Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 246,034 USD | 246,034 USD | 15.09.2025 | 245,9843 USD | 245,9843 USD | 12.09.2025 | 245,8352 USD | 245,8352 USD | 11.09.2025 | 245,7855 USD | 245,7855 USD | 10.09.2025 | 245,7359 USD | 245,7359 USD | 09.09.2025 | 245,6863 USD | 245,6863 USD | 08.09.2025 | 245,6367 USD | 245,6367 USD | 05.09.2025 | 245,4879 USD | 245,4879 USD | 04.09.2025 | 245,4383 USD | 245,4383 USD | 03.09.2025 | 245,3887 USD | 245,3887 USD | 02.09.2025 | 245,3391 USD | 245,3391 USD | 01.09.2025 | 245,2895 USD | 245,2895 USD | 29.08.2025 | 245,1392 USD | 245,1392 USD | 28.08.2025 | 245,0892 USD | 245,0892 USD | 27.08.2025 | 245,0392 USD | 245,0392 USD | 26.08.2025 | 244,9892 USD | 244,9892 USD | 25.08.2025 | 244,9392 USD | 244,9392 USD | 22.08.2025 | 244,7892 USD | 244,7892 USD | 21.08.2025 | 244,7392 USD | 244,7392 USD | 20.08.2025 | 244,6892 USD | 244,6892 USD | 19.08.2025 | 244,6392 USD | 244,6392 USD | 18.08.2025 | 244,5893 USD | 244,5893 USD | 15.08.2025 | 244,4396 USD | 244,4396 USD | 14.08.2025 | 244,3897 USD | 244,3897 USD | 13.08.2025 | 244,3398 USD | 244,3398 USD | 12.08.2025 | 244,2899 USD | 244,2899 USD | 11.08.2025 | 244,24 USD | 244,24 USD | 08.08.2025 | 244,0904 USD | 244,0904 USD | 07.08.2025 | 244,0406 USD | 244,0406 USD | 06.08.2025 | 243,9908 USD | 243,9908 USD | 05.08.2025 | 243,941 USD | 243,941 USD | 04.08.2025 | 243,8912 USD | 243,8912 USD | 01.08.2025 | 243,7418 USD | 243,7418 USD | 31.07.2025 | 243,6922 USD | 243,6922 USD | 30.07.2025 | 243,6426 USD | 243,6426 USD | 29.07.2025 | 243,593 USD | 243,593 USD | 28.07.2025 | 243,5434 USD | 243,5434 USD | 25.07.2025 | 243,3947 USD | 243,3947 USD | 24.07.2025 | 243,3452 USD | 243,3452 USD | 23.07.2025 | 243,2957 USD | 243,2957 USD | 22.07.2025 | 243,2462 USD | 243,2462 USD | 21.07.2025 | 243,1967 USD | 243,1967 USD | 18.07.2025 | 243,0482 USD | 243,0482 USD | 17.07.2025 | 242,9987 USD | 242,9987 USD | 16.07.2025 | 242,9492 USD | 242,9492 USD | 15.07.2025 | 242,8998 USD | 242,8998 USD | 14.07.2025 | 242,8504 USD | 242,8504 USD | 11.07.2025 | 242,7022 USD | 242,7022 USD | 10.07.2025 | 242,6528 USD | 242,6528 USD | 09.07.2025 | 242,6034 USD | 242,6034 USD | 08.07.2025 | 242,554 USD | 242,554 USD | 07.07.2025 | 242,5046 USD | 242,5046 USD | 04.07.2025 | 242,3566 USD | 242,3566 USD | 03.07.2025 | 242,3073 USD | 242,3073 USD | 02.07.2025 | 242,258 USD | 242,258 USD | 01.07.2025 | 242,2087 USD | 242,2087 USD | 30.06.2025 | 242,1595 USD | 242,1595 USD | 27.06.2025 | 243,0647 USD | 243,0647 USD | 26.06.2025 | 243,0153 USD | 243,0153 USD | 25.06.2025 | 242,9659 USD | 242,9659 USD | 24.06.2025 | 242,9165 USD | 242,9165 USD | 23.06.2025 | 242,8671 USD | 242,8671 USD | 20.06.2025 | 242,7189 USD | 242,7189 USD | 19.06.2025 | 242,6696 USD | 242,6696 USD | 18.06.2025 | 242,6203 USD | 242,6203 USD | 17.06.2025 | 242,571 USD | 242,571 USD | 16.06.2025 | 242,5217 USD | 242,5217 USD | 13.06.2025 | 242,3738 USD | 242,3738 USD | 12.06.2025 | 242,3245 USD | 242,3245 USD | 11.06.2025 | 242,2752 USD | 242,2752 USD | 10.06.2025 | 242,2259 USD | 242,2259 USD | 09.06.2025 | 242,1767 USD | 242,1767 USD | 06.06.2025 | 242,0291 USD | 242,0291 USD | 05.06.2025 | 241,9799 USD | 241,9799 USD | 04.06.2025 | 