Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.10.2025 | 48,9757 USD | 46,547 USD | 02.10.2025 | 48,9757 USD | 46,5365 USD | 01.10.2025 | 48,9757 USD | 46,526 USD | 30.09.2025 | 48,6393 USD | 46,5153 USD | 29.09.2025 | 48,6393 USD | 46,5046 USD | 26.09.2025 | 48,6393 USD | 46,4725 USD | 25.09.2025 | 48,6393 USD | 46,4618 USD | 24.09.2025 | 48,6393 USD | 46,4511 USD | 23.09.2025 | 48,6393 USD | 46,4404 USD | 22.09.2025 | 48,6393 USD | 46,4297 USD | 19.09.2025 | 48,6393 USD | 46,3976 USD | 18.09.2025 | 48,6393 USD | 46,3869 USD | 17.09.2025 | 48,6393 USD | 46,3762 USD | 16.09.2025 | 48,6393 USD | 46,3655 USD | 15.09.2025 | 48,6393 USD | 46,3548 USD | 12.09.2025 | 48,6393 USD | 46,323 USD | 11.09.2025 | 48,6393 USD | 46,3124 USD | 10.09.2025 | 48,6393 USD | 46,3018 USD | 09.09.2025 | 48,6393 USD | 46,2912 USD | 08.09.2025 | 48,6393 USD | 46,2806 USD | 05.09.2025 | 48,6393 USD | 46,2488 USD | 04.09.2025 | 48,6393 USD | 46,2382 USD | 03.09.2025 | 48,6393 USD | 46,2276 USD | 02.09.2025 | 48,6393 USD | 46,217 USD | 01.09.2025 | 48,6393 USD | 46,2064 USD | 29.08.2025 | 48,2905 USD | 46,1743 USD | 28.08.2025 | 48,2905 USD | 46,1636 USD | 27.08.2025 | 48,2905 USD | 46,1529 USD | 26.08.2025 | 48,2905 USD | 46,1422 USD | 25.08.2025 | 48,2905 USD | 46,1315 USD | 22.08.2025 | 48,2905 USD | 46,0994 USD | 21.08.2025 | 48,2905 USD | 46,0887 USD | 20.08.2025 | 48,2905 USD | 46,078 USD | 19.08.2025 | 48,2905 USD | 46,0673 USD | 18.08.2025 | 48,2905 USD | 46,0566 USD | 15.08.2025 | 48,2905 USD | 46,0245 USD | 14.08.2025 | 48,2905 USD | 46,0138 USD | 13.08.2025 | 48,2905 USD | 46,0031 USD | 12.08.2025 | 48,2905 USD | 45,9924 USD | 11.08.2025 | 48,2905 USD | 45,9817 USD | 08.08.2025 | 48,2905 USD | 45,9496 USD | 07.08.2025 | 48,2905 USD | 45,9389 USD | 06.08.2025 | 48,2905 USD | 45,9282 USD | 05.08.2025 | 48,2905 USD | 45,9175 USD | 04.08.2025 | 48,2905 USD | 45,9069 USD | 01.08.2025 | 48,2905 USD | 45,8751 USD | 31.07.2025 | 47,9452 USD | 45,8645 USD | 30.07.2025 | 47,9452 USD | 45,8539 USD | 29.07.2025 | 47,9452 USD | 45,8433 USD | 28.07.2025 | 47,9452 USD | 45,8327 USD | 25.07.2025 | 47,9452 USD | 45,8009 USD | 24.07.2025 | 47,9452 USD | 45,7903 USD | 23.07.2025 | 47,9452 USD | 45,7797 USD | 22.07.2025 | 47,9452 USD | 45,7691 USD | 21.07.2025 | 47,9452 USD | 45,7585 USD | 18.07.2025 | 47,9452 USD | 45,7267 USD | 17.07.2025 | 47,9452 USD | 45,7161 USD | 16.07.2025 | 47,9452 USD | 45,7055 USD | 15.07.2025 | 47,9452 USD | 45,6949 USD | 14.07.2025 | 47,9452 USD | 45,6843 USD | 11.07.2025 | 47,9452 USD | 45,6525 USD | 10.07.2025 | 47,9452 USD | 45,6419 USD | 09.07.2025 | 47,9452 USD | 45,6313 USD | 08.07.2025 | 47,9452 USD | 45,6207 USD | 07.07.2025 | 47,9452 USD | 45,6101 USD | 04.07.2025 | 47,9452 USD | 45,5786 USD | 03.07.2025 | 47,9452 USD | 45,5681 USD | 02.07.2025 | 47,9452 USD | 45,5576 USD | 01.07.2025 | 47,9452 USD | 45,5471 USD | 30.06.2025 | 47,6247 USD | 45,5366 USD | 27.06.2025 | 47,6247 USD | 45,5051 USD | 26.06.2025 | 47,6247 USD | 45,4946 USD | 25.06.2025 | 47,6247 USD | 45,4841 USD | 24.06.2025 | 47,6247 USD | 45,4736 USD | 23.06.2025 | 47,6247 USD | 45,4631 USD | 20.06.2025 | 47,6247 USD | 45,4316 USD | 19.06.2025 | 47,6247 USD | 45,4211 USD | 18.06.2025 | 47,6247 USD | 45,4106 USD | 17.06.2025 | 47,6247 USD | 45,4001 USD | 16.06.2025 | 47,6247 USD | 45,3896 USD | 13.06.2025 | 47,6247 USD | 45,3581 USD | 12.06.2025 | 47,6247 USD | 45,3476 USD | 11.06.2025 | 47,6247 USD | 45,3371 USD | 10.06.2025 | 47,6247 USD | 45,3266 USD | 09.06.2025 | 47,6247 USD | 45,3161 USD | 06.06.2025 | 47,6247 USD | 45,2846 USD | 05.06.2025 | 47,6247 USD | 45,2741 USD | 04.06.2025 | 47,6247 USD | 45,2636 USD | 03.06.2025 | 47,6247 USD | 45,2531 USD | 02.06.2025 | 47,6247 USD | 45,2426 USD | 30.05.2025 | 47,2845 USD | 45,2111 USD | 29.05.2025 | 47,2845 USD | 45,2006 USD | 28.05.2025 | 47,2845 USD | 45,1901 USD | 27.05.2025 | 47,2845 USD | 45,1796 USD | 26.05.2025 | 47,2845 USD | 45,1691 USD | 23.05.2025 | 47,2845 USD | 45,1378 USD | 22.05.2025 | 47,2845 USD | 45,1274 USD | 21.05.2025 | 47,2845 USD | 45,117 USD | 20.05.2025 | 47,2845 USD | 45,1066 USD | 19.05.2025 | 47,2845 USD | 45,0962 USD | 16.05.2025 | 47,2845 USD | 45,065 USD | 15.05.2025 | 47,2845 USD | 45,0546 USD | 14.05.2025 | 47,2845 USD | 45,0442 USD | 13.05.2025 | 47,2845 USD | 45,0338 USD | 12.05.2025 | 47,2845 USD | 45,0234 USD | 09.05.2025 | 47,2845 USD | 44,9922 USD | 08.05.2025 | 47,2845 USD | 44,9818 USD | 07.05.2025 | 47,2845 USD | 44,9714 USD | 06.05.2025 | 47,2845 USD | 44,961 USD | 05.05.2025 | 47,2845 USD | 44,9506 USD | 02.05.2025 | 47,2845 USD | 44,9194 USD | 01.05.2025 | 46,9471 USD | 44,909 USD | 30.04.2025 | 46,9471 USD | 44,8986 USD | 29.04.2025 | 46,9471 USD | 44,8882 USD | 28.04.2025 | 46,9471 USD | 44,8778 USD | 25.04.2025 | 46,9471 USD | 44,8466 USD | 24.04.2025 | 46,9471 USD | 44,8362 USD | 23.04.2025 | 46,9471 USD | 44,8258 USD | 22.04.2025 | 46,9471 USD | 44,8154 USD | 21.04.2025 | 46,9471 USD | 44,805 USD | 18.04.2025 | 46,9471 USD | 44,774 USD | 17.04.2025 | 46,9471 USD | 44,7637 USD | 16.04.2025 | 46,9471 USD | 44,7534 USD | 15.04.2025 | 46,9471 USD | 44,7431 USD | 14.04.2025 | 46,9471 USD | 44,7328 USD | 11.04.2025 | 46,9471 USD | 44,7019 USD | 10.04.2025 | 46,9471 USD | 44,6916 USD | 