Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.10.2025 | 42,4576 USD | 40,4802 USD | 15.10.2025 | 42,4576 USD | 40,4705 USD | 14.10.2025 | 42,4576 USD | 40,4608 USD | 13.10.2025 | 42,4576 USD | 40,4511 USD | 10.10.2025 | 42,4576 USD | 40,422 USD | 09.10.2025 | 42,4576 USD | 40,4123 USD | 08.10.2025 | 42,4576 USD | 40,4026 USD | 07.10.2025 | 42,4576 USD | 40,3929 USD | 06.10.2025 | 42,4576 USD | 40,3832 USD | 03.10.2025 | 42,4576 USD | 40,3541 USD | 02.10.2025 | 42,4576 USD | 40,3444 USD | 01.10.2025 | 42,4576 USD | 40,3347 USD | 30.09.2025 | 42,1485 USD | 40,3249 USD | 29.09.2025 | 42,1485 USD | 40,3151 USD | 26.09.2025 | 42,1485 USD | 40,2857 USD | 25.09.2025 | 42,1485 USD | 40,2759 USD | 24.09.2025 | 42,1485 USD | 40,2661 USD | 23.09.2025 | 42,1485 USD | 40,2563 USD | 22.09.2025 | 42,1485 USD | 40,2465 USD | 19.09.2025 | 42,1485 USD | 40,2171 USD | 18.09.2025 | 42,1485 USD | 40,2073 USD | 17.09.2025 | 42,1485 USD | 40,1975 USD | 16.09.2025 | 42,1485 USD | 40,1877 USD | 15.09.2025 | 42,1485 USD | 40,1779 USD | 12.09.2025 | 42,1485 USD | 40,1485 USD | 11.09.2025 | 42,1485 USD | 40,1387 USD | 10.09.2025 | 42,155 USD | 40,1354 USD | 09.09.2025 | 42,155 USD | 40,1256 USD | 08.09.2025 | 42,155 USD | 40,1158 USD | 05.09.2025 | 42,155 USD | 40,0864 USD | 04.09.2025 | 42,155 USD | 40,0766 USD | 03.09.2025 | 42,155 USD | 40,0668 USD | 02.09.2025 | 42,155 USD | 40,057 USD | 01.09.2025 | 42,155 USD | 40,0472 USD | 29.08.2025 | 41,8352 USD | 40,0178 USD | 28.08.2025 | 41,8352 USD | 40,008 USD | 27.08.2025 | 41,8352 USD | 39,9982 USD | 26.08.2025 | 41,8352 USD | 39,9884 USD | 25.08.2025 | 41,8352 USD | 39,9786 USD | 22.08.2025 | 41,8352 USD | 39,9492 USD | 21.08.2025 | 41,8352 USD | 39,9394 USD | 20.08.2025 | 41,8352 USD | 39,9296 USD | 19.08.2025 | 41,8352 USD | 39,9198 USD | 18.08.2025 | 41,8352 USD | 39,91 USD | 15.08.2025 | 41,8352 USD | 39,8806 USD | 14.08.2025 | 41,8352 USD | 39,8708 USD | 13.08.2025 | 41,8352 USD | 39,861 USD | 12.08.2025 | 41,8352 USD | 39,8512 USD | 11.08.2025 | 41,8352 USD | 39,8414 USD | 08.08.2025 | 41,8352 USD | 39,812 USD | 07.08.2025 | 41,8352 USD | 39,8022 USD | 06.08.2025 | 41,8352 USD | 39,7924 USD | 05.08.2025 | 41,8352 USD | 39,7826 USD | 04.08.2025 | 41,8352 USD | 39,7728 USD | 01.08.2025 | 41,8352 USD | 39,7434 USD | 31.07.2025 | 41,5186 USD | 39,7337 USD | 30.07.2025 | 41,5186 USD | 39,724 USD | 29.07.2025 | 41,5186 USD | 39,7143 USD | 28.07.2025 | 