USD | 05.10.2021 | 199,6124 USD | 189,6968 USD | 04.10.2021 | 199,6124 USD | 189,6806 USD | 01.10.2021 | 199,6124 USD | 189,632 USD | 30.09.2021 | 199,1008 USD | 189,6158 USD | 29.09.2021 | 199,1008 USD | 189,5996 USD | 28.09.2021 | 199,1008 USD | 189,5834 USD | 27.09.2021 | 199,1008 USD | 189,5672 USD | 24.09.2021 | 199,1008 USD | 189,5186 USD | 23.09.2021 | 199,1008 USD | 189,5024 USD | 22.09.2021 | 199,1008 USD | 189,4862 USD | 21.09.2021 | 199,1008 USD | 189,47 USD | 20.09.2021 | 199,1008 USD | 189,4538 USD | 17.09.2021 | 199,1008 USD | 189,4052 USD | 16.09.2021 | 199,1008 USD | 189,389 USD | 15.09.2021 | 199,1008 USD | 189,3728 USD | 14.09.2021 | 199,1008 USD | 189,3566 USD | 13.09.2021 | 199,1008 USD | 189,3404 USD | 10.09.2021 | 199,1008 USD | 189,2918 USD | 09.09.2021 | 199,1008 USD | 189,2756 USD | 08.09.2021 | 199,1008 USD | 189,2594 USD | 07.09.2021 | 199,1008 USD | 189,2432 USD | 06.09.2021 | 199,1008 USD | 189,227 USD | 03.09.2021 | 199,1008 USD | 189,1784 USD | 02.09.2021 | 199,1008 USD | 189,1622 USD | 01.09.2021 | 199,1008 USD | 189,146 USD | 31.08.2021 | 198,6084 USD | 189,1298 USD | 30.08.2021 | 198,6084 USD | 189,1136 USD | 27.08.2021 | 198,6084 USD | 189,065 USD | 26.08.2021 | 198,6084 USD | 189,0488 USD | 25.08.2021 | 198,6084 USD | 189,0326 USD | 24.08.2021 | 198,6084 USD | 189,0164 USD | 23.08.2021 | 198,6084 USD | 189,0002 USD | 20.08.2021 | 198,6084 USD | 188,9516 USD | 19.08.2021 | 198,6084 USD | 188,9354 USD | 18.08.2021 | 198,6084 USD | 188,9192 USD | 17.08.2021 | 198,9725 USD | 189,2671 USD | 16.08.2021 | 198,9725 USD | 189,2509 USD | 13.08.2021 | 198,9725 USD | 189,2023 USD | 12.08.2021 | 198,9725 USD | 189,1861 USD | 11.08.2021 | 198,9725 USD | 189,1699 USD | 10.08.2021 | 198,9725 USD | 189,1537 USD | 09.08.2021 | 198,9725 USD | 189,1375 USD | 06.08.2021 | 198,9725 USD | 189,0889 USD | 05.08.2021 | 198,9725 USD | 189,0727 USD | 04.08.2021 | 198,9725 USD | 189,0565 USD | 03.08.2021 | 198,9725 USD | 189,0403 USD | 02.08.2021 | 198,9725 USD | 189,0241 USD | 30.07.2021 | 198,4239 USD | 188,9752 USD | 29.07.2021 | 198,4239 USD | 188,9589 USD | 28.07.2021 | 198,4239 USD | 188,9426 USD | 27.07.2021 | 198,4239 USD | 188,9263 USD | 26.07.2021 | 198,4239 USD | 188,91 USD | 23.07.2021 | 198,4239 USD | 188,8611 USD | 22.07.2021 | 198,4239 USD | 188,8448 USD | 21.07.2021 | 198,4239 USD | 188,8285 USD | 20.07.2021 | 198,4239 USD | 188,8122 USD | 19.07.2021 | 198,4239 USD | 188,7959 USD | 16.07.2021 | 198,4239 USD | 188,747 USD | 15.07.2021 | 198,4239 USD | 188,7307 USD | 14.07.2021 | 198,4239 USD | 188,7144 USD | 13.07.2021 | 198,4239 USD | 188,6981 USD | 12.07.2021 | 198,4239 USD | 188,6818 USD | 09.07.2021 | 198,4239 USD | 188,6329 USD | 08.07.2021 | 198,4239 USD | 188,6166 USD | 07.07.2021 | 198,4239 USD | 188,6003 USD | 06.07.2021 | 198,4239 USD | 188,584 USD | 05.07.2021 | 198,4239 USD | 188,5677 USD | 02.07.2021 | 198,4239 USD | 188,5191 USD | 01.07.2021 | 198,4239 USD | 188,5029 USD | 30.06.2021 | 197,9138 USD | 188,4867 USD | 29.06.2021 | 197,9138 USD | 188,4705 USD | 28.06.2021 | 197,9138 USD | 188,4543 USD | 25.06.2021 | 197,9138 USD | 188,4057 USD | 24.06.2021 | 197,9138 USD | 188,3895 USD | 23.06.2021 | 197,9138 USD | 188,3733 