09.04.2025 | 46,9471 USD | 44,6813 USD | 08.04.2025 | 46,9471 USD | 44,671 USD | 07.04.2025 | 46,9471 USD | 44,6607 USD | 04.04.2025 | 46,9471 USD | 44,6298 USD | 03.04.2025 | 46,9471 USD | 44,6195 USD | 02.04.2025 | 46,9471 USD | 44,6092 USD | 01.04.2025 | 46,9471 USD | 44,5989 USD | 31.03.2025 | 46,6332 USD | 44,5886 USD | 28.03.2025 | 46,6332 USD | 44,5577 USD | 27.03.2025 | 46,6332 USD | 44,5474 USD | 26.03.2025 | 46,6332 USD | 44,5371 USD | 25.03.2025 | 46,6332 USD | 44,5268 USD | 24.03.2025 | 46,6332 USD | 44,5165 USD | 21.03.2025 | 46,6332 USD | 44,4856 USD | 20.03.2025 | 46,6332 USD | 44,4753 USD | 19.03.2025 | 46,6332 USD | 44,465 USD | 18.03.2025 | 46,6332 USD | 44,4547 USD | 17.03.2025 | 46,6332 USD | 44,4444 USD | 14.03.2025 | 46,6332 USD | 44,4135 USD | 13.03.2025 | 46,6332 USD | 44,4032 USD | 12.03.2025 | 46,6332 USD | 44,3929 USD | 11.03.2025 | 46,6332 USD | 44,3826 USD | 10.03.2025 | 46,6332 USD | 44,3723 USD | 07.03.2025 | 46,6332 USD | 44,3415 USD | 06.03.2025 | 46,6332 USD | 44,3313 USD | 05.03.2025 | 46,6332 USD | 44,3211 USD | 04.03.2025 | 46,6332 USD | 44,3109 USD | 03.03.2025 | 46,6332 USD | 44,3007 USD | 28.02.2025 | 46,3326 USD | 44,2701 USD | 27.02.2025 | 46,3326 USD | 44,2599 USD | 26.02.2025 | 46,3326 USD | 44,2497 USD | 25.02.2025 | 46,3326 USD | 44,2395 USD | 24.02.2025 | 46,3326 USD | 44,2293 USD | 21.02.2025 | 46,3326 USD | 44,1987 USD | 20.02.2025 | 46,3326 USD | 44,1885 USD | 19.02.2025 | 46,3326 USD | 44,1783 USD | 18.02.2025 | 46,3326 USD | 44,1681 USD | 17.02.2025 | 46,3326 USD | 44,1579 USD | 14.02.2025 | 46,3326 USD | 44,1273 USD | 13.02.2025 | 46,3326 USD | 44,1171 USD | 12.02.2025 | 46,3326 USD | 44,1069 USD | 11.02.2025 | 46,3326 USD | 44,0967 USD | 10.02.2025 | 46,3326 USD | 44,0865 USD | 07.02.2025 | 46,3326 USD | 44,0559 USD | 06.02.2025 | 46,3326 USD | 44,0457 USD | 05.02.2025 | 46,3326 USD | 44,0355 USD | 04.02.2025 | 46,3326 USD | 44,0253 USD | 03.02.2025 | 46,3326 USD | 44,0151 USD | 31.01.2025 | 45,9911 USD | 43,9845 USD | 30.01.2025 | 45,9911 USD | 43,9743 USD | 29.01.2025 | 45,9911 USD | 43,9641 USD | 28.01.2025 | 45,9911 USD | 43,9539 USD | 27.01.2025 | 45,9911 USD | 43,9437 USD | 24.01.2025 | 45,9911 USD | 43,9131 USD | 23.01.2025 | 45,9911 USD | 43,9029 USD | 22.01.2025 | 45,9911 USD | 43,8927 USD | 21.01.2025 | 45,9911 USD | 43,8826 USD | 20.01.2025 | 45,9911 USD | 43,8725 USD | 17.01.2025 | 45,9911 USD | 43,8422 USD | 16.01.2025 | 45,9911 USD | 43,8321 USD | 15.01.2025 | 45,9911 USD | 43,822 USD | 14.01.2025 | 45,9911 USD | 43,8119 USD | 13.01.2025 | 45,9911 USD | 43,8018 USD | 10.01.2025 | 45,9911 USD | 43,7715 USD | 09.01.2025 | 45,9911 USD | 43,7614 USD | 08.01.2025 | 45,9911 USD | 43,7513 USD | 07.01.2025 | 45,9911 USD | 43,7412 USD | 06.01.2025 | 45,9911 USD | 43,7311 USD | 03.01.2025 | 45,9911 USD | 43,7008 USD | 02.01.2025 | 45,655 USD | 43,6907 USD | 30.12.2024 | 45,655 USD | 43,6598 USD | 27.12.2024 | 45,655 USD | 43,6289 USD | 26.12.2024 | 45,655 USD | 43,6186 USD | 24.12.2024 | 45,655 USD | 43,598 USD | 23.12.2024 | 45,655 USD | 43,5877 USD | 20.12.2024 | 45,655 USD | 43,5568 USD | 19.12.2024 | 45,655 USD | 43,5465 USD | 18.12.2024 | 45,655 USD | 43,5362 USD | 17.12.2024 | 45,655 USD | 43,5259 USD | 16.12.2024 | 45,655 USD | 43,5156 USD | 13.12.2024 | 45,655 USD | 43,4847 USD | 12.12.2024 | 45,655 USD | 43,4744 USD | 11.12.2024 | 45,655 USD | 43,4641 USD | 10.12.2024 | 45,655 USD | 43,4538 USD | 09.12.2024 | 45,655 USD | 43,4435 USD | 06.12.2024 | 45,655 USD | 43,4126 USD | 05.12.2024 | 45,655 USD | 43,4023 USD | 04.12.2024 | 45,655 USD | 43,392 USD | 03.12.2024 | 45,655 USD | 43,3817 USD | 02.12.2024 | 45,655 USD | 43,3714 USD | 29.11.2024 | 45,3158 USD | 43,3402 USD | 28.11.2024 | 45,3158 USD | 43,3298 USD | 27.11.2024 | 45,3158 USD | 43,3194 USD | 26.11.2024 | 45,3158 USD | 43,309 USD | 25.11.2024 | 45,3158 USD | 43,2986 USD | 22.11.2024 | 45,3158 USD | 43,2674 USD | 21.11.2024 | 45,3158 USD | 43,257 USD | 20.11.2024 | 45,3158 USD | 43,2466 USD | 19.11.2024 | 45,3158 USD | 43,2362 USD | 18.11.2024 | 45,3158 USD | 43,2258 USD | 15.11.2024 | 45,3158 USD | 43,1946 USD | 14.11.2024 | 45,3158 USD | 43,1842 USD | 13.11.2024 | 45,3158 USD | 43,1738 USD | 12.11.2024 | 45,3158 USD | 43,1634 USD | 11.11.2024 | 45,3158 USD | 43,153 USD | 08.11.2024 | 45,3158 USD | 43,1218 USD | 07.11.2024 | 45,3158 USD | 43,1114 USD | 06.11.2024 | 45,3158 USD | 43,101 USD | 05.11.2024 | 45,3158 USD | 43,0906 USD | 04.11.2024 | 45,3158 USD | 43,0802 USD | 01.11.2024 | 45,3158 USD | 43,0492 USD | 31.10.2024 | 44,9719 USD | 43,0386 USD | 30.10.2024 | 44,9719 USD | 43,028 USD | 29.10.2024 | 44,9719 USD | 43,0174 USD | 28.10.2024 | 44,9719 USD | 43,0068 USD | 25.10.2024 | 44,9719 USD | 42,975 USD | 24.10.2024 | 44,9719 USD | 42,9644 USD | 23.10.2024 | 44,9719 USD | 42,9538 USD | 22.10.2024 | 44,9719 USD | 42,9432 USD | 21.10.2024 | 44,9719 USD | 42,9326 USD | 18.10.2024 | 44,9719 USD | 42,901 USD | 17.10.2024 | 44,9719 USD | 42,8905 USD | 16.10.2024 | 44,9719 USD | 42,88 USD | 15.10.2024 | 44,9719 USD | 42,8695 USD | 14.10.2024 | 44,9719 USD | 42,859 USD | 11.10.2024 | 44,9719 USD | 42,8275 USD | 10.10.2024 | 44,9719 USD | 42,817 USD | 09.10.2024 | 44,9719 USD | 42,8065 USD | 08.10.2024 | 44,9719 USD | 42,796 USD | 07.10.2024 | 44,9719 USD | 42,7855 USD | 04.10.2024 | 44,9719 USD | 42,754 USD | 03.10.2024 | 44,9719 USD | 42,7435 USD | 02.10.2024 | 44,9719 USD | 42,733 USD | 01.10.2024 | 44,9719 USD | 42,7225 USD | 30.09.2024 | 44,6399 USD | 42,7116 USD | 27.09.2024 | 44,6399 USD | 42,6789 USD | 26.09.2024 | 44,6399 USD | 42,668 USD | 25.09.2024 | 44,6399 USD | 42,6571 USD | 24.09.2024 | 44,6399 USD | 42,6462 USD | 23.09.2024 | 44,6399 USD | 42,6353 USD | 20.09.2024 | 44,6399 USD | 42,6026 USD | 19.09.2024 | 44,6399 USD | 42,5917 USD | 18.09.2024 | 44,6399 USD | 42,5808 USD | 17.09.2024 | 44,6399 USD | 42,5699 USD | 16.09.2024 | 44,6399 USD | 42,559 USD | 13.09.2024 | 44,6399 USD | 42,5263 USD | 12.09.2024 | 44,6399 USD | 42,5154 USD | 11.09.2024 | 44,6399 USD | 42,5045 USD | 10.09.2024 | 44,6399 USD | 42,4936 USD | 09.09.2024 | 44,6399 USD | 42,4827 USD | 06.09.2024 | 44,6399 USD | 42,4503 USD | 05.09.2024 | 44,6399 USD | 42,4395 USD | 04.09.2024 | 44,6399 USD | 42,4287 USD | 03.09.2024 | 44,6399 USD | 42,4179 USD | 02.09.2024 | 44,6399 USD | 42,4071 USD | 30.08.2024 | 44,2704 USD | 42,3741 USD | 29.08.2024 | 44,2704 USD | 42,3631 USD | 28.08.2024 | 44,2704 USD | 42,3521 USD | 27.08.2024 | 44,2704 USD | 42,3411 USD | 26.08.2024 | 44,2704 USD | 42,3301 USD | 23.08.2024 | 44,2704 USD | 42,2971 USD | 22.08.2024 | 44,2704 USD | 42,2861 USD | 21.08.2024 | 44,2704 USD | 42,2751 USD | 20.08.2024 | 44,2704 USD | 42,2641 USD | 19.08.2024 | 44,2704 USD | 42,2531 USD | 16.08.2024 | 44,2704 USD | 42,2201 USD | 15.08.2024 | 44,2704 USD | 42,2091 USD | 14.08.2024 | 44,2704 USD | 42,1981 USD | 13.08.2024 | 44,2704 USD | 42,1871 USD | 12.08.2024 | 44,2704 USD | 42,1761 USD | 09.08.2024 | 44,2704 USD | 42,1433 USD | 08.08.2024 | 44,2704 USD | 42,1324 USD | 07.08.2024 | 44,2704 USD | 42,1215 USD | 06.08.2024 | 44,2704 USD | 42,1106 USD | 05.08.2024 | 44,2704 USD | 42,0997 USD | 02.08.2024 | 44,2704 USD | 42,067 USD | 01.08.2024 | 44,2704 USD | 42,0561 USD | 31.07.2024 | 43,916 USD | 42,0452 USD | 30.07.2024 | 43,916 USD | 42,0343 USD | 29.07.2024 | 43,916 USD | 42,0234 USD | 26.07.2024 | 43,916 USD | 41,9907 USD | 25.07.2024 | 43,916 USD | 41,9798 USD | 24.07.2024 | 43,916 USD | 41,9689 USD | 23.07.2024 | 43,916 USD | 41,958 USD | 22.07.2024 | 43,916 USD | 41,9471 USD | 19.07.2024 | 43,916 USD | 41,9144 USD | 18.07.2024 | 43,916 USD | 41,9035 USD | 17.07.2024 | 43,916 USD | 41,8926 USD | 16.07.2024 | 43,916 USD | 41,8817 USD | 15.07.2024 | 43,916 USD | 41,8708 USD | 12.07.2024 | 43,916 USD | 41,8382 USD | 11.07.2024 | 43,916 USD | 41,8274 USD | 10.07.2024 | 43,916 USD | 41,8166 USD | 09.07.2024 | 43,916 USD | 41,8058 