241,9307 USD | 241,9307 USD | 03.06.2025 | 241,8815 USD | 241,8815 USD | 02.06.2025 | 241,8323 USD | 241,8323 USD | 30.05.2025 | 241,6847 USD | 241,6847 USD | 29.05.2025 | 241,6355 USD | 241,6355 USD | 28.05.2025 | 241,5863 USD | 241,5863 USD | 27.05.2025 | 241,5371 USD | 241,5371 USD | 26.05.2025 | 241,4879 USD | 241,4879 USD | 23.05.2025 | 241,3404 USD | 241,3404 USD | 22.05.2025 | 241,2913 USD | 241,2913 USD | 21.05.2025 | 241,2422 USD | 241,2422 USD | 20.05.2025 | 241,1931 USD | 241,1931 USD | 19.05.2025 | 241,144 USD | 241,144 USD | 16.05.2025 | 240,9967 USD | 240,9967 USD | 15.05.2025 | 240,9476 USD | 240,9476 USD | 14.05.2025 | 240,8985 USD | 240,8985 USD | 13.05.2025 | 240,8495 USD | 240,8495 USD | 12.05.2025 | 240,8005 USD | 240,8005 USD | 09.05.2025 | 240,6535 USD | 240,6535 USD | 08.05.2025 | 240,6045 USD | 240,6045 USD | 07.05.2025 | 240,5555 USD | 240,5555 USD | 06.05.2025 | 240,5065 USD | 240,5065 USD | 05.05.2025 | 240,4575 USD | 240,4575 USD | 02.05.2025 | 240,3106 USD | 240,3106 USD | 01.05.2025 | 240,2618 USD | 240,2618 USD | 30.04.2025 | 240,213 USD | 240,213 USD | 29.04.2025 | 240,1642 USD | 240,1642 USD | 28.04.2025 | 240,1154 USD | 240,1154 USD | 25.04.2025 | 239,969 USD | 239,969 USD | 24.04.2025 | 239,9202 USD | 239,9202 USD | 23.04.2025 | 239,8714 USD | 239,8714 USD | 22.04.2025 | 239,8226 USD | 239,8226 USD | 21.04.2025 | 239,7739 USD | 239,7739 USD | 18.04.2025 | 239,6278 USD | 239,6278 USD | 17.04.2025 | 239,5791 USD | 239,5791 USD | 16.04.2025 | 239,5304 USD | 239,5304 USD | 15.04.2025 | 239,4817 USD | 239,4817 USD | 14.04.2025 | 239,433 USD | 239,433 USD | 11.04.2025 | 239,287 USD | 239,287 USD | 10.04.2025 | 239,2384 USD | 239,2384 USD | 09.04.2025 | 239,1898 USD | 239,1898 USD | 08.04.2025 | 239,1412 USD | 239,1412 USD | 07.04.2025 | 239,0926 USD | 239,0926 USD | 04.04.2025 | 238,9468 USD | 238,9468 USD | 03.04.2025 | 238,8982 USD | 238,8982 USD | 02.04.2025 | 238,8496 USD | 238,8496 USD | 01.04.2025 | 238,8011 USD | 238,8011 USD | 31.03.2025 | 238,7525 USD | 238,7525 USD | 28.03.2025 | 239,6597 USD | 239,6597 USD | 27.03.2025 | 239,611 USD | 239,611 USD | 26.03.2025 | 239,5623 USD | 239,5623 USD | 25.03.2025 | 239,5136 USD | 239,5136 USD | 24.03.2025 | 239,4649 USD | 239,4649 USD | 21.03.2025 | 239,3188 USD | 239,3188 USD | 20.03.2025 | 239,2701 USD | 239,2701 USD | 19.03.2025 | 239,2214 USD | 239,2214 USD | 18.03.2025 | 239,1728 USD | 239,1728 USD | 17.03.2025 | 239,1242 USD | 239,1242 USD | 14.03.2025 | 238,9784 USD | 238,9784 USD | 13.03.2025 | 238,9298 USD | 238,9298 USD | 12.03.2025 | 238,8812 USD | 238,8812 USD | 11.03.2025 | 238,8326 USD | 238,8326 USD | 10.03.2025 | 238,784 USD | 238,784 USD | 07.03.2025 | 238,6384 USD | 238,6384 USD | 06.03.2025 | 238,5899 USD | 238,5899 USD | 05.03.2025 | 238,5414 USD | 238,5414 USD | 04.03.2025 | 238,4929 USD | 238,4929 USD | 03.03.2025 | 238,4444 USD | 238,4444 USD | 28.02.2025 | 238,2992 USD | 238,2992 USD | 27.02.2025 | 238,2508 USD | 238,2508 USD | 26.02.2025 | 238,2024 USD | 238,2024 USD | 25.02.2025 | 238,154 USD | 238,154 USD | 24.02.2025 | 238,1056 USD | 238,1056 USD | 21.02.2025 | 237,9606 USD | 237,9606 USD | 20.02.2025 | 237,9123 USD | 237,9123 USD | 19.02.2025 | 237,864 USD | 237,864 USD | 18.02.2025 | 237,8157 USD | 237,8157 USD | 17.02.2025 | 237,7674 USD | 237,7674 USD | 14.02.2025 | 237,6225 USD | 237,6225 USD | 13.02.2025 | 237,5742 USD | 237,5742 USD | 12.02.2025 | 237,526 USD | 237,526 USD | 11.02.2025 | 237,4778 USD | 237,4778 USD | 10.02.2025 | 237,4296 USD | 237,4296 USD | 07.02.2025 | 237,285 USD | 237,285 USD | 06.02.2025 | 237,2368 USD | 237,2368 USD | 05.02.2025 | 237,1886 USD | 237,1886 USD | 04.02.2025 | 237,1404 USD | 237,1404 USD | 03.02.2025 | 237,0922 USD | 237,0922 USD | 31.01.2025 | 236,9476 USD | 236,9476 USD | 30.01.2025 | 236,8994 USD | 236,8994 USD | 29.01.2025 | 236,8512 USD | 236,8512 USD | 28.01.2025 | 236,803 USD | 236,803 USD | 27.01.2025 | 236,7548 USD | 236,7548 USD | 24.01.2025 | 236,6103 USD | 236,6103 USD | 23.01.2025 | 236,5622 USD | 236,5622 USD | 22.01.2025 | 236,5141 USD | 236,5141 USD | 21.01.2025 | 236,466 USD | 236,466 USD | 20.01.2025 | 236,4179 USD | 236,4179 USD | 17.01.2025 | 236,2736 USD | 236,2736 USD | 16.01.2025 | 236,2255 USD | 236,2255 USD | 15.01.2025 | 236,1774 USD | 236,1774 USD | 14.01.2025 | 236,1294 USD | 236,1294 USD | 13.01.2025 | 236,0814 USD | 236,0814 USD | 10.01.2025 | 235,9374 USD | 235,9374 USD | 09.01.2025 | 235,8894 USD | 235,8894 USD | 08.01.2025 | 235,8414 USD | 235,8414 USD | 07.01.2025 | 235,7934 USD | 235,7934 USD | 06.01.2025 | 235,7454 USD | 235,7454 USD | 03.01.2025 | 235,6015 USD | 235,6015 USD | 02.01.2025 | 235,5536 USD | 235,5536 USD | 30.12.2024 | 236,4592 USD | 236,4592 USD | 27.12.2024 | 236,311 USD | 236,311 USD | 26.12.2024 | 236,2616 USD | 236,2616 USD | 24.12.2024 | 236,1628 USD | 236,1628 USD | 23.12.2024 | 236,1135 USD | 236,1135 USD | 20.12.2024 | 235,9656 USD | 235,9656 USD | 19.12.2024 | 235,9163 USD | 235,9163 USD | 18.12.2024 | 235,867 USD | 235,867 USD | 17.12.2024 | 235,8177 USD | 235,8177 USD | 16.12.2024 | 235,7684 USD | 235,7684 USD | 13.12.2024 | 235,6206 USD | 235,6206 USD | 12.12.2024 | 235,5714 USD | 235,5714 USD | 11.12.2024 | 235,5222 USD | 235,5222 USD | 10.12.2024 | 235,473 USD | 235,473 USD | 09.12.2024 | 235,4238 USD | 235,4238 USD | 06.12.2024 | 235,2762 USD | 235,2762 USD | 05.12.2024 | 235,227 USD | 235,227 USD | 04.12.2024 | 235,1778 USD | 235,1778 USD | 03.12.2024 | 235,1287 USD | 235,1287 USD | 02.12.2024 | 235,0796 USD | 235,0796 USD | 29.11.2024 | 234,9298 USD | 234,9298 USD | 28.11.2024 | 234,8799 USD | 234,8799 USD | 27.11.2024 | 234,83 USD | 234,83 USD | 26.11.2024 | 234,7801 USD | 234,7801 USD | 25.11.2024 | 234,7302 USD | 234,7302 USD | 22.11.2024 | 234,5805 USD | 234,5805 USD | 21.11.2024 | 234,5306 USD | 234,5306 USD | 20.11.2024 | 234,4808 USD | 234,4808 USD | 19.11.2024 | 234,431 USD | 234,431 USD | 18.11.2024 | 234,3812 USD | 234,3812 USD | 15.11.2024 | 234,2318 USD | 234,2318 USD | 14.11.2024 | 234,182 USD | 234,182 USD | 13.11.2024 | 234,1322 USD | 234,1322 USD | 12.11.2024 | 234,0824 USD | 234,0824 USD | 11.11.2024 | 234,0327 USD | 234,0327 USD | 08.11.2024 | 233,8836 USD | 233,8836 USD | 07.11.2024 | 233,8339 USD | 233,8339 USD | 06.11.2024 | 233,7842 USD | 233,7842 USD | 05.11.2024 | 233,7345 USD | 233,7345 USD | 04.11.2024 | 233,6848 USD | 233,6848 USD | 01.11.2024 | 233,5359 USD | 233,5359 USD | 