41,5186 USD | 39,7046 USD | 25.07.2025 | 41,5186 USD | 39,6755 USD | 24.07.2025 | 41,5186 USD | 39,6658 USD | 23.07.2025 | 41,5186 USD | 39,6561 USD | 22.07.2025 | 41,5186 USD | 39,6464 USD | 21.07.2025 | 41,5186 USD | 39,6367 USD | 18.07.2025 | 41,5186 USD | 39,6076 USD | 17.07.2025 | 41,5186 USD | 39,5979 USD | 16.07.2025 | 41,5186 USD | 39,5882 USD | 15.07.2025 | 41,5186 USD | 39,5785 USD | 14.07.2025 | 41,5186 USD | 39,5688 USD | 11.07.2025 | 41,5186 USD | 39,5397 USD | 10.07.2025 | 41,5186 USD | 39,53 USD | 09.07.2025 | 41,5186 USD | 39,5203 USD | 08.07.2025 | 41,5186 USD | 39,5106 USD | 07.07.2025 | 41,5186 USD | 39,5009 USD | 04.07.2025 | 41,5186 USD | 39,4718 USD | 03.07.2025 | 41,5186 USD | 39,4621 USD | 02.07.2025 | 41,5186 USD | 39,4524 USD | 01.07.2025 | 41,5186 USD | 39,4427 USD | 30.06.2025 | 41,2254 USD | 39,433 USD | 27.06.2025 | 41,2254 USD | 39,4039 USD | 26.06.2025 | 41,2254 USD | 39,3942 USD | 25.06.2025 | 41,2254 USD | 39,3846 USD | 24.06.2025 | 41,2254 USD | 39,375 USD | 23.06.2025 | 41,2254 USD | 39,3654 USD | 20.06.2025 | 41,2254 USD | 39,3366 USD | 19.06.2025 | 41,2254 USD | 39,327 USD | 18.06.2025 | 41,2254 USD | 39,3174 USD | 17.06.2025 | 41,2254 USD | 39,3078 USD | 16.06.2025 | 41,2254 USD | 39,2982 USD | 13.06.2025 | 41,2254 USD | 39,2694 USD | 12.06.2025 | 41,2254 USD | 39,2598 USD | 11.06.2025 | 41,2254 USD | 39,2502 USD | 10.06.2025 | 41,2319 USD | 39,2471 USD | 09.06.2025 | 41,2319 USD | 39,2375 USD | 06.06.2025 | 41,2319 USD | 39,2087 USD | 05.06.2025 | 41,2319 USD | 39,1991 USD | 04.06.2025 | 41,2319 USD | 39,1895 USD | 03.06.2025 | 41,2319 USD | 39,1799 USD | 02.06.2025 | 41,2319 USD | 39,1703 USD | 30.05.2025 | 40,9193 USD | 39,1415 USD | 29.05.2025 | 40,9193 USD | 39,1319 USD | 28.05.2025 | 40,9193 USD | 39,1223 USD | 27.05.2025 | 40,9193 USD | 39,1127 USD | 26.05.2025 | 40,9193 USD | 39,1031 USD | 23.05.2025 | 40,9193 USD | 39,0743 USD | 22.05.2025 | 40,9193 USD | 39,0647 USD | 21.05.2025 | 40,9193 USD | 39,0551 USD | 20.05.2025 | 40,9193 USD | 39,0455 USD | 19.05.2025 | 40,9193 USD | 39,0359 USD | 16.05.2025 | 40,9193 USD | 39,0071 USD | 15.05.2025 | 40,9193 USD | 38,9975 USD | 14.05.2025 | 40,9193 USD | 38,9879 USD | 13.05.2025 | 40,9193 USD | 38,9783 USD | 12.05.2025 | 40,9193 USD | 38,9687 USD | 09.05.2025 | 40,9193 USD | 38,9399 USD | 08.05.2025 | 40,9193 USD | 38,9303 USD | 07.05.2025 | 40,9193 USD | 38,9208 USD | 06.05.2025 | 40,9193 USD | 38,9113 