| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 298,9098 USD | 298,9098 USD | | 02.04.2026 | 298,8545 USD | 298,8545 USD | | 01.04.2026 | 298,7992 USD | 298,7992 USD | | 31.03.2026 | 298,7439 USD | 298,7439 USD | | 30.03.2026 | 298,6886 USD | 298,6886 USD | | 27.03.2026 | 298,5227 USD | 298,5227 USD | | 26.03.2026 | 298,4674 USD | 298,4674 USD | | 25.03.2026 | 298,4122 USD | 298,4122 USD | | 24.03.2026 | 298,357 USD | 298,357 USD | | 23.03.2026 | 298,3018 USD | 298,3018 USD | | 20.03.2026 | 298,1362 USD | 298,1362 USD | | 19.03.2026 | 298,081 USD | 298,081 USD | | 18.03.2026 | 298,0258 USD | 298,0258 USD | | 17.03.2026 | 297,9706 USD | 297,9706 USD | | 16.03.2026 | 297,9155 USD | 297,9155 USD | | 13.03.2026 | 298,0913 USD | 298,0913 USD | | 12.03.2026 | 298,0361 USD | 298,0361 USD | | 11.03.2026 | 297,9809 USD | 297,9809 USD | | 10.03.2026 | 297,9257 USD | 297,9257 USD | | 09.03.2026 | 297,8706 USD | 297,8706 USD | | 06.03.2026 | 297,7053 USD | 297,7053 USD | | 05.03.2026 | 297,6502 USD | 297,6502 USD | | 04.03.2026 | 297,5951 USD | 297,5951 USD | | 03.03.2026 | 297,54 USD | 297,54 USD | | 02.03.2026 | 297,4849 USD | 297,4849 USD | | 27.02.2026 | 297,3196 USD | 297,3196 USD | | 26.02.2026 | 297,2645 USD | 297,2645 USD | | 25.02.2026 | 297,2094 USD | 297,2094 USD | | 24.02.2026 | 297,1543 USD | 297,1543 USD | | 23.02.2026 | 297,0992 USD | 297,0992 USD | | 20.02.2026 | 296,9342 USD | 296,9342 USD | | 19.02.2026 | 296,8792 USD | 296,8792 USD | | 18.02.2026 | 296,8242 USD | 296,8242 USD | | 17.02.2026 | 296,7692 USD | 296,7692 USD | | 16.02.2026 | 296,7142 USD | 296,7142 USD | | 13.02.2026 | 296,5492 USD | 296,5492 USD | | 12.02.2026 | 296,4943 USD | 296,4943 USD | | 11.02.2026 | 296,4394 USD | 296,4394 USD | | 10.02.2026 | 296,3845 USD | 296,3845 USD | | 09.02.2026 | 296,3296 USD | 296,3296 USD | | 06.02.2026 | 296,1649 USD | 296,1649 USD | | 05.02.2026 | 296,11 USD | 296,11 USD | | 04.02.2026 | 296,0551 USD | 296,0551 USD | | 03.02.2026 | 296,0002 USD | 296,0002 USD | | 02.02.2026 | 295,9454 USD | 295,9454 USD | | 30.01.2026 | 295,7807 USD | 295,7807 USD | | 29.01.2026 | 295,7258 USD | 295,7258 USD | | 28.01.2026 | 295,6709 USD | 295,6709 USD | | 27.01.2026 | 295,616 USD | 295,616 USD | | 26.01.2026 | 295,5611 USD | 295,5611 USD | | 23.01.2026 | 295,3966 USD | 295,3966 USD | | 22.01.2026 | 295,3418 USD | 295,3418 USD | | 21.01.2026 | 295,287 USD | 295,287 USD | | 20.01.2026 | 295,2322 USD | 295,2322 USD | | 19.01.2026 | 295,1774 USD | 295,1774 USD | | 16.01.2026 | 295,013 USD | 295,013 USD | | 15.01.2026 | 294,9582 USD | 294,9582 USD | | 14.01.2026 | 294,9035 USD | 294,9035 USD | | 13.01.2026 | 294,8488 USD | 294,8488 USD | | 12.01.2026 | 294,7941 USD | 294,7941 USD | | 09.01.2026 | 294,63 USD | 294,63 USD | | 08.01.2026 | 294,5753 USD | 294,5753 USD | | 07.01.2026 | 294,5206 USD | 294,5206 USD | | 06.01.2026 | 294,4659 USD | 294,4659 USD | | 05.01.2026 | 294,4113 USD | 294,4113 USD | | 02.01.2026 | 294,2475 USD | 294,2475 USD | | 31.12.2025 | 294,1357 USD | 294,1357 USD | | 30.12.2025 | 294,0798 USD | 294,0798 USD | | 29.12.2025 | 294,0239 USD | 294,0239 USD | | 26.12.2025 | 293,8562 USD | 293,8562 USD | | 24.12.2025 | 293,7446 USD | 293,7446 USD | | 23.12.2025 | 293,6888 USD | 293,6888 USD | | 22.12.2025 | 293,633 USD | 293,633 USD | | 19.12.2025 | 293,4656 USD | 293,4656 USD | | 18.12.2025 | 293,4098 USD | 293,4098 USD | | 17.12.2025 | 293,354 USD | 293,354 USD | | 16.12.2025 | 293,2982 USD | 293,2982 USD | | 15.12.2025 | 293,2425 USD | 293,2425 USD | | 12.12.2025 | 293,4165 USD | 293,4165 USD | | 11.12.2025 | 293,3607 USD | 293,3607 USD | | 10.12.2025 | 293,3049 USD | 293,3049 USD | | 09.12.2025 | 293,2492 USD | 293,2492 USD | | 08.12.2025 | 293,1935 USD | 293,1935 USD | | 05.12.2025 | 293,0264 USD | 293,0264 USD | | 04.12.2025 | 292,9707 USD | 292,9707 USD | | 03.12.2025 | 292,915 USD | 292,915 USD | | 02.12.2025 | 292,8593 USD | 292,8593 USD | | 01.12.2025 | 292,8036 USD | 292,8036 USD | | 28.11.2025 | 292,6326 USD | 292,6326 USD | | 27.11.2025 | 292,5757 USD | 292,5757 USD | | 26.11.2025 | 292,5188 USD | 292,5188 USD | | 25.11.2025 | 292,4619 USD | 292,4619 USD | | 24.11.2025 | 292,405 USD | 