31.10.2024 | 233,485 USD | 233,485 USD | 30.10.2024 | 233,4341 USD | 233,4341 USD | 29.10.2024 | 233,3832 USD | 233,3832 USD | 28.10.2024 | 233,3323 USD | 233,3323 USD | 25.10.2024 | 233,1797 USD | 233,1797 USD | 24.10.2024 | 233,1289 USD | 233,1289 USD | 23.10.2024 | 233,0781 USD | 233,0781 USD | 22.10.2024 | 233,0273 USD | 233,0273 USD | 21.10.2024 | 232,9765 USD | 232,9765 USD | 18.10.2024 | 232,8241 USD | 232,8241 USD | 17.10.2024 | 232,7733 USD | 232,7733 USD | 16.10.2024 | 232,7226 USD | 232,7226 USD | 15.10.2024 | 232,6719 USD | 232,6719 USD | 14.10.2024 | 232,6212 USD | 232,6212 USD | 11.10.2024 | 232,4691 USD | 232,4691 USD | 10.10.2024 | 232,4184 USD | 232,4184 USD | 09.10.2024 | 232,3677 USD | 232,3677 USD | 08.10.2024 | 232,317 USD | 232,317 USD | 07.10.2024 | 232,2664 USD | 232,2664 USD | 04.10.2024 | 232,1146 USD | 232,1146 USD | 03.10.2024 | 232,064 USD | 232,064 USD | 02.10.2024 | 232,0134 USD | 232,0134 USD | 01.10.2024 | 231,9628 USD | 231,9628 USD | 30.09.2024 | 231,91 USD | 231,91 USD | 27.09.2024 | 232,7069 USD | 232,7069 USD | 26.09.2024 | 232,6539 USD | 232,6539 USD | 25.09.2024 | 232,6009 USD | 232,6009 USD | 24.09.2024 | 232,548 USD | 232,548 USD | 23.09.2024 | 232,4951 USD | 232,4951 USD | 20.09.2024 | 232,3364 USD | 232,3364 USD | 19.09.2024 | 232,2835 USD | 232,2835 USD | 18.09.2024 | 232,2306 USD | 232,2306 USD | 17.09.2024 | 232,1777 USD | 232,1777 USD | 16.09.2024 | 232,1249 USD | 232,1249 USD | 13.09.2024 | 231,9665 USD | 231,9665 USD | 12.09.2024 | 231,9137 USD | 231,9137 USD | 11.09.2024 | 231,8609 USD | 231,8609 USD | 10.09.2024 | 231,8081 USD | 231,8081 USD | 09.09.2024 | 231,7553 USD | 231,7553 USD | 06.09.2024 | 231,5972 USD | 231,5972 USD | 05.09.2024 | 231,5445 USD | 231,5445 USD | 04.09.2024 | 231,4918 USD | 231,4918 USD | 03.09.2024 | 231,4391 USD | 231,4391 USD | 02.09.2024 | 231,3864 USD | 231,3864 USD | 30.08.2024 | 231,2255 USD | 231,2255 USD | 29.08.2024 | 231,1719 USD | 231,1719 USD | 28.08.2024 | 231,1183 USD | 231,1183 USD | 27.08.2024 | 231,0647 USD | 231,0647 USD | 26.08.2024 | 231,0111 USD | 231,0111 USD | 23.08.2024 | 230,8504 USD | 230,8504 USD | 22.08.2024 | 230,7969 USD | 230,7969 USD | 21.08.2024 | 230,7434 USD | 230,7434 USD | 20.08.2024 | 230,6899 USD | 230,6899 USD | 19.08.2024 | 230,6364 USD | 230,6364 USD | 16.08.2024 | 230,4759 USD | 230,4759 USD | 15.08.2024 | 230,4225 USD | 230,4225 USD | 14.08.2024 | 230,3691 USD | 230,3691 USD | 13.08.2024 | 230,3157 USD | 230,3157 USD | 12.08.2024 | 230,2623 USD | 230,2623 USD | 09.08.2024 | 230,1021 USD | 230,1021 USD | 08.08.2024 | 230,0487 USD | 230,0487 USD | 07.08.2024 | 229,9954 USD | 229,9954 USD | 06.08.2024 | 229,9421 USD | 229,9421 USD | 05.08.2024 | 229,8888 USD | 229,8888 USD | 02.08.2024 | 229,7289 USD | 229,7289 USD | 01.08.2024 | 229,6756 USD | 229,6756 USD | 31.07.2024 | 229,6224 USD | 229,6224 USD | 30.07.2024 | 229,5693 USD | 229,5693 USD | 29.07.2024 | 229,5162 USD | 229,5162 USD | 26.07.2024 | 229,3569 USD | 229,3569 USD | 25.07.2024 | 229,3038 USD | 229,3038 USD | 24.07.2024 | 229,2507 USD | 229,2507 USD | 23.07.2024 | 229,1976 USD | 229,1976 USD | 22.07.2024 | 229,1446 USD | 229,1446 USD | 19.07.2024 | 228,9856 USD | 228,9856 USD | 18.07.2024 | 228,9326 USD | 228,9326 USD | 17.07.2024 | 228,8796 USD | 228,8796 USD | 16.07.2024 | 228,8266 USD | 228,8266 USD | 15.07.2024 | 228,7736 USD | 228,7736 USD | 12.07.2024 | 228,6148 USD | 228,6148 USD | 11.07.2024 | 228,5619 USD | 228,5619 USD | 10.07.2024 | 228,509 USD | 228,509 USD | 09.07.2024 | 228,4561 USD | 228,4561 USD | 08.07.2024 | 228,4032 USD | 228,4032 USD | 05.07.2024 | 228,2446 USD | 228,2446 USD | 04.07.2024 | 228,1918 USD | 228,1918 USD | 03.07.2024 | 228,139 USD | 228,139 USD | 02.07.2024 | 228,0862 USD | 228,0862 USD | 01.07.2024 | 228,0334 USD | 228,0334 USD | 28.06.2024 | 227,8753 USD | 227,8753 USD | 27.06.2024 | 228,7782 USD | 228,7782 USD | 26.06.2024 | 228,7253 USD | 228,7253 USD | 25.06.2024 | 228,6724 USD | 228,6724 USD | 24.06.2024 | 228,6195 USD | 228,6195 USD | 21.06.2024 | 228,4608 USD | 228,4608 USD | 20.06.2024 | 228,408 USD | 228,408 USD | 19.06.2024 | 228,3552 USD | 228,3552 USD | 18.06.2024 | 228,3024 USD | 228,3024 USD | 17.06.2024 | 228,2496 USD | 228,2496 USD | 14.06.2024 | 228,0912 USD | 228,0912 USD | 13.06.2024 | 228,0384 USD | 228,0384 USD | 12.06.2024 | 227,9857 USD | 227,9857 USD | 11.06.2024 | 227,933 USD | 227,933 USD | 10.06.2024 | 227,8803 USD | 227,8803 USD | 07.06.2024 | 227,7222 USD | 227,7222 USD | 06.06.2024 | 227,6695 USD | 227,6695 USD | 05.06.2024 | 227,6168 USD | 227,6168 USD | 04.06.2024 | 227,5642 USD | 227,5642 USD | 03.06.2024 | 227,5116 USD | 227,5116 USD | 31.05.2024 | 227,3538 USD | 227,3538 USD | 30.05.2024 | 227,3013 USD | 227,3013 USD | 29.05.2024 | 227,2488 USD | 227,2488 USD | 28.05.2024 | 227,1963 USD | 227,1963 USD | 27.05.2024 | 227,1438 USD | 227,1438 USD | 24.05.2024 | 226,9863 USD | 226,9863 USD | 23.05.2024 | 226,9338 USD | 226,9338 USD | 22.05.2024 | 226,8813 USD | 226,8813 USD | 21.05.2024 | 226,8289 USD | 226,8289 USD | 20.05.2024 | 226,7765 USD | 226,7765 USD | 17.05.2024 | 226,6193 USD | 226,6193 USD | 16.05.2024 | 226,5669 USD | 226,5669 USD | 15.05.2024 | 226,5145 USD | 226,5145 USD | 14.05.2024 | 226,4621 USD | 226,4621 USD | 13.05.2024 | 226,4098 USD | 226,4098 USD | 10.05.2024 | 226,2529 USD | 226,2529 USD | 09.05.2024 | 226,2006 USD | 226,2006 USD | 08.05.2024 | 226,1483 USD | 226,1483 USD | 07.05.2024 | 226,096 USD | 226,096 USD | 06.05.2024 | 226,0437 USD | 226,0437 USD | 03.05.2024 | 225,8871 USD | 225,8871 USD | 02.05.2024 | 225,8349 USD | 225,8349 USD | 01.05.2024 | 225,7827 USD | 225,7827 USD | 30.04.2024 | 225,7305 USD | 225,7305 USD | 29.04.2024 | 225,6783 USD | 225,6783 USD | 26.04.2024 | 225,5218 USD | 225,5218 USD | 25.04.2024 | 225,4697 USD | 225,4697 USD | 24.04.2024 | 225,4176 USD | 225,4176 USD | 23.04.2024 | 225,3655 USD | 225,3655 USD | 22.04.2024 | 225,3134 USD | 225,3134 USD | 19.04.2024 | 225,1571 USD | 225,1571 USD | 18.04.2024 | 225,1051 USD | 225,1051 USD | 17.04.2024 | 225,0531 USD | 225,0531 USD | 16.04.2024 | 225,0011 USD | 225,0011 USD | 15.04.2024 | 224,9491 USD | 224,9491 USD | 12.04.2024 | 224,7931 USD | 224,7931 USD | 11.04.2024 | 224,7411 USD | 224,7411 USD | 10.04.2024 | 224,6891 USD | 224,6891 USD | 09.04.2024 | 224,6372 USD | 224,6372 USD | 08.04.2024 | 224,5853 USD | 224,5853 USD | 05.04.2024 | 224,4296 USD | 224,4296 USD | 04.04.2024 | 