USD | 05.05.2025 | 40,9193 USD | 38,9018 USD | 02.05.2025 | 40,9193 USD | 38,8733 USD | 01.05.2025 | 40,6093 USD | 38,8638 USD | 30.04.2025 | 40,6093 USD | 38,8543 USD | 29.04.2025 | 40,6093 USD | 38,8448 USD | 28.04.2025 | 40,6093 USD | 38,8353 USD | 25.04.2025 | 40,6093 USD | 38,8068 USD | 24.04.2025 | 40,6093 USD | 38,7973 USD | 23.04.2025 | 40,6093 USD | 38,7878 USD | 22.04.2025 | 40,6093 USD | 38,7783 USD | 21.04.2025 | 40,6093 USD | 38,7688 USD | 18.04.2025 | 40,6093 USD | 38,7403 USD | 17.04.2025 | 40,6093 USD | 38,7308 USD | 16.04.2025 | 40,6093 USD | 38,7213 USD | 15.04.2025 | 40,6093 USD | 38,7118 USD | 14.04.2025 | 40,6093 USD | 38,7023 USD | 11.04.2025 | 40,6093 USD | 38,6738 USD | 10.04.2025 | 40,6093 USD | 38,6643 USD | 09.04.2025 | 40,6093 USD | 38,6548 USD | 08.04.2025 | 40,6093 USD | 38,6453 USD | 07.04.2025 | 40,6093 USD | 38,6358 USD | 04.04.2025 | 40,6093 USD | 38,6073 USD | 03.04.2025 | 40,6093 USD | 38,5978 USD | 02.04.2025 | 40,6093 USD | 38,5883 USD | 01.04.2025 | 40,6093 USD | 38,5788 USD | 31.03.2025 | 40,3226 USD | 38,5693 USD | 28.03.2025 | 40,3226 USD | 38,5411 USD | 27.03.2025 | 40,3226 USD | 38,5317 USD | 26.03.2025 | 40,3226 USD | 38,5223 USD | 25.03.2025 | 40,3226 USD | 38,5129 USD | 24.03.2025 | 40,3226 USD | 38,5035 USD | 21.03.2025 | 40,3226 USD | 38,4753 USD | 20.03.2025 | 40,3226 USD | 38,4659 USD | 19.03.2025 | 40,3226 USD | 38,4565 USD | 18.03.2025 | 40,3226 USD | 38,4471 USD | 17.03.2025 | 40,3226 USD | 38,4377 USD | 14.03.2025 | 40,3226 USD | 38,4095 USD | 13.03.2025 | 40,3226 USD | 38,4001 USD | 12.03.2025 | 40,3226 USD | 38,3907 USD | 11.03.2025 | 40,3291 USD | 38,3878 USD | 10.03.2025 | 40,3291 USD | 38,3784 USD | 07.03.2025 | 40,3291 USD | 38,3502 USD | 06.03.2025 | 40,3291 USD | 38,3408 USD | 05.03.2025 | 40,3291 USD | 38,3314 USD | 04.03.2025 | 40,3291 USD | 38,322 USD | 03.03.2025 | 40,3291 USD | 38,3126 USD | 28.02.2025 | 40,0537 USD | 38,2844 USD | 27.02.2025 | 40,0537 USD | 38,275 USD | 26.02.2025 | 40,0537 USD | 38,2656 USD | 25.02.2025 | 40,0537 USD | 38,2562 USD | 24.02.2025 | 40,0537 USD | 38,2468 USD | 21.02.2025 | 40,0537 USD | 38,2186 USD | 20.02.2025 | 40,0537 USD | 38,2092 USD | 19.02.2025 | 40,0537 USD | 38,1998 USD | 18.02.2025 | 40,0537 USD | 38,1905 USD | 17.02.2025 | 40,0537 USD | 38,1812 USD | 14.02.2025 | 40,0537 USD | 38,1533 USD | 13.02.2025 | 40,0537 USD | 38,144 USD | 12.02.2025 | 40,0537 USD | 38,1347 USD | 