USD | 22.06.2021 | 197,9138 USD | 188,3571 USD | 21.06.2021 | 197,9138 USD | 188,3409 USD | 18.06.2021 | 197,9138 USD | 188,2923 USD | 17.06.2021 | 197,9138 USD | 188,2761 USD | 16.06.2021 | 197,9138 USD | 188,2599 USD | 15.06.2021 | 197,9138 USD | 188,2437 USD | 14.06.2021 | 197,9138 USD | 188,2276 USD | 11.06.2021 | 197,9138 USD | 188,1793 USD | 10.06.2021 | 197,9138 USD | 188,1632 USD | 09.06.2021 | 197,9138 USD | 188,1471 USD | 08.06.2021 | 197,9138 USD | 188,131 USD | 04.06.2021 | 197,9138 USD | 188,0666 USD | 03.06.2021 | 197,9138 USD | 188,0505 USD | 02.06.2021 | 197,9138 USD | 188,0344 USD | 01.06.2021 | 197,9138 USD | 188,0183 USD | 31.05.2021 | 197,438 USD | 188,0021 USD | 28.05.2021 | 197,438 USD | 187,9535 USD | 27.05.2021 | 197,438 USD | 187,9373 USD | 26.05.2021 | 197,438 USD | 187,9211 USD | 25.05.2021 | 197,438 USD | 187,9049 USD | 24.05.2021 | 197,438 USD | 187,8887 USD | 21.05.2021 | 197,438 USD | 187,8401 USD | 20.05.2021 | 197,438 USD | 187,8239 USD | 19.05.2021 | 197,438 USD | 187,8077 USD | 18.05.2021 | 197,8021 USD | 188,1556 USD | 17.05.2021 | 197,8021 USD | 188,1393 USD | 14.05.2021 | 197,8021 USD | 188,0904 USD | 13.05.2021 | 197,8021 USD | 188,0742 USD | 12.05.2021 | 197,8021 USD | 188,058 USD | 11.05.2021 | 197,8021 USD | 188,0418 USD | 10.05.2021 | 197,8021 USD | 188,0256 USD | 07.05.2021 | 197,8021 USD | 187,977 USD | 06.05.2021 | 197,8021 USD | 187,9608 USD | 05.05.2021 | 197,8021 USD | 187,9446 USD | 04.05.2021 | 197,8021 USD | 187,9284 USD | 03.05.2021 | 197,8021 USD | 187,9122 USD | 30.04.2021 | 197,2564 USD | 187,8636 USD | 29.04.2021 | 197,2564 USD | 187,8474 USD | 28.04.2021 | 197,2564 USD | 187,8312 USD | 27.04.2021 | 197,2564 USD | 187,815 USD | 26.04.2021 | 197,2564 USD | 187,7988 USD | 23.04.2021 | 197,2564 USD | 187,7502 USD | 22.04.2021 | 197,2564 USD | 187,734 USD | 21.04.2021 | 197,2564 USD | 187,7178 USD | 20.04.2021 | 197,2564 USD | 187,7016 USD | 19.04.2021 | 197,2564 USD | 187,6854 USD | 16.04.2021 | 197,2564 USD | 187,6368 USD | 15.04.2021 | 197,2564 USD | 187,6206 USD | 14.04.2021 | 197,2564 USD | 187,6044 USD | 13.04.2021 | 197,2564 USD | 187,5882 USD | 12.04.2021 | 197,2564 USD | 187,572 USD | 09.04.2021 | 197,2564 USD | 187,5234 USD | 08.04.2021 | 197,2564 USD | 187,5072 USD | 07.04.2021 | 197,2564 USD | 187,491 USD | 06.04.2021 | 197,2564 USD | 187,4748 USD | 05.04.2021 | 197,2564 USD | 187,4586 USD | 01.04.2021 | 197,2564 USD | 187,3938 USD | 31.03.2021 | 196,7285 USD | 187,3776 USD | 30.03.2021 | 196,7285 USD | 187,3614 USD | 29.03.2021 | 196,7285 USD | 187,3452 USD | 26.03.2021 | 196,7285 USD | 187,2966 USD | 25.03.2021 | 196,7285 USD | 187,2804 USD | 24.03.2021 | 196,7285 USD | 187,2642 USD | 23.03.2021 | 196,7285 USD | 187,248 USD | 22.03.2021 | 196,7285 USD | 187,2318 USD | 19.03.2021 | 196,7285 USD | 187,1832 USD | 18.03.2021 | 196,7285 USD | 187,167 USD | 17.03.2021 | 196,7285 USD | 187,1508 USD | 16.03.2021 | 196,7285 USD | 187,1346 USD | 15.03.2021 | 196,7285 USD | 187,1184 USD | 12.03.2021 | 196,7285 USD | 187,0698 USD | 11.03.2021 | 196,7285 USD | 187,0536 USD | 10.03.2021 | 196,7285 USD | 187,0374 USD | 09.03.2021 | 196,7285 USD | 187,0212 USD | 08.03.2021 | 196,7285 USD | 187,005 USD | 05.03.2021 | 196,7285 USD | 186,9567 USD | 04.03.2021 | 196,7285 USD | 186,9406 USD | 03.03.2021 | 196,7285 USD | 186,9245 USD | 02.03.2021 | 196,7285 USD | 186,9084 USD | 01.03.2021 | 196,2708 USD | 186,8923 USD | 26.02.2021 | 196,2708 USD | 186,8437 USD | 25.02.2021 | 196,2708 USD | 186,8275 USD | 24.02.2021 | 196,2708 USD | 186,8113 USD | 23.02.2021 | 196,2708 USD | 186,7951 USD | 22.02.2021 | 196,2708 USD | 186,7789 USD | 19.02.2021 | 196,2708 USD | 186,7306 USD | 18.02.2021 | 196,2708 USD | 186,7145 USD | 17.02.2021 | 196,2708 USD | 186,6984 USD | 16.02.2021 | 196,6349 USD | 187,0464 USD | 15.02.2021 | 196,6349 USD | 187,0302 USD | 12.02.2021 | 196,6349 USD | 186,9816 USD | 11.02.2021 | 196,6349 USD | 186,9654 USD | 10.02.2021 | 196,6349 USD | 186,9492 USD | 09.02.2021 | 196,6349 USD | 186,933 USD | 08.02.2021 | 196,6349 USD | 186,9168 USD | 05.02.2021 | 196,6349 USD | 186,8682 USD | 04.02.2021 | 196,6349 USD | 186,852 USD | 03.02.2021 | 196,6349 USD | 186,8358 USD | 02.02.2021 | 196,6349 USD | 186,8196 USD | 01.02.2021 | 196,6349 USD | 186,8034 USD | 29.01.2021 | 196,1545 USD | 186,7545 USD | 28.01.2021 | 196,1545 USD | 186,7382 USD | 27.01.2021 | 196,1545 USD | 186,7219 USD | 26.01.2021 | 196,1545 USD | 186,7056 USD | 25.01.2021 | 196,1545 USD | 186,6893 USD | 22.01.2021 | 196,1545 USD | 186,6404 USD | 21.01.2021 | 196,1545 USD | 186,6241 USD | 20.01.2021 | 196,1545 USD | 186,6078 USD | 19.01.2021 | 196,1545 USD | 186,5915 USD | 18.01.2021 | 196,1545 USD | 186,5752 USD | 15.01.2021 | 196,1545 USD | 186,5263 USD | 14.01.2021 | 196,1545 USD | 186,51 USD | 13.01.2021 | 196,1545 USD | 186,4937 USD | 12.01.2021 | 196,1545 USD | 186,4774 USD | 11.01.2021 | 196,1545 USD | 186,4611 USD | 08.01.2021 | 196,1545 USD | 186,4122 USD | 07.01.2021 | 196,1545 USD | 186,3959 USD | 06.01.2021 | 196,1545 USD | 186,3796 USD | 05.01.2021 | 196,1545 USD | 186,3633 USD | 04.01.2021 | 195,5716 USD | 186,347 USD | 31.12.2020 | 195,5716 USD | 186,2818 USD | 30.12.2020 | 195,5716 USD | 186,2655 USD | 29.12.2020 | 195,5716 USD | 186,2492 USD | 28.12.2020 | 195,5716 USD | 186,2329 USD | 24.12.2020 | 195,5716 USD | 186,1677 USD | 23.12.2020 | 195,5716 USD | 186,1514 USD | 22.12.2020 | 195,5716 USD | 186,1351 USD | 21.12.2020 | 195,5716 USD | 186,1188 USD | 18.12.2020 | 195,5716 USD | 186,0699 USD | 17.12.2020 | 195,5716 USD | 186,0536 USD | 16.12.2020 | 195,5716 USD | 186,0373 USD | 15.12.2020 | 195,5716 USD | 186,021 USD | 14.12.2020 | 195,5716 USD | 186,0047 USD | 11.12.2020 | 195,5716 USD | 185,9558 USD | 10.12.2020 | 195,5716 USD | 185,9395 USD | 09.12.2020 | 195,5716 USD | 185,9232 USD | 08.12.2020 | 195,5716 USD | 185,9069 USD | 07.12.2020 | 195,5716 USD | 185,8906 USD | 04.12.2020 | 195,5716 USD | 185,8418 USD | 03.12.2020 | 195,5716 USD | 185,8256 USD | 02.12.2020 | 195,5716 USD | 185,8094 USD | 01.12.2020 | 195,5716 USD | 185,7932 USD | 30.11.2020 | 195,384 USD | 185,777 USD | 27.11.2020 | 195,384 USD | 185,7284 USD | 26.11.2020 | 195,384 USD | 185,7122 USD | 25.11.2020 | 195,384 USD | 185,696 USD | 24.11.2020 | 195,384 USD | 185,6798 USD | 23.11.2020 | 195,384 USD | 185,6636 USD | 20.11.2020 | 195,384 USD | 185,615 USD | 19.11.2020 | 195,384 USD | 185,615 USD |
|