292,405 USD | | 21.11.2025 | 292,2343 USD | 292,2343 USD | | 20.11.2025 | 292,1774 USD | 292,1774 USD | | 19.11.2025 | 292,1205 USD | 292,1205 USD | | 18.11.2025 | 292,0637 USD | 292,0637 USD | | 17.11.2025 | 292,0069 USD | 292,0069 USD | | 14.11.2025 | 291,8365 USD | 291,8365 USD | | 13.11.2025 | 291,7797 USD | 291,7797 USD | | 12.11.2025 | 291,7229 USD | 291,7229 USD | | 11.11.2025 | 291,6661 USD | 291,6661 USD | | 10.11.2025 | 291,6093 USD | 291,6093 USD | | 07.11.2025 | 291,4392 USD | 291,4392 USD | | 06.11.2025 | 291,3825 USD | 291,3825 USD | | 05.11.2025 | 291,3258 USD | 291,3258 USD | | 04.11.2025 | 291,2691 USD | 291,2691 USD | | 03.11.2025 | 291,2124 USD | 291,2124 USD | | 31.10.2025 | 291,0396 USD | 291,0396 USD | | 30.10.2025 | 290,982 USD | 290,982 USD | | 29.10.2025 | 290,9244 USD | 290,9244 USD | | 28.10.2025 | 290,8668 USD | 290,8668 USD | | 27.10.2025 | 290,8092 USD | 290,8092 USD | | 24.10.2025 | 290,6366 USD | 290,6366 USD | | 23.10.2025 | 290,5791 USD | 290,5791 USD | | 22.10.2025 | 290,5216 USD | 290,5216 USD | | 21.10.2025 | 290,4641 USD | 290,4641 USD | | 20.10.2025 | 290,4066 USD | 290,4066 USD | | 17.10.2025 | 290,2341 USD | 290,2341 USD | | 16.10.2025 | 290,1767 USD | 290,1767 USD | | 15.10.2025 | 290,1193 USD | 290,1193 USD | | 14.10.2025 | 290,0619 USD | 290,0619 USD | | 13.10.2025 | 290,0045 USD | 290,0045 USD | | 10.10.2025 | 289,8323 USD | 289,8323 USD | | 09.10.2025 | 289,7749 USD | 289,7749 USD | | 08.10.2025 | 289,7175 USD | 289,7175 USD | | 07.10.2025 | 289,6602 USD | 289,6602 USD | | 06.10.2025 | 289,6029 USD | 289,6029 USD | | 03.10.2025 | 289,431 USD | 289,431 USD | | 02.10.2025 | 289,3737 USD | 289,3737 USD | | 01.10.2025 | 289,3164 USD | 289,3164 USD | | 30.09.2025 | 289,258 USD | 289,258 USD | | 29.09.2025 | 289,1996 USD | 289,1996 USD | | 26.09.2025 | 289,0244 USD | 289,0244 USD | | 25.09.2025 | 288,966 USD | 288,966 USD | | 24.09.2025 | 288,9076 USD | 288,9076 USD | | 23.09.2025 | 288,8492 USD | 288,8492 USD | | 22.09.2025 | 288,7909 USD | 288,7909 USD | | 19.09.2025 | 288,6972 USD | 288,6972 USD | | 18.09.2025 | 288,6389 USD | 288,6389 USD | | 17.09.2025 | 288,5806 USD | 288,5806 USD | | 16.09.2025 | 288,5223 USD | 288,5223 USD | | 15.09.2025 | 288,464 USD | 288,464 USD | | 12.09.2025 | 288,5492 USD | 288,5492 USD | | 11.09.2025 | 288,4909 USD | 288,4909 USD | | 10.09.2025 | 288,4326 USD | 288,4326 USD | | 09.09.2025 | 288,3743 USD | 288,3743 USD | | 08.09.2025 | 288,3161 USD | 288,3161 USD | | 05.09.2025 | 288,1415 USD | 288,1415 USD | | 04.09.2025 | 288,0833 USD | 288,0833 USD | | 03.09.2025 | 288,0251 USD | 288,0251 USD | | 02.09.2025 | 287,9669 USD | 287,9669 USD | | 01.09.2025 | 287,9087 USD | 287,9087 USD | | 29.08.2025 | 287,7323 USD | 287,7323 USD | | 28.08.2025 | 287,6736 USD | 287,6736 USD | | 27.08.2025 | 287,6149 USD | 287,6149 USD | | 26.08.2025 | 287,5562 USD | 287,5562 USD | | 25.08.2025 | 287,4975 USD | 287,4975 USD | | 22.08.2025 | 287,3214 USD | 287,3214 USD | | 21.08.2025 | 287,2627 USD | 287,2627 USD | | 20.08.2025 | 287,2041 USD | 287,2041 USD | | 19.08.2025 | 287,1455 USD | 287,1455 USD | | 18.08.2025 | 287,0869 USD | 287,0869 USD | | 15.08.2025 | 286,9111 USD | 286,9111 USD | | 14.08.2025 | 286,8525 USD | 286,8525 USD | | 13.08.2025 | 286,7939 USD | 286,7939 USD | | 12.08.2025 | 286,7353 USD | 286,7353 USD | | 11.08.2025 | 286,6768 USD | 286,6768 USD | | 08.08.2025 | 286,5013 USD | 286,5013 USD | | 07.08.2025 | 286,4428 USD | 286,4428 USD | | 06.08.2025 | 286,3843 USD | 286,3843 USD | | 05.08.2025 | 286,3258 USD | 286,3258 USD | | 04.08.2025 | 286,2673 USD | 286,2673 USD | | 01.08.2025 | 286,0921 USD | 286,0921 USD | | 31.07.2025 | 286,0339 USD | 286,0339 USD | | 30.07.2025 | 285,9757 USD | 285,9757 USD | | 29.07.2025 | 285,9175 USD | 285,9175 USD | | 28.07.2025 | 285,8593 USD | 285,8593 USD | | 25.07.2025 | 285,6848 USD | 285,6848 USD | | 24.07.2025 | 285,6267 USD | 285,6267 USD | | 23.07.2025 | 285,5686 USD | 285,5686 USD | | 22.07.2025 | 285,5105 USD | 285,5105 USD | | 21.07.2025 | 285,4524 USD | 285,4524 USD | | 18.07.2025 | 285,2781 USD | 285,2781 USD | | 17.07.2025 | 285,22 USD | 285,22 USD | | 16.07.2025 | 285,162 USD | 285,162 USD | | 