11.02.2025 | 40,0537 USD | 38,1254 USD | 10.02.2025 | 40,0537 USD | 38,1161 USD | 07.02.2025 | 40,0537 USD | 38,0882 USD | 06.02.2025 | 40,0537 USD | 38,0789 USD | 05.02.2025 | 40,0537 USD | 38,0696 USD | 04.02.2025 | 40,0537 USD | 38,0603 USD | 03.02.2025 | 40,0537 USD | 38,051 USD | 31.01.2025 | 39,7404 USD | 38,0231 USD | 30.01.2025 | 39,7404 USD | 38,0138 USD | 29.01.2025 | 39,7404 USD | 38,0045 USD | 28.01.2025 | 39,7404 USD | 37,9952 USD | 27.01.2025 | 39,7404 USD | 37,9859 USD | 24.01.2025 | 39,7404 USD | 37,958 USD | 23.01.2025 | 39,7404 USD | 37,9487 USD | 22.01.2025 | 39,7404 USD | 37,9394 USD | 21.01.2025 | 39,7404 USD | 37,9301 USD | 20.01.2025 | 39,7404 USD | 37,9208 USD | 17.01.2025 | 39,7404 USD | 37,8929 USD | 16.01.2025 | 39,7404 USD | 37,8836 USD | 15.01.2025 | 39,7404 USD | 37,8743 USD | 14.01.2025 | 39,7404 USD | 37,865 USD | 13.01.2025 | 39,7404 USD | 37,8557 USD | 10.01.2025 | 39,7404 USD | 37,8278 USD | 09.01.2025 | 39,7404 USD | 37,8185 USD | 08.01.2025 | 39,7404 USD | 37,8092 USD | 07.01.2025 | 39,7404 USD | 37,7999 USD | 06.01.2025 | 39,7404 USD | 37,7906 USD | 03.01.2025 | 39,7404 USD | 37,7627 USD | 02.01.2025 | 39,4335 USD | 37,7534 USD | 30.12.2024 | 39,4335 USD | 37,7249 USD | 27.12.2024 | 39,4335 USD | 37,6965 USD | 26.12.2024 | 39,4335 USD | 37,6871 USD | 24.12.2024 | 39,4335 USD | 37,6683 USD | 23.12.2024 | 39,4335 USD | 37,6589 USD | 20.12.2024 | 39,4335 USD | 37,6307 USD | 19.12.2024 | 39,4335 USD | 37,6213 USD | 18.12.2024 | 39,4335 USD | 37,6119 USD | 17.12.2024 | 39,4335 USD | 37,6025 USD | 16.12.2024 | 39,4335 USD | 37,5931 USD | 13.12.2024 | 39,4335 USD | 37,5649 USD | 12.12.2024 | 39,4335 USD | 37,5555 USD | 11.12.2024 | 39,4335 USD | 37,5461 USD | 10.12.2024 | 39,4335 USD | 37,5367 USD | 09.12.2024 | 39,4335 USD | 37,5273 USD | 06.12.2024 | 39,4335 USD | 37,4991 USD | 05.12.2024 | 39,4335 USD | 37,4897 USD | 04.12.2024 | 39,44 USD | 37,4868 USD | 03.12.2024 | 39,44 USD | 37,4774 USD | 02.12.2024 | 39,44 USD | 37,468 USD | 29.11.2024 | 39,13 USD | 37,4395 USD | 28.11.2024 | 39,13 USD | 37,43 USD | 27.11.2024 | 39,13 USD | 37,4205 USD | 26.11.2024 | 39,13 USD | 37,411 USD | 25.11.2024 | 39,13 USD | 37,4015 USD | 22.11.2024 | 39,13 USD | 37,373 USD | 21.11.2024 | 39,13 USD | 37,3635 USD | 20.11.2024 | 39,13 USD | 37,354 USD | 19.11.2024 | 39,13 USD | 37,3445 USD | 18.11.2024 | 39,13 USD | 37,335 USD | 15.11.2024 | 39,13 USD | 37,3065 USD | 14.11.2024 | 