USD | 08.07.2024 | 43,916 USD | 41,795 USD | 05.07.2024 | 43,916 USD | 41,7626 USD | 04.07.2024 | 43,916 USD | 41,7518 USD | 03.07.2024 | 43,916 USD | 41,741 USD | 02.07.2024 | 43,916 USD | 41,7302 USD | 01.07.2024 | 43,5984 USD | 41,7194 USD | 28.06.2024 | 43,5984 USD | 41,687 USD | 27.06.2024 | 43,5984 USD | 41,6762 USD | 26.06.2024 | 43,5984 USD | 41,6654 USD | 25.06.2024 | 43,5984 USD | 41,6546 USD | 24.06.2024 | 43,5984 USD | 41,6438 USD | 21.06.2024 | 43,5984 USD | 41,6114 USD | 20.06.2024 | 43,5984 USD | 41,6006 USD | 19.06.2024 | 43,5984 USD | 41,5898 USD | 18.06.2024 | 43,5984 USD | 41,579 USD | 17.06.2024 | 43,5984 USD | 41,5682 USD | 14.06.2024 | 43,5984 USD | 41,5358 USD | 13.06.2024 | 43,5984 USD | 41,525 USD | 12.06.2024 | 43,5984 USD | 41,5142 USD | 11.06.2024 | 43,5984 USD | 41,5034 USD | 10.06.2024 | 43,5984 USD | 41,4926 USD | 07.06.2024 | 43,5984 USD | 41,4605 USD | 06.06.2024 | 43,5984 USD | 41,4498 USD | 05.06.2024 | 43,5984 USD | 41,4391 USD | 04.06.2024 | 43,5984 USD | 41,4284 USD | 03.06.2024 | 43,5984 USD | 41,4177 USD | 31.05.2024 | 43,2385 USD | 41,3856 USD | 30.05.2024 | 43,2385 USD | 41,3749 USD | 29.05.2024 | 43,2385 USD | 41,3642 USD | 28.05.2024 | 43,2385 USD | 41,3535 USD | 27.05.2024 | 43,2385 USD | 41,3428 USD | 24.05.2024 | 43,2385 USD | 41,3107 USD | 23.05.2024 | 43,2385 USD | 41,30 USD | 22.05.2024 | 43,2385 USD | 41,2893 USD | 21.05.2024 | 43,2385 USD | 41,2786 USD | 20.05.2024 | 43,2385 USD | 41,2679 USD | 17.05.2024 | 43,2385 USD | 41,2358 USD | 16.05.2024 | 43,2385 USD | 41,2251 USD | 15.05.2024 | 43,2385 USD | 41,2144 USD | 14.05.2024 | 43,2385 USD | 41,2037 USD | 13.05.2024 | 43,2385 USD | 41,193 USD | 10.05.2024 | 43,2385 USD | 41,1609 USD | 09.05.2024 | 43,2385 USD | 41,1502 USD | 08.05.2024 | 43,2385 USD | 41,1395 USD | 07.05.2024 | 43,2385 USD | 41,1288 USD | 06.05.2024 | 43,2385 USD | 41,1182 USD | 03.05.2024 | 43,2385 USD | 41,0864 USD | 02.05.2024 | 43,2385 USD | 41,0758 USD | 01.05.2024 | 42,9038 USD | 41,0652 USD | 30.04.2024 | 42,9038 USD | 41,0546 USD | 29.04.2024 | 42,9038 USD | 41,044 USD | 26.04.2024 | 42,9038 USD | 41,0122 USD | 25.04.2024 | 42,9038 USD | 41,0016 USD | 24.04.2024 | 42,9038 USD | 40,991 USD | 23.04.2024 | 42,9038 USD | 40,9804 USD | 22.04.2024 | 42,9038 USD | 40,9698 USD | 19.04.2024 | 42,9038 USD | 40,938 USD | 18.04.2024 | 42,9038 USD | 40,9274 USD | 17.04.2024 | 42,9038 USD | 40,9168 USD | 16.04.2024 | 42,9038 USD | 40,9062 USD | 15.04.2024 | 42,9038 USD | 40,8956 USD | 12.04.2024 | 42,9038 USD | 40,8638 USD | 11.04.2024 | 42,9038 USD | 40,8532 USD | 10.04.2024 | 42,9038 USD | 40,8426 USD | 09.04.2024 | 42,9038 USD | 40,832 USD | 08.04.2024 | 42,9038 USD | 40,8214 USD | 05.04.2024 | 42,9038 USD | 40,7896 USD | 04.04.2024 | 42,9038 USD | 40,779 USD | 03.04.2024 | 42,9038 USD | 40,7684 USD | 02.04.2024 | 42,9038 USD | 40,7578 USD | 01.04.2024 | 42,55 USD | 40,7472 USD | 29.03.2024 | 42,55 USD | 40,7157 USD | 28.03.2024 | 42,55 USD | 40,7052 USD | 27.03.2024 | 42,55 USD | 40,6947 USD | 26.03.2024 | 42,55 USD | 40,6842 USD | 25.03.2024 | 42,55 USD | 40,6737 USD | 23.03.2024 | 42,55 USD | 40,6527 USD | 22.03.2024 | 42,55 USD | 40,6422 USD | 21.03.2024 | 42,55 USD | 40,6317 USD | 20.03.2024 | 42,55 USD | 40,6212 USD | 19.03.2024 | 42,55 USD | 40,6107 USD | 18.03.2024 | 42,55 USD | 40,6002 USD | 15.03.2024 | 42,55 USD | 40,5687 USD | 14.03.2024 | 42,55 USD | 40,5582 USD | 13.03.2024 | 42,55 USD | 40,5477 USD | 12.03.2024 | 42,55 USD | 40,5372 USD | 11.03.2024 | 42,55 USD | 40,5267 USD | 08.03.2024 | 42,55 USD | 40,4952 USD | 07.03.2024 | 42,55 USD | 40,4847 USD | 06.03.2024 | 42,55 USD | 40,4742 USD | 05.03.2024 | 42,55 USD | 40,4637 USD | 04.03.2024 | 42,55 USD | 40,4532 USD | 01.03.2024 | 42,55 USD | 40,4217 USD | 29.02.2024 | 42,2319 USD | 40,4112 USD | 28.02.2024 | 42,2319 USD | 40,4007 USD | 27.02.2024 | 42,2319 USD | 40,3902 USD | 26.02.2024 | 42,2319 USD | 40,3797 USD | 24.02.2024 | 42,2319 USD | 40,3587 USD | 23.02.2024 | 42,2319 USD | 40,3483 USD | 22.02.2024 | 42,2319 USD | 40,3379 USD | 21.02.2024 | 42,2319 USD | 40,3275 USD | 20.02.2024 | 42,2319 USD | 40,3171 USD | 19.02.2024 | 42,2319 USD | 40,3067 USD | 16.02.2024 | 42,2319 USD | 40,2755 USD | 15.02.2024 | 42,2319 USD | 40,2651 USD | 14.02.2024 | 42,2319 USD | 40,2547 USD | 13.02.2024 | 42,2319 USD | 40,2443 USD | 12.02.2024 | 42,2319 USD | 40,2339 USD | 09.02.2024 | 42,2319 USD | 40,2027 USD | 08.02.2024 | 42,2319 USD | 40,1923 USD | 07.02.2024 | 42,2319 USD | 40,1819 USD | 06.02.2024 | 42,2319 USD | 40,1715 USD | 05.02.2024 | 42,2319 USD | 40,1611 USD | 02.02.2024 | 42,2319 USD | 40,1299 USD | 01.02.2024 | 42,2319 USD | 40,1195 USD | 31.01.2024 | 41,9038 USD | 40,1091 USD | 30.01.2024 | 41,9038 USD | 40,0987 USD | 29.01.2024 | 41,9038 USD | 40,0883 USD | 26.01.2024 | 41,9038 USD | 40,0571 USD | 25.01.2024 | 41,9038 USD | 40,0467 USD | 24.01.2024 | 41,9038 USD | 40,0363 USD | 23.01.2024 | 41,9038 USD | 40,0259 USD | 22.01.2024 | 41,9038 USD | 40,0155 USD | 19.01.2024 | 41,9038 USD | 39,9843 USD | 18.01.2024 | 41,9038 USD | 39,9739 USD | 17.01.2024 | 41,9038 USD | 39,9635 USD | 16.01.2024 | 41,9038 USD | 39,9531 USD | 15.01.2024 | 41,9038 USD | 39,9427 USD | 12.01.2024 | 41,9038 USD | 39,9115 USD | 11.01.2024 | 41,9038 