Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 24.06.2025 | 371,574 USD | 371,574 USD | 23.06.2025 | 371,4985 USD | 371,4985 USD | 20.06.2025 | 371,272 USD | 371,272 USD | 19.06.2025 | 371,1965 USD | 371,1965 USD | 18.06.2025 | 371,121 USD | 371,121 USD | 17.06.2025 | 371,0456 USD | 371,0456 USD | 16.06.2025 | 370,9702 USD | 370,9702 USD | 13.06.2025 | 370,744 USD | 370,744 USD | 12.06.2025 | 370,6686 USD | 370,6686 USD | 11.06.2025 | 370,5932 USD | 370,5932 USD | 10.06.2025 | 370,5179 USD | 370,5179 USD | 09.06.2025 | 370,4426 USD | 370,4426 USD | 06.06.2025 | 370,2167 USD | 370,2167 USD | 05.06.2025 | 370,1414 USD | 370,1414 USD | 04.06.2025 | 370,0662 USD | 370,0662 USD | 03.06.2025 | 369,991 USD | 369,991 USD | 02.06.2025 | 369,9158 USD | 369,9158 USD | 30.05.2025 | 369,6899 USD | 369,6899 USD | 29.05.2025 | 369,6146 USD | 369,6146 USD | 28.05.2025 | 369,5393 USD | 369,5393 USD | 27.05.2025 | 369,4641 USD | 369,4641 USD | 26.05.2025 | 369,3889 USD | 369,3889 USD | 23.05.2025 | 369,1633 USD | 369,1633 USD | 22.05.2025 | 369,0881 USD | 369,0881 USD | 21.05.2025 | 369,0129 USD | 369,0129 USD | 20.05.2025 | 368,9378 USD | 368,9378 USD | 19.05.2025 | 368,8627 USD | 368,8627 USD | 16.05.2025 | 368,6374 USD | 368,6374 USD | 15.05.2025 | 369,5375 USD | 369,5375 USD | 14.05.2025 | 369,4623 USD | 369,4623 USD | 13.05.2025 | 369,3871 USD | 369,3871 USD | 12.05.2025 | 369,3119 USD | 369,3119 USD | 09.05.2025 | 369,0863 USD | 369,0863 USD | 08.05.2025 | 369,0111 USD | 369,0111 USD | 07.05.2025 | 368,936 USD | 368,936 USD | 06.05.2025 | 368,8609 USD | 368,8609 USD | 05.05.2025 | 368,7858 USD | 368,7858 USD | 02.05.2025 | 368,5605 USD | 368,5605 USD | 01.05.2025 | 368,4856 USD | 368,4856 USD | 30.04.2025 | 368,4107 USD | 368,4107 USD | 29.04.2025 | 368,3358 USD | 368,3358 USD | 28.04.2025 | 368,2609 USD | 368,2609 USD | 25.04.2025 | 368,0364 USD | 368,0364 USD | 24.04.2025 | 367,9616 USD | 367,9616 USD | 23.04.2025 | 367,8868 USD | 367,8868 USD | 22.04.2025 | 367,812 USD | 367,812 USD | 21.04.2025 | 367,7372 USD | 367,7372 USD | 18.04.2025 | 367,5131 USD | 367,5131 USD | 17.04.2025 | 367,4384 USD | 367,4384 USD | 16.04.2025 | 367,3637 USD | 367,3637 USD | 15.04.2025 | 367,289 USD | 367,289 USD | 14.04.2025 | 367,2143 USD | 367,2143 USD | 11.04.2025 | 366,9905 USD | 366,9905 USD | 10.04.2025 | 366,9159 USD | 366,9159 USD | 09.04.2025 | 366,8413 USD | 366,8413 USD | 08.04.2025 | 366,7667 USD | 366,7667 USD | 07.04.2025 | 366,6921 USD | 366,6921 USD | 04.04.2025 | 366,4686 USD | 366,4686 USD | 03.04.2025 | 366,3941 USD | 366,3941 USD | 02.04.2025 | 366,3196 USD | 366,3196 USD | 01.04.2025 | 366,2451 USD | 366,2451 USD | 31.03.2025 | 366,1706 USD | 366,1706 USD | 28.03.2025 | 365,9473 USD | 365,9473 USD | 27.03.2025 | 365,8729 USD | 365,8729 USD | 26.03.2025 | 365,7985 USD | 365,7985 USD | 25.03.2025 | 365,7241 USD | 365,7241 USD | 24.03.2025 | 365,6497 USD | 365,6497 USD | 21.03.2025 | 365,4268 USD | 365,4268 USD | 20.03.2025 | 365,3525 USD | 365,3525 USD | 19.03.2025 | 365,2782 USD | 365,2782 USD | 18.03.2025 | 365,2039 USD | 365,2039 USD | 17.03.2025 | 365,1296 USD | 365,1296 USD | 14.03.2025 | 364,907 USD | 364,907 USD | 13.03.2025 | 364,8328 USD | 364,8328 USD | 12.03.2025 | 364,7586 USD | 364,7586 USD | 11.03.2025 | 364,6844 USD | 364,6844 USD | 10.03.2025 | 364,6102 USD | 364,6102 USD | 07.03.2025 | 364,3879 USD | 364,3879 USD | 06.03.2025 | 364,3138 USD | 364,3138 USD | 05.03.2025 | 364,2397 USD | 364,2397 USD | 04.03.2025 | 364,1656 USD | 364,1656 USD | 03.03.2025 | 364,0916 USD | 364,0916 USD | 28.02.2025 | 363,8699 USD | 363,8699 USD | 27.02.2025 | 363,796 USD | 363,796 USD | 26.02.2025 | 363,7221 USD | 363,7221 USD | 25.02.2025 | 363,6482 USD | 363,6482 USD | 24.02.2025 | 363,5743 USD | 363,5743 USD | 21.02.2025 | 363,3529 USD | 363,3529 USD | 20.02.2025 | 363,2791 USD | 363,2791 USD | 19.02.2025 | 363,2053 USD | 363,2053 USD | 18.02.2025 | 363,1315 USD | 363,1315 USD | 17.02.2025 | 363,0578 USD | 363,0578 USD | 14.02.2025 | 362,8367 USD | 362,8367 USD | 13.02.2025 | 363,7382 USD | 363,7382 USD | 12.02.2025 | 363,6643 USD | 363,6643 USD | 11.02.2025 | 363,5904 USD | 363,5904 USD | 10.02.2025 | 363,5166 USD | 363,5166 USD | 07.02.2025 | 363,2952 USD | 363,2952 USD | 06.02.2025 | 363,2214 USD | 363,2214 USD | 05.02.2025 | 363,1476 USD | 363,1476 USD | 04.02.2025 | 363,0738 USD | 363,0738 USD | 03.02.2025 | 363,0001 USD | 363,0001 USD | 31.01.2025 | 362,7786 USD | 362,7786 USD | 30.01.2025 | 362,7048 USD | 362,7048 USD | 29.01.2025 | 362,631 USD | 362,631 USD | 28.01.2025 | 362,5572 USD | 362,5572 USD | 27.01.2025 | 362,4834 USD | 362,4834 USD | 24.01.2025 | 362,2623 USD | 362,2623 USD | 23.01.2025 | 362,1886 USD | 362,1886 USD | 22.01.2025 | 362,1149 USD | 362,1149 USD | 21.01.2025 | 362,0412 USD | 362,0412 USD | 20.01.2025 | 361,9675 USD | 361,9675 USD | 17.01.2025 | 361,7467 USD | 361,7467 USD | 16.01.2025 | 361,6731 USD | 361,6731 USD | 15.01.2025 | 361,5995 USD | 361,5995 USD | 14.01.2025 | 361,5259 USD | 361,5259 USD | 13.01.2025 | 361,4523 USD | 361,4523 USD | 10.01.2025 | 361,2318 USD | 361,2318 USD | 09.01.2025 | 361,1583 USD | 361,1583 USD | 08.01.2025 | 361,0848 USD | 361,0848 USD | 07.01.2025 | 361,0113 USD | 361,0113 USD | 06.01.2025 | 360,9379 USD | 360,9379 USD | 03.01.2025 | 360,7177 USD | 360,7177 USD | 02.01.2025 | 360,6443 USD | 360,6443 USD | 30.12.2024 | 360,4183 USD | 360,4183 USD | 27.12.2024 | 360,1924 USD | 360,1924 USD | 26.12.2024 | 360,1171 USD | 360,1171 USD | 24.12.2024 | 359,9667 USD | 359,9667 USD | 23.12.2024 | 359,8915 USD | 359,8915 USD | 20.12.2024 | 359,6659 USD | 359,6659 USD | 19.12.2024 | 359,5907 USD | 359,5907 USD | 18.12.2024 | 359,5156 USD | 359,5156 USD | 17.12.2024 | 359,4405 USD | 359,4405 USD | 16.12.2024 | 359,3654 USD | 359,3654 USD | 13.12.2024 | 359,1401 USD | 359,1401 USD | 12.12.2024 | 359,0651 USD | 359,0651 USD | 11.12.2024 | 358,9901 USD | 358,9901 USD | 10.12.2024 | 358,9151 USD | 358,9151 USD | 09.12.2024 | 358,8401 USD | 358,8401 USD | 06.12.2024 | 358,6151 USD | 358,6151 USD | 05.12.2024 | 358,5402 USD | 358,5402 USD | 04.12.2024 | 358,4653 USD | 358,4653 USD | 03.12.2024 | 358,3904 USD | 358,3904 USD | 02.12.2024 | 358,3155 USD | 358,3155 USD | 29.11.2024 | 358,0872 USD | 358,0872 USD | 28.11.2024 | 358,0111 USD | 358,0111 USD | 27.11.2024 | 357,935 USD | 357,935 