15.07.2025 | 285,104 USD | 285,104 USD | | 14.07.2025 | 285,046 USD | 285,046 USD | | 11.07.2025 | 284,872 USD | 284,872 USD | | 10.07.2025 | 284,814 USD | 284,814 USD | | 09.07.2025 | 284,756 USD | 284,756 USD | | 08.07.2025 | 284,6981 USD | 284,6981 USD | | 07.07.2025 | 284,6402 USD | 284,6402 USD | | 04.07.2025 | 284,4665 USD | 284,4665 USD | | 03.07.2025 | 284,4086 USD | 284,4086 USD | | 02.07.2025 | 284,3507 USD | 284,3507 USD | | 01.07.2025 | 284,2928 USD | 284,2928 USD | | 30.06.2025 | 284,235 USD | 284,235 USD | | 27.06.2025 | 284,0616 USD | 284,0616 USD | | 26.06.2025 | 284,0039 USD | 284,0039 USD | | 25.06.2025 | 283,9462 USD | 283,9462 USD | | 24.06.2025 | 283,8885 USD | 283,8885 USD | | 23.06.2025 | 283,8308 USD | 283,8308 USD | | 20.06.2025 | 283,6577 USD | 283,6577 USD | | 19.06.2025 | 283,60 USD | 283,60 USD | | 18.06.2025 | 283,5423 USD | 283,5423 USD | | 17.06.2025 | 283,4847 USD | 283,4847 USD | | 16.06.2025 | 283,4271 USD | 283,4271 USD | | 13.06.2025 | 283,5954 USD | 283,5954 USD | | 12.06.2025 | 283,5377 USD | 283,5377 USD | | 11.06.2025 | 283,4801 USD | 283,4801 USD | | 10.06.2025 | 283,4225 USD | 283,4225 USD | | 09.06.2025 | 283,3649 USD | 283,3649 USD | | 06.06.2025 | 283,1921 USD | 283,1921 USD | | 05.06.2025 | 283,1345 USD | 283,1345 USD | | 04.06.2025 | 283,0769 USD | 283,0769 USD | | 03.06.2025 | 283,0194 USD | 283,0194 USD | | 02.06.2025 | 282,9619 USD | 282,9619 USD | | 30.05.2025 | 282,7891 USD | 282,7891 USD | | 29.05.2025 | 282,7315 USD | 282,7315 USD | | 28.05.2025 | 282,6739 USD | 282,6739 USD | | 27.05.2025 | 282,6163 USD | 282,6163 USD | | 26.05.2025 | 282,5588 USD | 282,5588 USD | | 23.05.2025 | 282,3863 USD | 282,3863 USD | | 22.05.2025 | 282,3288 USD | 282,3288 USD | | 21.05.2025 | 282,2713 USD | 282,2713 USD | | 20.05.2025 | 282,2138 USD | 282,2138 USD | | 19.05.2025 | 282,1563 USD | 282,1563 USD | | 16.05.2025 | 281,984 USD | 281,984 USD | | 15.05.2025 | 281,9266 USD | 281,9266 USD | | 14.05.2025 | 281,8692 USD | 281,8692 USD | | 13.05.2025 | 281,8118 USD | 281,8118 USD | | 12.05.2025 | 281,7544 USD | 281,7544 USD | | 09.05.2025 | 281,5823 USD | 281,5823 USD | | 08.05.2025 | 281,525 USD | 281,525 USD | | 07.05.2025 | 281,4677 USD | 281,4677 USD | | 06.05.2025 | 281,4104 USD | 281,4104 USD | | 05.05.2025 | 281,3531 USD | 281,3531 USD | | 02.05.2025 | 281,1812 USD | 281,1812 USD | | 01.05.2025 | 281,124 USD | 281,124 USD | | 30.04.2025 | 281,0669 USD | 281,0669 USD | | 29.04.2025 | 281,0098 USD | 281,0098 USD | | 28.04.2025 | 280,9527 USD | 280,9527 USD | | 25.04.2025 | 280,7814 USD | 280,7814 USD | | 24.04.2025 | 280,7243 USD | 280,7243 USD | | 23.04.2025 | 280,6672 USD | 280,6672 USD | | 22.04.2025 | 280,6102 USD | 280,6102 USD | | 21.04.2025 | 280,5532 USD | 280,5532 USD | | 18.04.2025 | 280,3822 USD | 280,3822 USD | | 17.04.2025 | 280,3252 USD | 280,3252 USD | | 16.04.2025 | 280,2682 USD | 280,2682 USD | | 15.04.2025 | 280,2112 USD | 280,2112 USD | | 14.04.2025 | 280,1542 USD | 280,1542 USD | | 11.04.2025 | 279,9835 USD | 279,9835 USD | | 10.04.2025 | 279,9266 USD | 279,9266 USD | | 09.04.2025 | 279,8697 USD | 279,8697 USD | | 08.04.2025 | 279,8128 USD | 279,8128 USD | | 07.04.2025 | 279,7559 USD | 279,7559 USD | | 04.04.2025 | 279,5853 USD | 279,5853 USD | | 03.04.2025 | 279,5285 USD | 279,5285 USD | | 02.04.2025 | 279,4717 USD | 279,4717 USD | | 01.04.2025 | 279,4149 USD | 279,4149 USD | | 31.03.2025 | 279,3581 USD | 279,3581 USD | | 28.03.2025 | 279,1877 USD | 279,1877 USD | | 27.03.2025 | 279,1309 USD | 279,1309 USD | | 26.03.2025 | 279,0741 USD | 279,0741 USD | | 25.03.2025 | 279,0174 USD | 279,0174 USD | | 24.03.2025 | 278,9607 USD | 278,9607 USD | | 21.03.2025 | 278,7906 USD | 278,7906 USD | | 20.03.2025 | 278,7339 USD | 278,7339 USD | | 19.03.2025 | 278,6772 USD | 278,6772 USD | | 18.03.2025 | 278,6205 USD | 278,6205 USD | | 17.03.2025 | 278,5638 USD | 278,5638 USD | | 14.03.2025 | 278,394 USD | 278,394 USD | | 13.03.2025 | 278,6787 USD | 278,6787 USD | | 12.03.2025 | 278,622 USD | 278,622 USD | | 11.03.2025 | 278,5653 USD | 278,5653 USD | | 10.03.2025 | 278,5087 USD | 278,5087 USD | | 07.03.2025 | 278,3389 USD | 278,3389 USD | | 06.03.2025 | 278,2823 USD | 