224,3777 USD | 224,3777 USD | 03.04.2024 | 224,3258 USD | 224,3258 USD | 02.04.2024 | 224,2739 USD | 224,2739 USD | 01.04.2024 | 224,2221 USD | 224,2221 USD | 29.03.2024 | 224,0667 USD | 224,0667 USD | 28.03.2024 | 224,0149 USD | 224,0149 USD | 27.03.2024 | 223,9631 USD | 223,9631 USD | 26.03.2024 | 224,867 USD | 224,867 USD | 25.03.2024 | 224,815 USD | 224,815 USD | 23.03.2024 | 224,7111 USD | 224,7111 USD | 22.03.2024 | 224,6592 USD | 224,6592 USD | 21.03.2024 | 224,6073 USD | 224,6073 USD | 20.03.2024 | 224,5554 USD | 224,5554 USD | 19.03.2024 | 224,5035 USD | 224,5035 USD | 18.03.2024 | 224,4516 USD | 224,4516 USD | 15.03.2024 | 224,2959 USD | 224,2959 USD | 14.03.2024 | 224,2441 USD | 224,2441 USD | 13.03.2024 | 224,1923 USD | 224,1923 USD | 12.03.2024 | 224,1405 USD | 224,1405 USD | 11.03.2024 | 224,0887 USD | 224,0887 USD | 08.03.2024 | 223,9333 USD | 223,9333 USD | 07.03.2024 | 223,8815 USD | 223,8815 USD | 06.03.2024 | 223,8298 USD | 223,8298 USD | 05.03.2024 | 223,7781 USD | 223,7781 USD | 04.03.2024 | 223,7264 USD | 223,7264 USD | 01.03.2024 | 223,5713 USD | 223,5713 USD | 29.02.2024 | 223,5196 USD | 223,5196 USD | 28.02.2024 | 223,4679 USD | 223,4679 USD | 27.02.2024 | 223,4162 USD | 223,4162 USD | 26.02.2024 | 223,3646 USD | 223,3646 USD | 24.02.2024 | 223,2614 USD | 223,2614 USD | 23.02.2024 | 223,2098 USD | 223,2098 USD | 22.02.2024 | 223,1582 USD | 223,1582 USD | 21.02.2024 | 223,1066 USD | 223,1066 USD | 20.02.2024 | 223,055 USD | 223,055 USD | 19.02.2024 | 223,0034 USD | 223,0034 USD | 16.02.2024 | 222,8489 USD | 222,8489 USD | 15.02.2024 | 222,7974 USD | 222,7974 USD | 14.02.2024 | 222,7459 USD | 222,7459 USD | 13.02.2024 | 222,6944 USD | 222,6944 USD | 12.02.2024 | 222,6429 USD | 222,6429 USD | 09.02.2024 | 222,4885 USD | 222,4885 USD | 08.02.2024 | 222,4371 USD | 222,4371 USD | 07.02.2024 | 222,3857 USD | 222,3857 USD | 06.02.2024 | 222,3343 USD | 222,3343 USD | 05.02.2024 | 222,2829 USD | 222,2829 USD | 02.02.2024 | 222,1287 USD | 222,1287 USD | 01.02.2024 | 222,0774 USD | 222,0774 USD | 31.01.2024 | 222,0259 USD | 222,0259 USD | 30.01.2024 | 221,9744 USD | 221,9744 USD | 29.01.2024 | 221,9229 USD | 221,9229 USD | 26.01.2024 | 221,7684 USD | 221,7684 USD | 25.01.2024 | 221,7169 USD | 221,7169 USD | 24.01.2024 | 221,6655 USD | 221,6655 USD | 23.01.2024 | 221,6141 USD | 221,6141 USD | 22.01.2024 | 221,5627 USD | 221,5627 USD | 19.01.2024 | 221,4085 USD | 221,4085 USD | 18.01.2024 | 221,3571 USD | 221,3571 USD | 17.01.2024 | 221,3057 USD | 221,3057 USD | 16.01.2024 | 221,2544 USD | 221,2544 USD | 15.01.2024 | 221,2031 USD | 221,2031 USD | 12.01.2024 | 221,0492 USD | 221,0492 USD | 11.01.2024 | 220,9979 USD | 220,9979 USD | 10.01.2024 | 220,9466 USD | 220,9466 USD | 09.01.2024 | 220,8953 USD | 220,8953 USD | 08.01.2024 | 220,844 USD | 220,844 USD | 05.01.2024 | 220,6904 USD | 220,6904 USD | 04.01.2024 | 220,6392 USD | 220,6392 USD | 03.01.2024 | 220,588 USD | 220,588 USD | 02.01.2024 | 220,5368 USD | 220,5368 USD | 29.12.2023 | 220,3324 USD | 220,3324 USD | 28.12.2023 | 220,2813 USD | 220,2813 USD | 27.12.2023 | 221,1859 USD | 221,1859 USD | 26.12.2023 | 221,1346 USD | 221,1346 USD | 22.12.2023 | 220,9297 USD | 220,9297 USD | 21.12.2023 | 220,8785 