USD | 26.11.2024 | 357,8589 USD | 357,8589 USD | 25.11.2024 | 357,7829 USD | 357,7829 USD | 22.11.2024 | 357,5549 USD | 357,5549 USD | 21.11.2024 | 357,4789 USD | 357,4789 USD | 20.11.2024 | 357,4029 USD | 357,4029 USD | 19.11.2024 | 357,3269 USD | 357,3269 USD | 18.11.2024 | 357,251 USD | 357,251 USD | 15.11.2024 | 357,0233 USD | 357,0233 USD | 14.11.2024 | 357,7926 USD | 357,7926 USD | 13.11.2024 | 357,7166 USD | 357,7166 USD | 12.11.2024 | 357,6406 USD | 357,6406 USD | 11.11.2024 | 357,5646 USD | 357,5646 USD | 08.11.2024 | 357,3366 USD | 357,3366 USD | 07.11.2024 | 357,2607 USD | 357,2607 USD | 06.11.2024 | 357,1848 USD | 357,1848 USD | 05.11.2024 | 357,1089 USD | 357,1089 USD | 04.11.2024 | 357,033 USD | 357,033 USD | 01.11.2024 | 356,8054 USD | 356,8054 USD | 31.10.2024 | 356,7276 USD | 356,7276 USD | 30.10.2024 | 356,6498 USD | 356,6498 USD | 29.10.2024 | 356,5721 USD | 356,5721 USD | 28.10.2024 | 356,4944 USD | 356,4944 USD | 25.10.2024 | 356,2613 USD | 356,2613 USD | 24.10.2024 | 356,1836 USD | 356,1836 USD | 23.10.2024 | 356,106 USD | 356,106 USD | 22.10.2024 | 356,0284 USD | 356,0284 USD | 21.10.2024 | 355,9508 USD | 355,9508 USD | 18.10.2024 | 355,718 USD | 355,718 USD | 17.10.2024 | 355,6405 USD | 355,6405 USD | 16.10.2024 | 355,563 USD | 355,563 USD | 15.10.2024 | 355,4855 USD | 355,4855 USD | 14.10.2024 | 355,408 USD | 355,408 USD | 11.10.2024 | 355,1756 USD | 355,1756 USD | 10.10.2024 | 355,0982 USD | 355,0982 USD | 09.10.2024 | 355,0208 USD | 355,0208 USD | 08.10.2024 | 354,9434 USD | 354,9434 USD | 07.10.2024 | 354,866 USD | 354,866 USD | 04.10.2024 | 354,634 USD | 354,634 USD | 03.10.2024 | 354,5567 USD | 354,5567 USD | 02.10.2024 | 354,4794 USD | 354,4794 USD | 01.10.2024 | 354,4021 USD | 354,4021 USD | 30.09.2024 | 354,3214 USD | 354,3214 USD | 27.09.2024 | 354,0796 USD | 354,0796 USD | 26.09.2024 | 353,999 USD | 353,999 USD | 25.09.2024 | 353,9184 USD | 353,9184 USD | 24.09.2024 | 353,8378 USD | 353,8378 USD | 23.09.2024 | 353,7573 USD | 353,7573 USD | 20.09.2024 | 353,5158 USD | 353,5158 USD | 19.09.2024 | 353,4353 USD | 353,4353 USD | 18.09.2024 | 353,3549 USD | 353,3549 USD | 17.09.2024 | 353,2745 USD | 353,2745 USD | 16.09.2024 | 353,1941 USD | 353,1941 USD | 13.09.2024 | 352,953 USD | 352,953 USD | 12.09.2024 | 352,8727 USD | 352,8727 USD | 11.09.2024 | 352,7924 USD | 352,7924 USD | 10.09.2024 | 352,7121 USD | 352,7121 USD | 09.09.2024 | 352,6318 USD | 352,6318 USD | 06.09.2024 | 352,3911 USD | 352,3911 USD | 05.09.2024 | 352,3109 USD | 352,3109 USD | 04.09.2024 | 352,2307 USD | 352,2307 USD | 03.09.2024 | 352,1505 USD | 352,1505 USD | 02.09.2024 | 352,0704 USD | 352,0704 USD | 30.08.2024 | 351,8256 USD | 351,8256 USD | 29.08.2024 | 351,744 USD | 351,744 USD | 28.08.2024 | 351,6624 USD | 351,6624 USD | 27.08.2024 | 351,5809 USD | 351,5809 USD | 26.08.2024 | 351,4994 USD | 351,4994 USD | 23.08.2024 | 351,2549 USD | 351,2549 USD | 22.08.2024 | 351,1734 USD | 351,1734 USD | 21.08.2024 | 351,092 USD | 351,092 USD | 20.08.2024 | 351,0106 USD | 351,0106 USD | 19.08.2024 | 350,9292 USD | 350,9292 USD | 16.08.2024 | 350,6851 USD | 350,6851 USD | 15.08.2024 | 350,6038 USD | 350,6038 USD | 14.08.2024 | 351,3676 USD | 351,3676 USD | 13.08.2024 | 351,2861 USD | 351,2861 USD | 12.08.2024 | 351,2046 USD | 351,2046 USD | 09.08.2024 | 350,9604 USD | 350,9604 USD | 08.08.2024 | 350,879 USD | 350,879 USD | 07.08.2024 | 350,7976 USD | 350,7976 USD | 06.08.2024 | 350,7163 USD | 350,7163 USD | 05.08.2024 | 350,635 USD | 350,635 USD | 02.08.2024 | 350,3911 USD | 350,3911 USD | 01.08.2024 | 350,3098 USD | 350,3098 USD | 31.07.2024 | 350,2287 USD | 350,2287 USD | 30.07.2024 | 350,1476 USD | 350,1476 USD | 29.07.2024 | 350,0666 USD | 350,0666 USD | 26.07.2024 | 349,8236 USD | 349,8236 USD | 25.07.2024 | 349,7426 USD | 349,7426 USD | 24.07.2024 | 349,6617 USD | 349,6617 USD | 23.07.2024 | 349,5808 USD | 349,5808 USD | 22.07.2024 | 349,4999 USD | 349,4999 USD | 19.07.2024 | 349,2572 USD | 349,2572 USD | 18.07.2024 | 349,1764 USD | 349,1764 USD | 17.07.2024 | 349,0956 USD | 349,0956 USD | 16.07.2024 | 349,0148 USD | 349,0148 USD | 15.07.2024 | 348,934 USD | 348,934 USD | 12.07.2024 | 348,6918 USD | 348,6918 USD | 11.07.2024 | 348,6111 USD | 348,6111 USD | 10.07.2024 | 348,5304 USD | 348,5304 USD | 09.07.2024 | 348,4497 USD | 348,4497 USD | 08.07.2024 | 348,3691 USD | 348,3691 USD | 05.07.2024 | 348,1273 USD | 348,1273 USD | 04.07.2024 | 348,0467 USD | 348,0467 USD | 03.07.2024 | 347,9661 USD | 347,9661 USD | 02.07.2024 | 347,8856 USD | 347,8856 USD | 01.07.2024 | 347,8051 USD | 347,8051 USD | 28.06.2024 | 347,5639 USD | 347,5639 USD | 27.06.2024 | 347,4835 USD | 347,4835 USD | 26.06.2024 | 347,4031 USD | 347,4031 USD | 25.06.2024 | 347,3228 USD | 347,3228 USD | 24.06.2024 | 347,2425 USD | 347,2425 USD | 21.06.2024 | 347,0016 USD | 347,0016 USD | 20.06.2024 | 346,9213 USD | 346,9213 USD | 19.06.2024 | 346,8411 USD | 346,8411 USD | 18.06.2024 | 346,7609 USD | 346,7609 USD | 17.06.2024 | 346,6807 USD | 346,6807 USD | 14.06.2024 | 346,4402 USD | 346,4402 USD | 13.06.2024 | 346,3601 USD | 346,3601 USD | 12.06.2024 | 346,28 USD | 346,28 USD | 11.06.2024 | 346,1999 USD | 346,1999 USD | 10.06.2024 | 346,1198 USD | 346,1198 USD | 07.06.2024 | 345,8798 USD | 345,8798 USD | 06.06.2024 | 345,7998 USD | 345,7998 USD | 05.06.2024 | 345,7198 USD | 345,7198 USD | 04.06.2024 | 345,6398 USD | 345,6398 USD | 03.06.2024 | 345,5599 USD | 345,5599 USD | 31.05.2024 | 345,3203 USD | 345,3203 USD | 30.05.2024 | 345,2405 USD | 345,2405 USD | 29.05.2024 | 345,1607 USD | 345,1607 USD | 28.05.2024 | 345,0809 USD | 345,0809 USD | 27.05.2024 | 345,0011 USD | 345,0011 USD | 24.05.2024 | 344,762 USD | 344,762 USD | 23.05.2024 | 344,6823 USD | 344,6823 USD | 22.05.2024 | 344,6026 USD | 344,6026 USD | 21.05.2024 | 344,5229 USD | 344,5229 USD | 20.05.2024 | 344,4433 USD | 344,4433 USD | 17.05.2024 | 344,2045 USD | 344,2045 USD | 16.05.2024 | 344,1249 USD | 344,1249 USD | 15.05.2024 | 344,0454 USD | 344,0454 USD | 14.05.2024 | 344,811 USD | 344,811 USD | 13.05.2024 | 344,7313 USD | 344,7313 USD | 10.05.2024 | 344,4923 USD | 344,4923 USD | 09.05.2024 | 344,4127 USD | 344,4127 USD | 08.05.2024 | 344,3331 USD | 344,3331 USD | 07.05.2024 | 344,2535 USD | 344,2535 USD | 06.05.2024 | 344,1739 USD | 344,1739 USD | 03.05.2024 | 343,9353 USD | 343,9353 USD | 02.05.2024 | 