278,2823 USD | | 05.03.2025 | 278,2257 USD | 278,2257 USD | | 04.03.2025 | 278,1691 USD | 278,1691 USD | | 03.03.2025 | 278,1125 USD | 278,1125 USD | | 28.02.2025 | 277,943 USD | 277,943 USD | | 27.02.2025 | 277,8866 USD | 277,8866 USD | | 26.02.2025 | 277,8302 USD | 277,8302 USD | | 25.02.2025 | 277,7738 USD | 277,7738 USD | | 24.02.2025 | 277,7174 USD | 277,7174 USD | | 21.02.2025 | 277,5482 USD | 277,5482 USD | | 20.02.2025 | 277,4918 USD | 277,4918 USD | | 19.02.2025 | 277,4354 USD | 277,4354 USD | | 18.02.2025 | 277,3791 USD | 277,3791 USD | | 17.02.2025 | 277,3228 USD | 277,3228 USD | | 14.02.2025 | 277,1539 USD | 277,1539 USD | | 13.02.2025 | 277,0976 USD | 277,0976 USD | | 12.02.2025 | 277,0413 USD | 277,0413 USD | | 11.02.2025 | 276,985 USD | 276,985 USD | | 10.02.2025 | 276,9287 USD | 276,9287 USD | | 07.02.2025 | 276,7601 USD | 276,7601 USD | | 06.02.2025 | 276,7039 USD | 276,7039 USD | | 05.02.2025 | 276,6477 USD | 276,6477 USD | | 04.02.2025 | 276,5915 USD | 276,5915 USD | | 03.02.2025 | 276,5353 USD | 276,5353 USD | | 31.01.2025 | 276,3666 USD | 276,3666 USD | | 30.01.2025 | 276,3104 USD | 276,3104 USD | | 29.01.2025 | 276,2542 USD | 276,2542 USD | | 28.01.2025 | 276,198 USD | 276,198 USD | | 27.01.2025 | 276,1418 USD | 276,1418 USD | | 24.01.2025 | 275,9732 USD | 275,9732 USD | | 23.01.2025 | 275,9171 USD | 275,9171 USD | | 22.01.2025 | 275,861 USD | 275,861 USD | | 21.01.2025 | 275,8049 USD | 275,8049 USD | | 20.01.2025 | 275,7488 USD | 275,7488 USD | | 17.01.2025 | 275,5805 USD | 275,5805 USD | | 16.01.2025 | 275,5244 USD | 275,5244 USD | | 15.01.2025 | 275,4683 USD | 275,4683 USD | | 14.01.2025 | 275,4123 USD | 275,4123 USD | | 13.01.2025 | 275,3563 USD | 275,3563 USD | | 10.01.2025 | 275,1883 USD | 275,1883 USD | | 09.01.2025 | 275,1323 USD | 275,1323 USD | | 08.01.2025 | 275,0763 USD | 275,0763 USD | | 07.01.2025 | 275,0203 USD | 275,0203 USD | | 06.01.2025 | 274,9643 USD | 274,9643 USD | | 03.01.2025 | 274,7966 USD | 274,7966 USD | | 02.01.2025 | 274,7407 USD | 274,7407 USD | | 30.12.2024 | 274,5685 USD | 274,5685 USD | | 27.12.2024 | 274,3964 USD | 274,3964 USD | | 26.12.2024 | 274,3391 USD | 274,3391 USD | | 24.12.2024 | 274,2245 USD | 274,2245 USD | | 23.12.2024 | 274,1672 USD | 274,1672 USD | | 20.12.2024 | 273,9953 USD | 273,9953 USD | | 19.12.2024 | 273,938 USD | 273,938 USD | | 18.12.2024 | 273,8808 USD | 273,8808 USD | | 17.12.2024 | 273,8236 USD | 273,8236 USD | | 16.12.2024 | 273,7664 USD | 273,7664 USD | | 13.12.2024 | 273,9198 USD | 273,9198 USD | | 12.12.2024 | 273,8626 USD | 273,8626 USD | | 11.12.2024 | 273,8054 USD | 273,8054 USD | | 10.12.2024 | 273,7482 USD | 273,7482 USD | | 09.12.2024 | 273,691 USD | 273,691 USD | | 06.12.2024 | 273,5194 USD | 273,5194 USD | | 05.12.2024 | 273,4622 USD | 273,4622 USD | | 04.12.2024 | 273,4051 USD | 273,4051 USD | | 03.12.2024 | 273,348 USD | 273,348 USD | | 02.12.2024 | 273,2909 USD | 273,2909 USD | | 29.11.2024 | 273,1166 USD | 273,1166 USD | | 28.11.2024 | 273,0586 USD | 273,0586 USD | | 27.11.2024 | 273,0006 USD | 273,0006 USD | | 26.11.2024 | 272,9426 USD | 272,9426 USD | | 25.11.2024 | 272,8846 USD | 272,8846 USD | | 22.11.2024 | 272,7106 USD | 272,7106 USD | | 21.11.2024 | 272,6526 USD | 272,6526 USD | | 20.11.2024 | 272,5947 USD | 272,5947 USD | | 19.11.2024 | 272,5368 USD | 272,5368 USD | | 18.11.2024 | 272,4789 USD | 272,4789 USD | | 15.11.2024 | 272,3052 USD | 272,3052 USD | | 14.11.2024 | 272,2473 USD | 272,2473 USD | | 13.11.2024 | 272,1894 USD | 272,1894 USD | | 12.11.2024 | 272,1316 USD | 272,1316 USD | | 11.11.2024 | 272,0738 USD | 272,0738 USD | | 08.11.2024 | 271,9004 USD | 271,9004 USD | | 07.11.2024 | 271,8426 USD | 271,8426 USD | | 06.11.2024 | 271,7848 USD | 271,7848 USD | | 05.11.2024 | 271,727 USD | 271,727 USD | | 04.11.2024 | 271,6693 USD | 271,6693 USD | | 01.11.2024 | 271,4962 USD | 271,4962 USD | | 31.10.2024 | 271,437 USD | 271,437 USD | | 30.10.2024 | 271,3778 USD | 271,3778 USD | | 29.10.2024 | 271,3186 USD | 271,3186 USD | | 28.10.2024 | 271,2595 USD | 271,2595 USD | | 25.10.2024 | 271,0822 USD | 271,0822 USD | | 24.10.2024 | 271,0231 USD | 271,0231 USD | | 23.10.2024 | 270,964 USD | 270,964 USD | | 