USD | 220,8785 USD | 20.12.2023 | 220,8273 USD | 220,8273 USD | 19.12.2023 | 220,7761 USD | 220,7761 USD | 18.12.2023 | 220,7249 USD | 220,7249 USD | 15.12.2023 | 220,5715 USD | 220,5715 USD | 14.12.2023 | 220,5204 USD | 220,5204 USD | 13.12.2023 | 220,4693 USD | 220,4693 USD | 12.12.2023 | 220,4182 USD | 220,4182 USD | 11.12.2023 | 220,3671 USD | 220,3671 USD | 09.12.2023 | 220,2649 USD | 220,2649 USD | 08.12.2023 | 220,2138 USD | 220,2138 USD | 07.12.2023 | 220,1628 USD | 220,1628 USD | 06.12.2023 | 220,1118 USD | 220,1118 USD | 05.12.2023 | 220,0608 USD | 220,0608 USD | 04.12.2023 | 220,0098 USD | 220,0098 USD | 01.12.2023 | 219,8568 USD | 219,8568 USD | 30.11.2023 | 219,806 USD | 219,806 USD | 29.11.2023 | 219,7552 USD | 219,7552 USD | 28.11.2023 | 219,7044 USD | 219,7044 USD | 27.11.2023 | 219,6536 USD | 219,6536 USD | 24.11.2023 | 219,5013 USD | 219,5013 USD | 23.11.2023 | 219,4506 USD | 219,4506 USD | 22.11.2023 | 219,3999 USD | 219,3999 USD | 21.11.2023 | 219,3492 USD | 219,3492 USD | 20.11.2023 | 219,2985 USD | 219,2985 USD | 17.11.2023 | 219,1464 USD | 219,1464 USD | 16.11.2023 | 219,0957 USD | 219,0957 USD | 15.11.2023 | 219,0451 USD | 219,0451 USD | 14.11.2023 | 218,9945 USD | 218,9945 USD | 13.11.2023 | 218,9439 USD | 218,9439 USD | 10.11.2023 | 218,7921 USD | 218,7921 USD | 09.11.2023 | 218,7415 USD | 218,7415 USD | 08.11.2023 | 218,6909 USD | 218,6909 USD | 07.11.2023 | 218,6404 USD | 218,6404 USD | 06.11.2023 | 218,5899 USD | 218,5899 USD | 03.11.2023 | 218,4384 USD | 218,4384 USD | 02.11.2023 | 218,3879 USD | 218,3879 USD | 01.11.2023 | 218,3374 USD | 218,3374 USD | 31.10.2023 | 218,287 USD | 218,287 USD | 30.10.2023 | 218,2366 USD | 218,2366 USD | 27.10.2023 | 218,0854 USD | 218,0854 USD | 26.10.2023 | 218,035 USD | 218,035 USD | 25.10.2023 | 217,9846 USD | 217,9846 USD | 24.10.2023 | 217,9342 USD | 217,9342 USD | 23.10.2023 | 217,8839 USD | 217,8839 USD | 20.10.2023 | 217,733 USD | 217,733 USD | 19.10.2023 | 217,6827 USD | 217,6827 USD | 18.10.2023 | 217,6324 USD | 217,6324 USD | 17.10.2023 | 217,5821 USD | 217,5821 USD | 16.10.2023 | 217,5318 USD | 217,5318 USD | 13.10.2023 | 217,3811 USD | 217,3811 USD | 12.10.2023 | 217,3309 USD | 217,3309 USD | 11.10.2023 | 217,2807 USD | 217,2807 USD | 10.10.2023 | 217,2305 USD | 217,2305 USD | 06.10.2023 | 217,0297 USD | 217,0297 USD | 05.10.2023 | 216,9796 USD | 216,9796 USD | 04.10.2023 | 216,9295 USD | 216,9295 USD | 03.10.2023 | 216,8794 USD | 216,8794 USD | 02.10.2023 | 216,8293 USD | 216,8293 USD | 29.09.2023 | 216,6789 USD | 216,6789 USD | 28.09.2023 | 216,6288 USD | 216,6288 USD | 27.09.2023 | 217,4563 USD | 217,4563 USD | 26.09.2023 | 217,406 USD | 217,406 USD | 25.09.2023 | 217,3557 USD | 217,3557 USD | 22.09.2023 | 217,2048 USD | 217,2048 USD | 21.09.2023 | 217,1546 USD | 217,1546 USD | 20.09.2023 | 217,1044 USD | 217,1044 USD | 19.09.2023 | 217,0542 USD | 217,0542 USD | 18.09.2023 | 217,004 USD | 217,004 USD | 15.09.2023 | 216,8534 USD | 216,8534 USD | 14.09.2023 | 216,8032 USD | 216,8032 USD | 13.09.2023 | 216,7531 USD | 216,7531 USD | 12.09.2023 | 216,703 USD | 216,703 USD | 11.09.2023 | 216,6529 USD | 216,6529 USD | 08.09.2023 | 216,5026 USD | 216,5026 USD | 07.09.2023 | 216,4525 USD | 