343,8558 USD | 343,8558 USD | 01.05.2024 | 343,7763 USD | 343,7763 USD | 30.04.2024 | 343,6968 USD | 343,6968 USD | 29.04.2024 | 343,6173 USD | 343,6173 USD | 26.04.2024 | 343,3791 USD | 343,3791 USD | 25.04.2024 | 343,2997 USD | 343,2997 USD | 24.04.2024 | 343,2203 USD | 343,2203 USD | 23.04.2024 | 343,141 USD | 343,141 USD | 22.04.2024 | 343,0617 USD | 343,0617 USD | 19.04.2024 | 342,8238 USD | 342,8238 USD | 18.04.2024 | 342,7445 USD | 342,7445 USD | 17.04.2024 | 342,6653 USD | 342,6653 USD | 16.04.2024 | 342,5861 USD | 342,5861 USD | 15.04.2024 | 342,5069 USD | 342,5069 USD | 12.04.2024 | 342,2694 USD | 342,2694 USD | 11.04.2024 | 342,1903 USD | 342,1903 USD | 10.04.2024 | 342,1112 USD | 342,1112 USD | 09.04.2024 | 342,0321 USD | 342,0321 USD | 08.04.2024 | 341,953 USD | 341,953 USD | 05.04.2024 | 341,716 USD | 341,716 USD | 04.04.2024 | 341,637 USD | 341,637 USD | 03.04.2024 | 341,558 USD | 341,558 USD | 02.04.2024 | 341,479 USD | 341,479 USD | 01.04.2024 | 341,4001 USD | 341,4001 USD | 29.03.2024 | 341,1634 USD | 341,1634 USD | 28.03.2024 | 341,0845 USD | 341,0845 USD | 27.03.2024 | 341,0057 USD | 341,0057 USD | 26.03.2024 | 340,9269 USD | 340,9269 USD | 25.03.2024 | 340,8481 USD | 340,8481 USD | 23.03.2024 | 340,6905 USD | 340,6905 USD | 22.03.2024 | 340,6118 USD | 340,6118 USD | 21.03.2024 | 340,5331 USD | 340,5331 USD | 20.03.2024 | 340,4544 USD | 340,4544 USD | 19.03.2024 | 340,3757 USD | 340,3757 USD | 18.03.2024 | 340,297 USD | 340,297 USD | 15.03.2024 | 340,0611 USD | 340,0611 USD | 14.03.2024 | 339,9825 USD | 339,9825 USD | 13.03.2024 | 339,9039 USD | 339,9039 USD | 12.03.2024 | 339,8253 USD | 339,8253 USD | 11.03.2024 | 339,7468 USD | 339,7468 USD | 08.03.2024 | 339,5113 USD | 339,5113 USD | 07.03.2024 | 339,4328 USD | 339,4328 USD | 06.03.2024 | 339,3543 USD | 339,3543 USD | 05.03.2024 | 339,2759 USD | 339,2759 USD | 04.03.2024 | 339,1975 USD | 339,1975 USD | 01.03.2024 | 338,9623 USD | 338,9623 USD | 29.02.2024 | 338,8839 USD | 338,8839 USD | 28.02.2024 | 338,8056 USD | 338,8056 USD | 27.02.2024 | 338,7273 USD | 338,7273 USD | 26.02.2024 | 338,649 USD | 338,649 USD | 24.02.2024 | 338,4924 USD | 338,4924 USD | 23.02.2024 | 338,4142 USD | 338,4142 USD | 22.02.2024 | 338,336 USD | 338,336 USD | 21.02.2024 | 338,2578 USD | 338,2578 USD | 20.02.2024 | 338,1796 USD | 338,1796 USD | 19.02.2024 | 338,1014 USD | 338,1014 USD | 16.02.2024 | 337,867 USD | 337,867 USD | 15.02.2024 | 337,7889 USD | 337,7889 USD | 14.02.2024 | 337,7108 USD | 337,7108 USD | 13.02.2024 | 338,4779 USD | 338,4779 USD | 12.02.2024 | 338,3997 USD | 338,3997 USD | 09.02.2024 | 338,1651 USD | 338,1651 USD | 08.02.2024 | 338,0869 USD | 338,0869 USD | 07.02.2024 | 338,0087 USD | 338,0087 USD | 06.02.2024 | 337,9306 USD | 337,9306 USD | 05.02.2024 | 337,8525 USD | 337,8525 USD | 02.02.2024 | 337,6182 USD | 337,6182 USD | 01.02.2024 | 337,5402 USD | 337,5402 USD | 31.01.2024 | 337,4619 USD | 337,4619 USD | 30.01.2024 | 337,3836 USD | 337,3836 USD | 29.01.2024 | 337,3053 USD | 337,3053 USD | 26.01.2024 | 337,0706 USD | 337,0706 USD | 25.01.2024 | 336,9924 USD | 336,9924 USD | 24.01.2024 | 336,9142 USD | 336,9142 USD | 23.01.2024 | 336,836 USD | 336,836 USD | 22.01.2024 | 336,7578 USD | 336,7578 USD | 19.01.2024 | 336,5235 USD | 336,5235 USD | 18.01.2024 | 336,4454 USD | 336,4454 USD | 17.01.2024 | 336,3673 USD | 336,3673 USD | 16.01.2024 | 336,2893 USD | 336,2893 USD | 15.01.2024 | 336,2113 USD | 336,2113 USD | 12.01.2024 | 335,9773 USD | 335,9773 USD | 11.01.2024 | 335,8993 USD | 335,8993 USD | 10.01.2024 | 335,8214 USD | 335,8214 USD | 09.01.2024 | 335,7435 USD | 335,7435 USD | 08.01.2024 | 335,6656 USD | 335,6656 USD | 05.01.2024 | 335,432 USD | 335,432 USD | 04.01.2024 | 335,3542 USD | 335,3542 USD | 03.01.2024 | 335,2764 USD | 335,2764 USD | 02.01.2024 | 335,1986 USD | 335,1986 USD | 29.12.2023 | 334,8879 USD | 334,8879 USD | 28.12.2023 | 334,8103 USD | 334,8103 USD | 27.12.2023 | 334,7327 USD | 334,7327 USD | 26.12.2023 | 334,6551 USD | 334,6551 USD | 22.12.2023 | 334,345 USD | 334,345 USD | 21.12.2023 | 334,2675 USD | 334,2675 USD | 20.12.2023 | 334,19 USD | 334,19 USD | 19.12.2023 | 334,1125 USD | 334,1125 USD | 18.12.2023 | 334,0351 USD | 334,0351 USD | 15.12.2023 | 333,8029 USD | 333,8029 USD | 14.12.2023 | 333,7255 USD | 333,7255 USD | 13.12.2023 | 333,6482 USD | 333,6482 USD | 12.12.2023 | 333,5709 USD | 333,5709 USD | 11.12.2023 | 333,4936 USD | 333,4936 USD | 09.12.2023 | 333,339 USD | 333,339 USD | 08.12.2023 | 333,2617 USD | 333,2617 USD | 07.12.2023 | 333,1845 USD | 333,1845 USD | 06.12.2023 | 333,1073 USD | 333,1073 USD | 05.12.2023 | 333,0301 USD | 333,0301 USD | 04.12.2023 | 332,9529 USD | 332,9529 USD | 01.12.2023 | 332,7214 USD | 332,7214 USD | 30.11.2023 | 332,6445 USD | 332,6445 USD | 29.11.2023 | 332,5676 USD | 332,5676 USD | 28.11.2023 | 332,4907 USD | 332,4907 USD | 27.11.2023 | 332,4139 USD | 332,4139 USD | 24.11.2023 | 332,1835 USD | 332,1835 USD | 23.11.2023 | 332,1067 USD | 332,1067 USD | 22.11.2023 | 332,0299 USD | 332,0299 USD | 21.11.2023 | 331,9532 USD | 331,9532 USD | 20.11.2023 | 331,8765 USD | 331,8765 USD | 17.11.2023 | 331,6464 USD | 331,6464 USD | 16.11.2023 | 331,5697 USD | 331,5697 USD | 15.11.2023 | 331,4931 USD | 331,4931 USD | 14.11.2023 | 331,4165 USD | 331,4165 USD | 13.11.2023 | 332,0745 USD | 332,0745 USD | 10.11.2023 | 331,8443 USD | 331,8443 USD | 09.11.2023 | 331,7676 USD | 331,7676 USD | 08.11.2023 | 331,6909 USD | 331,6909 USD | 07.11.2023 | 331,6142 USD | 331,6142 USD | 06.11.2023 | 331,5376 USD | 331,5376 USD | 03.11.2023 | 331,3078 USD | 331,3078 USD | 02.11.2023 | 331,2312 USD | 331,2312 USD | 01.11.2023 | 331,1546 USD | 331,1546 USD | 31.10.2023 | 331,0781 USD | 331,0781 USD | 30.10.2023 | 331,0016 USD | 331,0016 USD | 27.10.2023 | 330,7722 USD | 330,7722 USD | 26.10.2023 | 330,6958 USD | 330,6958 USD | 25.10.2023 | 330,6194 USD | 330,6194 USD | 24.10.2023 | 330,543 USD | 330,543 USD | 23.10.2023 | 330,4666 USD | 330,4666 USD | 20.10.2023 | 330,2377 USD | 330,2377 USD | 19.10.2023 | 330,1614 USD | 330,1614 USD | 18.10.2023 | 330,0851 USD | 330,0851 USD | 17.10.2023 | 330,0088 USD | 330,0088 USD | 16.10.2023 | 329,9326 USD | 329,9326 USD | 13.10.2023 | 329,704 USD | 329,704 USD | 12.10.2023 | 329,6278 USD | 329,6278 USD | 11.10.2023 | 329,5516 USD | 329,5516 USD | 10.10.2023 | 329,4755 USD | 