USD | 39,9011 USD | 10.01.2024 | 41,9038 USD | 39,8907 USD | 09.01.2024 | 41,9038 USD | 39,8803 USD | 08.01.2024 | 41,9038 USD | 39,8699 USD | 05.01.2024 | 41,9038 USD | 39,8387 USD | 04.01.2024 | 41,9038 USD | 39,8284 USD | 03.01.2024 | 41,9038 USD | 39,8181 USD | 02.01.2024 | 41,9038 USD | 39,8078 USD | 29.12.2023 | 41,5569 USD | 39,7666 USD | 28.12.2023 | 41,5569 USD | 39,7563 USD | 27.12.2023 | 41,5569 USD | 39,746 USD | 26.12.2023 | 41,5569 USD | 39,7357 USD | 22.12.2023 | 41,5569 USD | 39,6945 USD | 21.12.2023 | 41,5569 USD | 39,6842 USD | 20.12.2023 | 41,5569 USD | 39,6739 USD | 19.12.2023 | 41,5569 USD | 39,6636 USD | 18.12.2023 | 41,5569 USD | 39,6533 USD | 15.12.2023 | 41,5569 USD | 39,6224 USD | 14.12.2023 | 41,5569 USD | 39,6121 USD | 13.12.2023 | 41,5569 USD | 39,6018 USD | 12.12.2023 | 41,5569 USD | 39,5915 USD | 11.12.2023 | 41,5569 USD | 39,5812 USD | 09.12.2023 | 41,5569 USD | 39,5606 USD | 08.12.2023 | 41,5569 USD | 39,5503 USD | 07.12.2023 | 41,5569 USD | 39,54 USD | 06.12.2023 | 41,5569 USD | 39,5297 USD | 05.12.2023 | 41,5569 USD | 39,5194 USD | 04.12.2023 | 41,5569 USD | 39,5091 USD | 01.12.2023 | 41,5569 USD | 39,4783 USD | 30.11.2023 | 41,2351 USD | 39,4681 USD | 29.11.2023 | 41,2351 USD | 39,4579 USD | 28.11.2023 | 41,2351 USD | 39,4477 USD | 27.11.2023 | 41,2351 USD | 39,4375 USD | 24.11.2023 | 41,2351 USD | 39,4069 USD | 23.11.2023 | 41,2351 USD | 39,3967 USD | 22.11.2023 | 41,2351 USD | 39,3865 USD | 21.11.2023 | 41,2351 USD | 39,3763 USD | 20.11.2023 | 41,2351 USD | 39,3661 USD | 17.11.2023 | 41,2351 USD | 39,3355 USD | 16.11.2023 | 41,2351 USD | 39,3253 USD | 15.11.2023 | 41,2351 USD | 39,3151 USD | 14.11.2023 | 41,2351 USD | 39,3049 USD | 13.11.2023 | 41,2351 USD | 39,2947 USD | 10.11.2023 | 41,2351 USD | 39,2641 USD | 09.11.2023 | 41,2351 USD | 39,2539 USD | 08.11.2023 | 41,2351 USD | 39,2437 USD | 07.11.2023 | 41,2351 USD | 39,2335 USD | 06.11.2023 | 41,2351 USD | 39,2233 USD | 03.11.2023 | 41,2351 USD | 39,1928 USD | 02.11.2023 | 41,2351 USD | 39,1827 USD | 01.11.2023 | 41,2351 USD | 39,1726 USD | 31.10.2023 | 41,065 USD | 39,1625 USD | 30.10.2023 | 41,065 USD | 39,1524 USD | 27.10.2023 | 41,065 USD | 39,1221 USD | 26.10.2023 | 41,065 USD | 39,112 USD | 25.10.2023 | 41,065 USD | 39,1019 USD | 24.10.2023 | 41,065 USD | 39,0918 USD | 23.10.2023 | 41,065 USD | 39,0817 USD | 20.10.2023 | 41,065 USD | 39,0514 USD | 19.10.2023 | 41,065 USD | 39,0413 USD | 18.10.2023 | 41,065 USD | 39,0312 USD | 17.10.2023 | 41,065 USD | 39,0211 USD | 16.10.2023 | 41,065 USD | 39,011 USD | 15.10.2023 | 41,065 USD | 39,011 USD | 13.10.2023 | 41,065 USD | 39,011 USD |
|