22.10.2024 | 270,9049 USD | 270,9049 USD | | 21.10.2024 | 270,8458 USD | 270,8458 USD | | 18.10.2024 | 270,6688 USD | 270,6688 USD | | 17.10.2024 | 270,6098 USD | 270,6098 USD | | 16.10.2024 | 270,5508 USD | 270,5508 USD | | 15.10.2024 | 270,4918 USD | 270,4918 USD | | 14.10.2024 | 270,4328 USD | 270,4328 USD | | 11.10.2024 | 270,256 USD | 270,256 USD | | 10.10.2024 | 270,1971 USD | 270,1971 USD | | 09.10.2024 | 270,1382 USD | 270,1382 USD | | 08.10.2024 | 270,0793 USD | 270,0793 USD | | 07.10.2024 | 270,0204 USD | 270,0204 USD | | 04.10.2024 | 269,8438 USD | 269,8438 USD | | 03.10.2024 | 269,785 USD | 269,785 USD | | 02.10.2024 | 269,7262 USD | 269,7262 USD | | 01.10.2024 | 269,6674 USD | 269,6674 USD | | 30.09.2024 | 269,606 USD | 269,606 USD | | 27.09.2024 | 269,422 USD | 269,422 USD | | 26.09.2024 | 269,3607 USD | 269,3607 USD | | 25.09.2024 | 269,2994 USD | 269,2994 USD | | 24.09.2024 | 269,2381 USD | 269,2381 USD | | 23.09.2024 | 269,1768 USD | 269,1768 USD | | 20.09.2024 | 268,9931 USD | 268,9931 USD | | 19.09.2024 | 268,9319 USD | 268,9319 USD | | 18.09.2024 | 268,8707 USD | 268,8707 USD | | 17.09.2024 | 268,8095 USD | 268,8095 USD | | 16.09.2024 | 268,7483 USD | 268,7483 USD | | 13.09.2024 | 268,8898 USD | 268,8898 USD | | 12.09.2024 | 268,8286 USD | 268,8286 USD | | 11.09.2024 | 268,7674 USD | 268,7674 USD | | 10.09.2024 | 268,7062 USD | 268,7062 USD | | 09.09.2024 | 268,645 USD | 268,645 USD | | 06.09.2024 | 268,4617 USD | 268,4617 USD | | 05.09.2024 | 268,4006 USD | 268,4006 USD | | 04.09.2024 | 268,3395 USD | 268,3395 USD | | 03.09.2024 | 268,2784 USD | 268,2784 USD | | 02.09.2024 | 268,2173 USD | 268,2173 USD | | 30.08.2024 | 268,0307 USD | 268,0307 USD | | 29.08.2024 | 267,9685 USD | 267,9685 USD | | 28.08.2024 | 267,9064 USD | 267,9064 USD | | 27.08.2024 | 267,8443 USD | 267,8443 USD | | 26.08.2024 | 267,7822 USD | 267,7822 USD | | 23.08.2024 | 267,5959 USD | 267,5959 USD | | 22.08.2024 | 267,5338 USD | 267,5338 USD | | 21.08.2024 | 267,4718 USD | 267,4718 USD | | 20.08.2024 | 267,4098 USD | 267,4098 USD | | 19.08.2024 | 267,3478 USD | 267,3478 USD | | 16.08.2024 | 267,1618 USD | 267,1618 USD | | 15.08.2024 | 267,0998 USD | 267,0998 USD | | 14.08.2024 | 267,0379 USD | 267,0379 USD | | 13.08.2024 | 266,976 USD | 266,976 USD | | 12.08.2024 | 266,9141 USD | 266,9141 USD | | 09.08.2024 | 266,7284 USD | 266,7284 USD | | 08.08.2024 | 266,6665 USD | 266,6665 USD | | 07.08.2024 | 266,6047 USD | 266,6047 USD | | 06.08.2024 | 266,5429 USD | 266,5429 USD | | 05.08.2024 | 266,4811 USD | 266,4811 USD | | 02.08.2024 | 266,2957 USD | 266,2957 USD | | 01.08.2024 | 266,2339 USD | 266,2339 USD | | 31.07.2024 | 266,1723 USD | 266,1723 USD | | 30.07.2024 | 266,1107 USD | 266,1107 USD | | 29.07.2024 | 266,0491 USD | 266,0491 USD | | 26.07.2024 | 265,8644 USD | 265,8644 USD | | 25.07.2024 | 265,8029 USD | 265,8029 USD | | 24.07.2024 | 265,7414 USD | 265,7414 USD | | 23.07.2024 | 265,6799 USD | 265,6799 USD | | 22.07.2024 | 265,6184 USD | 265,6184 USD | | 19.07.2024 | 265,434 USD | 265,434 USD | | 18.07.2024 | 265,3726 USD | 265,3726 USD | | 17.07.2024 | 265,3112 USD | 265,3112 USD | | 16.07.2024 | 265,2498 USD | 265,2498 USD | | 15.07.2024 | 265,1884 USD | 265,1884 USD | | 12.07.2024 | 265,0043 USD | 265,0043 USD | | 11.07.2024 | 264,943 USD | 264,943 USD | | 10.07.2024 | 264,8817 USD | 264,8817 USD | | 09.07.2024 | 264,8204 USD | 264,8204 USD | | 08.07.2024 | 264,7591 USD | 264,7591 USD | | 05.07.2024 | 264,5752 USD | 264,5752 USD | | 04.07.2024 | 264,514 USD | 264,514 USD | | 03.07.2024 | 264,4528 USD | 264,4528 USD | | 02.07.2024 | 264,3916 USD | 264,3916 USD | | 01.07.2024 | 264,3304 USD | 264,3304 USD | | 28.06.2024 | 264,1471 USD | 264,1471 USD | | 27.06.2024 | 264,086 USD | 264,086 USD | | 26.06.2024 | 264,0249 USD | 264,0249 USD | | 25.06.2024 | 263,9638 USD | 263,9638 USD | | 24.06.2024 | 263,9028 USD | 263,9028 USD | | 21.06.2024 | 263,7198 USD | 263,7198 USD | | 20.06.2024 | 263,6588 USD | 263,6588 USD | | 19.06.2024 | 263,5978 USD | 263,5978 USD | | 18.06.2024 | 263,5368 USD | 263,5368 USD | | 17.06.2024 | 263,4758 USD | 263,4758 USD | | 14.06.2024 | 263,2931 USD | 263,2931 USD | | 13.06.2024 | 263,5573 USD | 263,5573 USD | | 12.06.2024 | 263,4963 USD | 263,4963 USD | | 11.06.2024 | 263,4354 USD | 263,4354 USD | | 10.06.2024 | 263,3745 USD | 263,3745 USD | | 07.06.2024 | 263,1918 USD | 263,1918 USD | | 06.06.2024 | 263,1309 USD | 263,1309 USD | | 05.06.2024 | 263,07 USD | 263,07 USD | | 04.06.2024 | 263,0092 USD | 263,0092 USD | | 03.06.2024 | 262,9484 USD | 262,9484 USD | | 31.05.2024 | 262,7661 USD | 262,7661 USD | | 30.05.2024 | 262,7054 USD | 262,7054 USD | | 29.05.2024 | 262,6447 USD | 262,6447 USD | | 28.05.2024 | 262,584 USD | 262,584 USD | | 27.05.2024 | 262,5233 USD | 262,5233 USD | | 24.05.2024 | 262,3412 USD | 262,3412 USD | | 23.05.2024 | 262,2806 USD | 262,2806 USD | | 22.05.2024 | 262,22 USD | 262,22 USD | | 21.05.2024 | 262,1594 USD | 262,1594 USD | | 20.05.2024 | 262,0988 USD | 262,0988 USD | | 17.05.2024 | 261,917 USD | 261,917 USD | | 16.05.2024 | 261,8565 USD | 261,8565 USD | | 15.05.2024 | 261,796 USD | 261,796 USD | | 14.05.2024 | 261,7355 USD | 261,7355 USD | | 13.05.2024 | 261,675 USD | 261,675 USD | | 10.05.2024 | 261,4935 USD | 261,4935 USD | | 09.05.2024 | 261,4331 USD | 261,4331 USD | | 08.05.2024 | 261,3727 USD | 261,3727 USD | | 07.05.2024 | 261,3123 USD | 261,3123 USD | | 06.05.2024 | 261,2519 USD | 261,2519 USD | | 03.05.2024 | 261,0707 USD | 261,0707 USD | | 02.05.2024 | 261,0104 USD | 261,0104 USD | | 01.05.2024 | 260,9501 USD | 260,9501 USD | | 30.04.2024 | 260,8898 USD | 260,8898 USD | | 29.04.2024 | 260,8295 USD | 260,8295 USD | | 26.04.2024 | 260,6486 USD | 260,6486 USD | | 25.04.2024 | 260,5883 USD | 260,5883 USD | | 24.04.2024 | 260,5281 USD | 260,5281 USD | | 23.04.2024 | 260,4679 USD | 260,4679 USD | | 22.04.2024 | 260,4077 USD | 260,4077 USD | | 19.04.2024 | 260,2271 USD | 260,2271 USD | | 18.04.2024 | 260,1669 USD | 260,1669 USD | | 17.04.2024 | 260,1068 USD | 260,1068 USD | | 16.04.2024 | 260,0467 USD | 260,0467 USD | | 15.04.2024 | 259,9866 USD | 259,9866 USD | | 12.04.2024 | 259,8063 USD | 259,8063 USD | | 11.04.2024 | 259,7462 USD | 259,7462 USD | | 10.04.2024 | 259,6862 USD | 259,6862 USD | | 09.04.2024 | 259,6262 USD | 259,6262 USD | | 08.04.2024 | 259,5662 USD | 259,5662 USD | | 05.04.2024 | 259,3862 USD | 259,3862 USD | | 04.04.2024 | 259,3262 USD | 259,3262 USD | | 03.04.2024 | 259,2663 USD | 259,2663 USD | | 02.04.2024 | 259,2064 USD | 259,2064 USD | | 01.04.2024 | 259,1465 USD | 259,1465 USD | | 29.03.2024 | 258,9668 USD | 258,9668 USD | | 28.03.2024 | 258,9069 USD | 258,9069 USD | | 27.03.2024 | 258,8471 USD | 258,8471 USD | | 26.03.2024 | 258,7873 USD | 258,7873 USD | | 25.03.2024 | 258,7275 USD | 258,7275 USD | | 23.03.2024 | 258,6079 USD | 258,6079 USD | | 22.03.2024 | 258,5481 USD | 258,5481 USD | | 21.03.2024 | 258,4883 USD | 258,4883 USD | | 20.03.2024 | 258,4286 USD | 258,4286 USD | | 19.03.2024 | 258,3689 USD | 258,3689 USD | | 18.03.2024 | 258,3092 USD | 258,3092 USD | | 15.03.2024 | 258,1301 USD | 258,1301 USD | | 14.03.2024 | 258,0704 USD | 258,0704 USD | | 13.03.2024 | 258,0108 USD | 258,0108 USD | | 12.03.2024 | 257,9512 USD | 257,9512 USD | | 11.03.2024 | 257,8916 USD | 257,8916 USD | | 08.03.2024 | 257,7128 USD | 257,7128 USD | | 07.03.2024 | 257,6532 USD | 257,6532 USD | | 06.03.2024 | 257,5936 USD | 257,5936 USD | | 05.03.2024 | 257,5341 USD | 257,5341 USD | | 04.03.2024 | 257,4746 USD | 257,4746 USD | | 01.03.2024 | 257,2961 USD | 257,2961 USD | | 29.02.2024 | 257,2366 USD | 257,2366 USD | | 28.02.2024 | 257,1771 USD | 257,1771 USD | | 27.02.2024 | 257,1177 USD | 257,1177 USD | | 26.02.2024 | 257,0583 USD | 257,0583 USD | | 24.02.2024 | 256,9395 USD | 256,9395 USD | | 23.02.2024 | 256,8801 USD | 256,8801 USD | | 22.02.2024 | 256,8207 USD | 256,8207 USD | | 21.02.2024 | 256,7613 USD | 256,7613 USD | | 20.02.2024 | 256,7019 USD | 256,7019 USD | | 19.02.2024 | 256,6426 USD | 256,6426 USD | | 16.02.2024 | 256,4647 USD | 256,4647 USD | | 15.02.2024 | 256,4054 USD | 256,4054 USD | | 14.02.2024 | 256,3461 USD | 256,3461 USD | | 13.02.2024 | 256,2868 USD | 256,2868 USD | | 12.02.2024 | 256,2276 USD | 256,2276 USD | | 09.02.2024 | 256,05 USD | 256,05 USD | | 08.02.2024 | 255,9908 USD | 255,9908 USD | | 07.02.2024 | 255,9316 USD | 255,9316 USD | | 