39,13 USD | 37,297 USD | 13.11.2024 | 39,13 USD | 37,2875 USD | 12.11.2024 | 39,13 USD | 37,278 USD | 11.11.2024 | 39,13 USD | 37,2685 USD | 08.11.2024 | 39,13 USD | 37,24 USD | 07.11.2024 | 39,13 USD | 37,2305 USD | 06.11.2024 | 39,13 USD | 37,221 USD | 05.11.2024 | 39,13 USD | 37,2115 USD | 04.11.2024 | 39,13 USD | 37,202 USD | 01.11.2024 | 39,13 USD | 37,1735 USD | 31.10.2024 | 38,8166 USD | 37,1638 USD | 30.10.2024 | 38,8166 USD | 37,1542 USD | 29.10.2024 | 38,8166 USD | 37,1446 USD | 28.10.2024 | 38,8166 USD | 37,135 USD | 25.10.2024 | 38,8166 USD | 37,1062 USD | 24.10.2024 | 38,8166 USD | 37,0966 USD | 23.10.2024 | 38,8166 USD | 37,087 USD | 22.10.2024 | 38,8166 USD | 37,0774 USD | 21.10.2024 | 38,8166 USD | 37,0678 USD | 18.10.2024 | 38,8166 USD | 37,039 USD | 17.10.2024 | 38,8166 USD | 37,0294 USD | 16.10.2024 | 38,8166 USD | 37,0198 USD | 15.10.2024 | 38,8166 USD | 37,0102 USD | 14.10.2024 | 38,8166 USD | 37,0006 USD | 11.10.2024 | 38,8166 USD | 36,9718 USD | 10.10.2024 | 38,8166 USD | 36,9622 USD | 09.10.2024 | 38,8166 USD | 36,9526 USD | 08.10.2024 | 38,8166 USD | 36,943 USD | 07.10.2024 | 38,8166 USD | 36,9334 USD | 04.10.2024 | 38,8166 USD | 36,9046 USD | 03.10.2024 | 38,8166 USD | 36,895 USD | 02.10.2024 | 38,8166 USD | 36,8854 USD | 01.10.2024 | 38,8166 USD | 36,8758 USD | 30.09.2024 | 38,5148 USD | 36,8659 USD | 27.09.2024 | 38,5148 USD | 36,8362 USD | 26.09.2024 | 38,5148 USD | 36,8263 USD | 25.09.2024 | 38,5148 USD | 36,8164 USD | 24.09.2024 | 38,5148 USD | 36,8065 USD | 23.09.2024 | 38,5148 USD | 36,7966 USD | 20.09.2024 | 38,5148 USD | 36,7669 USD | 19.09.2024 | 38,5148 USD | 36,757 USD | 18.09.2024 | 38,5148 USD | 36,7471 USD | 17.09.2024 | 38,5148 USD | 36,7372 USD | 16.09.2024 | 38,5148 USD | 36,7273 USD | 13.09.2024 | 38,5148 USD | 36,6976 USD | 12.09.2024 | 38,5148 USD | 36,6877 USD | 11.09.2024 | 38,5213 USD | 36,6843 USD | 10.09.2024 | 38,5213 USD | 36,6744 USD | 09.09.2024 | 38,5213 USD | 36,6645 USD | 06.09.2024 | 38,5213 USD | 36,6348 USD | 05.09.2024 | 38,5213 USD | 36,6249 USD | 04.09.2024 | 38,5213 USD | 36,615 USD | 03.09.2024 | 38,5213 USD | 36,6051 USD | 02.09.2024 | 38,5213 USD | 36,5952 USD | 30.08.2024 | 38,1854 USD | 36,5652 USD | 29.08.2024 | 38,1854 USD | 36,5552 USD | 28.08.2024 | 38,1854 USD | 36,5452 USD | 27.08.2024 | 38,1854 USD | 36,5352 USD | 26.08.2024 | 38,1854 USD | 36,5252 USD | 23.08.2024 | 38,1854 USD | 36,4952 USD | 22.08.2024 | 