329,4755 USD | 06.10.2023 | 329,1711 USD | 329,1711 USD | 05.10.2023 | 329,0951 USD | 329,0951 USD | 04.10.2023 | 329,0191 USD | 329,0191 USD | 03.10.2023 | 328,9431 USD | 328,9431 USD | 02.10.2023 | 328,8671 USD | 328,8671 USD | 29.09.2023 | 328,6389 USD | 328,6389 USD | 28.09.2023 | 328,5629 USD | 328,5629 USD | 27.09.2023 | 328,4869 USD | 328,4869 USD | 26.09.2023 | 328,4109 USD | 328,4109 USD | 25.09.2023 | 328,3349 USD | 328,3349 USD | 22.09.2023 | 328,1072 USD | 328,1072 USD | 21.09.2023 | 328,0313 USD | 328,0313 USD | 20.09.2023 | 327,9554 USD | 327,9554 USD | 19.09.2023 | 327,8795 USD | 327,8795 USD | 18.09.2023 | 327,8037 USD | 327,8037 USD | 15.09.2023 | 327,5763 USD | 327,5763 USD | 14.09.2023 | 327,5005 USD | 327,5005 USD | 13.09.2023 | 327,4247 USD | 327,4247 USD | 12.09.2023 | 327,349 USD | 327,349 USD | 11.09.2023 | 327,2733 USD | 327,2733 USD | 08.09.2023 | 327,0462 USD | 327,0462 USD | 07.09.2023 | 326,9706 USD | 326,9706 USD | 06.09.2023 | 326,895 USD | 326,895 USD | 05.09.2023 | 326,8194 USD | 326,8194 USD | 04.09.2023 | 326,7438 USD | 326,7438 USD | 01.09.2023 | 326,5171 USD | 326,5171 USD | 31.08.2023 | 326,4417 USD | 326,4417 USD | 30.08.2023 | 326,3663 USD | 326,3663 USD | 29.08.2023 | 326,2909 USD | 326,2909 USD | 28.08.2023 | 326,2155 USD | 326,2155 USD | 25.08.2023 | 325,9895 USD | 325,9895 USD | 24.08.2023 | 325,9142 USD | 325,9142 USD | 23.08.2023 | 325,8389 USD | 325,8389 USD | 22.08.2023 | 325,7636 USD | 325,7636 USD | 21.08.2023 | 325,6883 USD | 325,6883 USD | 18.08.2023 | 325,4627 USD | 325,4627 USD | 17.08.2023 | 325,3875 USD | 325,3875 USD | 16.08.2023 | 325,3123 USD | 325,3123 USD | 15.08.2023 | 325,2372 USD | 325,2372 USD | 14.08.2023 | 325,1621 USD | 325,1621 USD | 11.08.2023 | 325,6711 USD | 325,6711 USD | 10.08.2023 | 325,5959 USD | 325,5959 USD | 09.08.2023 | 325,5207 USD | 325,5207 USD | 08.08.2023 | 325,4455 USD | 325,4455 USD | 07.08.2023 | 325,3703 USD | 325,3703 USD | 04.08.2023 | 325,1449 USD | 325,1449 USD | 03.08.2023 | 325,0698 USD | 325,0698 USD | 02.08.2023 | 324,9947 USD | 324,9947 USD | 01.08.2023 | 324,9196 USD | 324,9196 USD | 31.07.2023 | 324,8461 USD | 324,8461 USD | 28.07.2023 | 324,6259 USD | 324,6259 USD | 27.07.2023 | 324,5525 USD | 324,5525 USD | 26.07.2023 | 324,4791 USD | 324,4791 USD | 25.07.2023 | 324,4057 USD | 324,4057 USD | 24.07.2023 | 324,3324 USD | 324,3324 USD | 21.07.2023 | 324,1125 USD | 324,1125 USD | 20.07.2023 | 324,0392 USD | 324,0392 USD | 19.07.2023 | 323,9659 USD | 323,9659 USD | 18.07.2023 | 323,8927 USD | 323,8927 USD | 17.07.2023 | 323,8195 USD | 323,8195 USD | 14.07.2023 | 323,5999 USD | 323,5999 USD | 13.07.2023 | 323,5267 USD | 323,5267 USD | 12.07.2023 | 323,4536 USD | 323,4536 USD | 11.07.2023 | 323,3805 USD | 323,3805 USD | 10.07.2023 | 323,3074 USD | 323,3074 USD | 07.07.2023 | 323,0881 USD | 323,0881 USD | 06.07.2023 | 323,0151 USD | 323,0151 USD | 05.07.2023 | 322,9421 USD | 322,9421 USD | 04.07.2023 | 322,8691 USD | 322,8691 USD | 03.07.2023 | 322,7961 USD | 322,7961 USD | 30.06.2023 | 322,5763 USD | 322,5763 USD | 29.06.2023 | 322,5031 USD | 322,5031 USD | 28.06.2023 | 322,4299 USD | 322,4299 USD | 27.06.2023 | 322,3567 USD | 322,3567 USD | 26.06.2023 | 322,2835 USD | 322,2835 USD | 23.06.2023 | 322,0641 USD | 322,0641 USD | 22.06.2023 | 321,991 USD | 321,991 USD | 21.06.2023 | 321,9179 USD | 321,9179 USD | 20.06.2023 | 321,8448 USD | 321,8448 USD | 19.06.2023 | 321,7717 USD | 321,7717 USD | 16.06.2023 | 321,5527 USD | 321,5527 USD | 15.06.2023 | 321,4797 USD | 321,4797 USD | 14.06.2023 | 321,4067 USD | 321,4067 USD | 13.06.2023 | 321,3337 USD | 321,3337 USD | 12.06.2023 | 321,2608 USD | 321,2608 USD | 09.06.2023 | 321,0421 USD | 321,0421 USD | 08.06.2023 | 320,9692 USD | 320,9692 USD | 07.06.2023 | 320,8963 USD | 320,8963 USD | 06.06.2023 | 320,8235 USD | 320,8235 USD | 05.06.2023 | 320,7507 USD | 320,7507 USD | 02.06.2023 | 320,5323 USD | 320,5323 USD | 01.06.2023 | 320,4595 USD | 320,4595 USD | 31.05.2023 | 320,388 USD | 320,388 USD | 30.05.2023 | 320,3165 USD | 320,3165 USD | 29.05.2023 | 320,245 USD | 320,245 USD | 26.05.2023 | 320,0307 USD | 320,0307 USD | 25.05.2023 | 319,9593 USD | 319,9593 USD | 24.05.2023 | 319,8879 USD | 319,8879 USD | 23.05.2023 | 319,8165 USD | 319,8165 USD | 22.05.2023 | 319,7451 USD | 319,7451 USD | 19.05.2023 | 319,5312 USD | 319,5312 USD | 18.05.2023 | 319,4599 USD | 319,4599 USD | 17.05.2023 | 319,3886 USD | 319,3886 USD | 16.05.2023 | 319,3173 USD | 319,3173 USD | 15.05.2023 | 319,2461 USD | 319,2461 USD | 12.05.2023 | 319,0325 USD | 319,0325 USD | 11.05.2023 | 319,6959 USD | 319,6959 USD | 10.05.2023 | 319,6246 USD | 319,6246 USD | 09.05.2023 | 319,5533 USD | 319,5533 USD | 08.05.2023 | 319,482 USD | 319,482 USD | 05.05.2023 | 319,2682 USD | 319,2682 USD | 04.05.2023 | 319,197 USD | 319,197 USD | 03.05.2023 | 319,1258 USD | 319,1258 USD | 02.05.2023 | 319,0546 USD | 319,0546 USD | 01.05.2023 | 318,9855 USD | 318,9855 USD | 28.04.2023 | 318,7782 USD | 318,7782 USD | 27.04.2023 | 318,7091 USD | 318,7091 USD | 26.04.2023 | 318,64 USD | 318,64 USD | 25.04.2023 | 318,571 USD | 318,571 USD | 24.04.2023 | 318,502 USD | 318,502 USD | 21.04.2023 | 318,295 USD | 318,295 USD | 20.04.2023 | 318,226 USD | 318,226 USD | 19.04.2023 | 318,157 USD | 318,157 USD | 18.04.2023 | 318,0881 USD | 318,0881 USD | 17.04.2023 | 318,0192 USD | 318,0192 USD | 14.04.2023 | 317,8125 USD | 317,8125 USD | 13.04.2023 | 317,7436 USD | 317,7436 USD | 12.04.2023 | 317,6747 USD | 317,6747 USD | 11.04.2023 | 317,6059 USD | 317,6059 USD | 10.04.2023 | 317,5371 USD | 317,5371 USD | 07.04.2023 | 317,3307 USD | 317,3307 USD | 06.04.2023 | 317,2619 USD | 317,2619 USD | 05.04.2023 | 317,1932 USD | 317,1932 USD | 04.04.2023 | 317,1245 USD | 317,1245 USD | 03.04.2023 | 317,0558 USD | 317,0558 USD | 31.03.2023 | 316,8533 USD | 316,8533 USD | 30.03.2023 | 316,7859 USD | 316,7859 USD | 28.03.2023 | 316,6511 USD | 316,6511 USD | 27.03.2023 | 316,5837 USD | 316,5837 USD | 24.03.2023 | 316,3815 USD | 316,3815 USD | 23.03.2023 | 316,3142 USD | 316,3142 USD | 22.03.2023 | 316,2469 USD | 316,2469 USD | 21.03.2023 | 316,1796 USD | 316,1796 USD | 20.03.2023 | 316,1123 USD | 316,1123 USD | 17.03.2023 | 315,9104 USD | 315,9104 USD | 16.03.2023 | 315,8432 USD | 315,8432 USD | 15.03.2023 | 315,776 USD | 315,776 USD | 14.03.2023 | 315,776 USD | 315,776 USD |
|