06.02.2024 | 255,8724 USD | 255,8724 USD | | 05.02.2024 | 255,8133 USD | 255,8133 USD | | 02.02.2024 | 255,636 USD | 255,636 USD | | 01.02.2024 | 255,5769 USD | 255,5769 USD | | 31.01.2024 | 255,5176 USD | 255,5176 USD | | 30.01.2024 | 255,4583 USD | 255,4583 USD | | 29.01.2024 | 255,399 USD | 255,399 USD | | 26.01.2024 | 255,2213 USD | 255,2213 USD | | 25.01.2024 | 255,1621 USD | 255,1621 USD | | 24.01.2024 | 255,1029 USD | 255,1029 USD | | 23.01.2024 | 255,0437 USD | 255,0437 USD | | 22.01.2024 | 254,9845 USD | 254,9845 USD | | 19.01.2024 | 254,8071 USD | 254,8071 USD | | 18.01.2024 | 254,748 USD | 254,748 USD | | 17.01.2024 | 254,6889 USD | 254,6889 USD | | 16.01.2024 | 254,6298 USD | 254,6298 USD | | 15.01.2024 | 254,5707 USD | 254,5707 USD | | 12.01.2024 | 254,3935 USD | 254,3935 USD | | 11.01.2024 | 254,3345 USD | 254,3345 USD | | 10.01.2024 | 254,2755 USD | 254,2755 USD | | 09.01.2024 | 254,2165 USD | 254,2165 USD | | 08.01.2024 | 254,1575 USD | 254,1575 USD | | 05.01.2024 | 253,9806 USD | 253,9806 USD | | 04.01.2024 | 253,9217 USD | 253,9217 USD | | 03.01.2024 | 253,8628 USD | 253,8628 USD | | 02.01.2024 | 253,8039 USD | 253,8039 USD | | 29.12.2023 | 253,5687 USD | 253,5687 USD | | 28.12.2023 | 253,5099 USD | 253,5099 USD | | 27.12.2023 | 253,4511 USD | 253,4511 USD | | 26.12.2023 | 253,3924 USD | 253,3924 USD | | 22.12.2023 | 253,1576 USD | 253,1576 USD | | 21.12.2023 | 253,0989 USD | 253,0989 USD | | 20.12.2023 | 253,0402 USD | 253,0402 USD | | 19.12.2023 | 252,9816 USD | 252,9816 USD | | 18.12.2023 | 252,923 USD | 252,923 USD | | 15.12.2023 | 252,7472 USD | 252,7472 USD | | 14.12.2023 | 252,6886 USD | 252,6886 USD | | 13.12.2023 | 252,63 USD | 252,63 USD | | 12.12.2023 | 252,5714 USD | 252,5714 USD | | 11.12.2023 | 252,5129 USD | 252,5129 USD | | 09.12.2023 | 252,3959 USD | 252,3959 USD | | 08.12.2023 | 252,3374 USD | 252,3374 USD | | 07.12.2023 | 252,2789 USD | 252,2789 USD | | 06.12.2023 | 252,2204 USD | 252,2204 USD | | 05.12.2023 | 252,1619 USD | 252,1619 USD | | 04.12.2023 | 252,1035 USD | 252,1035 USD | | 01.12.2023 | 251,9283 USD | 251,9283 USD | | 30.11.2023 | 251,8701 USD | 251,8701 USD | | 29.11.2023 | 251,8119 USD | 251,8119 USD | | 28.11.2023 | 251,7537 USD | 251,7537 USD | | 27.11.2023 | 251,6955 USD | 251,6955 USD | | 24.11.2023 | 251,521 USD | 251,521 USD | | 23.11.2023 | 251,4629 USD | 251,4629 USD | | 22.11.2023 | 251,4048 USD | 251,4048 USD | | 21.11.2023 | 251,3467 USD | 251,3467 USD | | 20.11.2023 | 251,2886 USD | 251,2886 USD | | 17.11.2023 | 251,1143 USD | 251,1143 USD | | 16.11.2023 | 251,0563 USD | 251,0563 USD | | 15.11.2023 | 250,9983 USD | 250,9983 USD | | 14.11.2023 | 250,9403 USD | 250,9403 USD | | 13.11.2023 | 250,8823 USD | 250,8823 USD | | 10.11.2023 | 250,7083 USD | 250,7083 USD | | 09.11.2023 | 250,6504 USD | 250,6504 USD | | 08.11.2023 | 250,5925 USD | 250,5925 USD | | 07.11.2023 | 250,5346 USD | 250,5346 USD | | 06.11.2023 | 250,4767 USD | 250,4767 USD | | 03.11.2023 | 250,303 USD | 250,303 USD | | 02.11.2023 | 250,2451 USD | 250,2451 USD | | 01.11.2023 | 250,1873 USD | 250,1873 USD | | 31.10.2023 | 250,1295 USD | 250,1295 USD | | 30.10.2023 | 250,0717 USD | 250,0717 USD | | 27.10.2023 | 249,8984 USD | 249,8984 USD | | 26.10.2023 | 249,8407 USD | 249,8407 USD | | 25.10.2023 | 249,783 USD | 249,783 USD | | 24.10.2023 | 249,7253 USD | 249,7253 USD | | 23.10.2023 | 249,6676 USD | 249,6676 USD | | 20.10.2023 | 249,4945 USD | 249,4945 USD | | 19.10.2023 | 249,4369 USD | 249,4369 USD | | 18.10.2023 | 249,3793 USD | 249,3793 USD | | 17.10.2023 | 249,3217 USD | 249,3217 USD | | 16.10.2023 | 249,2641 USD | 249,2641 USD | | 13.10.2023 | 249,0913 USD | 249,0913 USD | | 12.10.2023 | 249,0338 USD | 249,0338 USD | | 11.10.2023 | 248,9763 USD | 248,9763 USD | | 10.10.2023 | 248,9188 USD | 248,9188 USD | | 06.10.2023 | 248,6888 USD | 248,6888 USD | | 05.10.2023 | 248,6313 USD | 248,6313 USD | | 04.10.2023 | 248,5739 USD | 248,5739 USD | | 03.10.2023 | 248,5165 USD | 248,5165 USD | | 02.10.2023 | 248,4591 USD | 248,4591 USD | | 29.09.2023 | 248,2867 USD | 248,2867 USD | | 28.09.2023 | 248,2293 USD | 248,2293 USD | | 27.09.2023 | 248,1719 USD | 248,1719 USD | | 26.09.2023 | 248,1145 