216,4525 USD | 06.09.2023 | 216,4024 USD | 216,4024 USD | 05.09.2023 | 216,3523 USD | 216,3523 USD | 04.09.2023 | 216,3023 USD | 216,3023 USD | 01.09.2023 | 216,1523 USD | 216,1523 USD | 31.08.2023 | 216,1024 USD | 216,1024 USD | 30.08.2023 | 216,0525 USD | 216,0525 USD | 29.08.2023 | 216,0026 USD | 216,0026 USD | 28.08.2023 | 215,9527 USD | 215,9527 USD | 25.08.2023 | 215,803 USD | 215,803 USD | 24.08.2023 | 215,7531 USD | 215,7531 USD | 23.08.2023 | 215,7033 USD | 215,7033 USD | 22.08.2023 | 215,6535 USD | 215,6535 USD | 21.08.2023 | 215,6037 USD | 215,6037 USD | 18.08.2023 | 215,4543 USD | 215,4543 USD | 17.08.2023 | 215,4045 USD | 215,4045 USD | 16.08.2023 | 215,3547 USD | 215,3547 USD | 15.08.2023 | 215,305 USD | 215,305 USD | 14.08.2023 | 215,2553 USD | 215,2553 USD | 11.08.2023 | 215,1062 USD | 215,1062 USD | 10.08.2023 | 215,0565 USD | 215,0565 USD | 09.08.2023 | 215,0068 USD | 215,0068 USD | 08.08.2023 | 214,9571 USD | 214,9571 USD | 07.08.2023 | 214,9074 USD | 214,9074 USD | 04.08.2023 | 214,7586 USD | 214,7586 USD | 03.08.2023 | 214,709 USD | 214,709 USD | 02.08.2023 | 214,6594 USD | 214,6594 USD | 01.08.2023 | 214,6098 USD | 214,6098 USD | 31.07.2023 | 214,5613 USD | 214,5613 USD | 28.07.2023 | 214,4158 USD | 214,4158 USD | 27.07.2023 | 214,3673 USD | 214,3673 USD | 26.07.2023 | 214,3188 USD | 214,3188 USD | 25.07.2023 | 214,2703 USD | 214,2703 USD | 24.07.2023 | 214,2219 USD | 214,2219 USD | 21.07.2023 | 214,0767 USD | 214,0767 USD | 20.07.2023 | 214,0283 USD | 214,0283 USD | 19.07.2023 | 213,9799 USD | 213,9799 USD | 18.07.2023 | 213,9315 USD | 213,9315 USD | 17.07.2023 | 213,8831 USD | 213,8831 USD | 14.07.2023 | 213,7381 USD | 213,7381 USD | 13.07.2023 | 213,6898 USD | 213,6898 USD | 12.07.2023 | 213,6415 USD | 213,6415 USD | 11.07.2023 | 213,5932 USD | 213,5932 USD | 10.07.2023 | 213,5449 USD | 213,5449 USD | 07.07.2023 | 213,40 USD | 213,40 USD | 06.07.2023 | 213,3518 USD | 213,3518 USD | 05.07.2023 | 213,3036 USD | 213,3036 USD | 04.07.2023 | 213,2554 USD | 213,2554 USD | 03.07.2023 | 213,2072 USD | 213,2072 USD | 30.06.2023 | 213,062 USD | 213,062 USD | 29.06.2023 | 213,0136 USD | 213,0136 USD | 28.06.2023 | 213,7779 USD | 213,7779 USD | 27.06.2023 | 213,7294 USD | 213,7294 USD | 26.06.2023 | 213,6809 USD | 213,6809 USD | 23.06.2023 | 213,5354 USD | 213,5354 USD | 22.06.2023 | 213,4869 USD | 213,4869 USD | 21.06.2023 | 213,4384 USD | 213,4384 USD | 20.06.2023 | 213,3899 USD | 213,3899 USD | 19.06.2023 | 213,3415 USD | 213,3415 USD | 16.06.2023 | 213,1963 USD | 213,1963 USD | 15.06.2023 | 213,1479 USD | 213,1479 USD | 14.06.2023 | 213,0995 USD | 213,0995 USD | 13.06.2023 | 213,0511 USD | 213,0511 USD | 12.06.2023 | 213,0027 USD | 213,0027 USD | 09.06.2023 | 212,8577 USD | 212,8577 USD | 08.06.2023 | 212,8094 USD | 212,8094 USD | 07.06.2023 | 212,7611 USD | 212,7611 USD | 06.06.2023 | 212,7128 USD | 212,7128 USD | 05.06.2023 | 212,6645 USD | 212,6645 USD | 02.06.2023 | 212,5196 USD | 212,5196 USD | 01.06.2023 | 212,4714 USD | 212,4714 USD | 31.05.2023 | 212,424 USD | 212,424 USD | 30.05.2023 | 212,3766 USD | 212,3766 USD | 29.05.2023 | 212,3292 USD | 212,3292 USD | 26.05.2023 | 212,187 USD | 212,187 USD | 25.05.2023 | 212,187 USD | 212,187 USD |
|