USD | 248,1145 USD | | 25.09.2023 | 248,0571 USD | 248,0571 USD | | 22.09.2023 | 247,8849 USD | 247,8849 USD | | 21.09.2023 | 247,8276 USD | 247,8276 USD | | 20.09.2023 | 247,7703 USD | 247,7703 USD | | 19.09.2023 | 247,713 USD | 247,713 USD | | 18.09.2023 | 247,6557 USD | 247,6557 USD | | 15.09.2023 | 247,4838 USD | 247,4838 USD | | 14.09.2023 | 247,4266 USD | 247,4266 USD | | 13.09.2023 | 247,3694 USD | 247,3694 USD | | 12.09.2023 | 247,3122 USD | 247,3122 USD | | 11.09.2023 | 247,255 USD | 247,255 USD | | 08.09.2023 | 247,0834 USD | 247,0834 USD | | 07.09.2023 | 247,0262 USD | 247,0262 USD | | 06.09.2023 | 246,9691 USD | 246,9691 USD | | 05.09.2023 | 246,912 USD | 246,912 USD | | 04.09.2023 | 246,8549 USD | 246,8549 USD | | 01.09.2023 | 246,6836 USD | 246,6836 USD | | 31.08.2023 | 246,6266 USD | 246,6266 USD | | 30.08.2023 | 246,5696 USD | 246,5696 USD | | 29.08.2023 | 246,5126 USD | 246,5126 USD | | 28.08.2023 | 246,4557 USD | 246,4557 USD | | 25.08.2023 | 246,285 USD | 246,285 USD | | 24.08.2023 | 246,2281 USD | 246,2281 USD | | 23.08.2023 | 246,1712 USD | 246,1712 USD | | 22.08.2023 | 246,1143 USD | 246,1143 USD | | 21.08.2023 | 246,0574 USD | 246,0574 USD | | 18.08.2023 | 245,887 USD | 245,887 USD | | 17.08.2023 | 245,8302 USD | 245,8302 USD | | 16.08.2023 | 245,7734 USD | 245,7734 USD | | 15.08.2023 | 245,7166 USD | 245,7166 USD | | 14.08.2023 | 245,6598 USD | 245,6598 USD | | 11.08.2023 | 245,4897 USD | 245,4897 USD | | 10.08.2023 | 245,433 USD | 245,433 USD | | 09.08.2023 | 245,3763 USD | 245,3763 USD | | 08.08.2023 | 245,3196 USD | 245,3196 USD | | 07.08.2023 | 245,2629 USD | 245,2629 USD | | 04.08.2023 | 245,093 USD | 245,093 USD | | 03.08.2023 | 245,0364 USD | 245,0364 USD | | 02.08.2023 | 244,9798 USD | 244,9798 USD | | 01.08.2023 | 244,9232 USD | 244,9232 USD | | 31.07.2023 | 244,8678 USD | 244,8678 USD | | 28.07.2023 | 244,7018 USD | 244,7018 USD | | 27.07.2023 | 244,6465 USD | 244,6465 USD | | 26.07.2023 | 244,5912 USD | 244,5912 USD | | 25.07.2023 | 244,5359 USD | 244,5359 USD | | 24.07.2023 | 244,4806 USD | 244,4806 USD | | 21.07.2023 | 244,3148 USD | 244,3148 USD | | 20.07.2023 | 244,2596 USD | 244,2596 USD | | 19.07.2023 | 244,2044 USD | 244,2044 USD | | 18.07.2023 | 244,1492 USD | 244,1492 USD | | 17.07.2023 | 244,094 USD | 244,094 USD | | 14.07.2023 | 243,9284 USD | 243,9284 USD | | 13.07.2023 | 243,8733 USD | 243,8733 USD | | 12.07.2023 | 243,8182 USD | 243,8182 USD | | 11.07.2023 | 243,7631 USD | 243,7631 USD | | 10.07.2023 | 243,708 USD | 243,708 USD | | 07.07.2023 | 243,5427 USD | 243,5427 USD | | 06.07.2023 | 243,4876 USD | 243,4876 USD | | 05.07.2023 | 243,4326 USD | 243,4326 USD | | 04.07.2023 | 243,3776 USD | 243,3776 USD | | 03.07.2023 | 243,3226 USD | 243,3226 USD | | 30.06.2023 | 243,157 USD | 243,157 USD | | 29.06.2023 | 243,1018 USD | 243,1018 USD | | 28.06.2023 | 243,0466 USD | 243,0466 USD | | 27.06.2023 | 242,9914 USD | 242,9914 USD | | 26.06.2023 | 242,9362 USD | 242,9362 USD | | 23.06.2023 | 242,7709 USD | 242,7709 USD | | 22.06.2023 | 242,7158 USD | 242,7158 USD | | 21.06.2023 | 242,6607 USD | 242,6607 USD | | 20.06.2023 | 242,6056 USD | 242,6056 USD | | 19.06.2023 | 242,5505 USD | 242,5505 USD | | 16.06.2023 | 242,3854 USD | 242,3854 USD | | 15.06.2023 | 242,3304 USD | 242,3304 USD | | 14.06.2023 | 242,2754 USD | 242,2754 USD | | 13.06.2023 | 242,2204 USD | 242,2204 USD | | 12.06.2023 | 242,1654 USD | 242,1654 USD | | 09.06.2023 | 242,0005 USD | 242,0005 USD | | 08.06.2023 | 241,9456 USD | 241,9456 USD | | 07.06.2023 | 241,8907 USD | 241,8907 USD | | 06.06.2023 | 241,8358 USD | 241,8358 USD | | 05.06.2023 | 241,7809 USD | 241,7809 USD | | 02.06.2023 | 241,6162 USD | 241,6162 USD | | 01.06.2023 | 241,5614 USD | 241,5614 USD | | 31.05.2023 | 241,5075 USD | 241,5075 USD | | 30.05.2023 | 241,4536 USD | 241,4536 USD | | 29.05.2023 | 241,3997 USD | 241,3997 USD | | 26.05.2023 | 241,2382 USD | 241,2382 USD | | 25.05.2023 | 241,1844 USD | 241,1844 USD | | 24.05.2023 | 241,1306 USD | 241,1306 USD | | 23.05.2023 | 241,0768 USD | 241,0768 USD | | 22.05.2023 | 241,023 USD | 241,023 USD | | 21.05.2023 | 241,023 USD | 241,023 USD | | 19.05.2023 | 241,023 USD | 241,023 USD |
|