38,1854 USD | 36,4852 USD | 21.08.2024 | 38,1854 USD | 36,4752 USD | 20.08.2024 | 38,1854 USD | 36,4652 USD | 19.08.2024 | 38,1854 USD | 36,4552 USD | 16.08.2024 | 38,1854 USD | 36,4252 USD | 15.08.2024 | 38,1854 USD | 36,4152 USD | 14.08.2024 | 38,1854 USD | 36,4052 USD | 13.08.2024 | 38,1854 USD | 36,3952 USD | 12.08.2024 | 38,1854 USD | 36,3852 USD | 09.08.2024 | 38,1854 USD | 36,3553 USD | 08.08.2024 | 38,1854 USD | 36,3454 USD | 07.08.2024 | 38,1854 USD | 36,3355 USD | 06.08.2024 | 38,1854 USD | 36,3256 USD | 05.08.2024 | 38,1854 USD | 36,3157 USD | 02.08.2024 | 38,1854 USD | 36,286 USD | 01.08.2024 | 38,1854 USD | 36,2761 USD | 31.07.2024 | 37,8633 USD | 36,2662 USD | 30.07.2024 | 37,8633 USD | 36,2563 USD | 29.07.2024 | 37,8633 USD | 36,2464 USD | 26.07.2024 | 37,8633 USD | 36,2167 USD | 25.07.2024 | 37,8633 USD | 36,2068 USD | 24.07.2024 | 37,8633 USD | 36,1969 USD | 23.07.2024 | 37,8633 USD | 36,187 USD | 22.07.2024 | 37,8633 USD | 36,1771 USD | 19.07.2024 | 37,8633 USD | 36,1474 USD | 18.07.2024 | 37,8633 USD | 36,1375 USD | 17.07.2024 | 37,8633 USD | 36,1276 USD | 16.07.2024 | 37,8633 USD | 36,1177 USD | 15.07.2024 | 37,8633 USD | 36,1078 USD | 12.07.2024 | 37,8633 USD | 36,0781 USD | 11.07.2024 | 37,8633 USD | 36,0682 USD | 10.07.2024 | 37,8633 USD | 36,0583 USD | 09.07.2024 | 37,8633 USD | 36,0485 USD | 08.07.2024 | 37,8633 USD | 36,0387 USD | 05.07.2024 | 37,8633 USD | 36,0093 USD | 04.07.2024 | 37,8633 USD | 35,9995 USD | 03.07.2024 | 37,8633 USD | 35,9897 USD | 02.07.2024 | 37,8633 USD | 35,9799 USD | 01.07.2024 | 37,575 USD | 35,9701 USD | 28.06.2024 | 37,575 USD | 35,9407 USD | 27.06.2024 | 37,575 USD | 35,9309 USD | 26.06.2024 | 37,575 USD | 35,9211 USD | 25.06.2024 | 37,575 USD | 35,9113 USD | 24.06.2024 | 37,575 USD | 35,9015 USD | 21.06.2024 | 37,575 USD | 35,8721 USD | 20.06.2024 | 37,575 USD | 35,8623 USD | 19.06.2024 | 37,575 USD | 35,8525 USD | 18.06.2024 | 37,575 USD | 35,8427 USD | 17.06.2024 | 37,575 USD | 35,8329 USD | 14.06.2024 | 37,575 USD | 35,8035 USD | 13.06.2024 | 37,575 USD | 35,7937 USD | 12.06.2024 | 37,575 USD | 35,7839 USD | 11.06.2024 | 37,575 USD | 35,7741 USD | 10.06.2024 | 37,5815 USD | 35,7708 USD | 07.06.2024 | 375,8153 USD | 357,4144 USD | 06.06.2024 | 375,8153 USD | 357,3169 USD | 05.06.2024 | 375,8153 USD | 357,2194 USD | 04.06.2024 | 375,8153 USD | 357,1219 USD | 03.06.2024 | 375,8153 USD | 357,0244 USD | 31.05.2024 | 372,5485 USD | 356,7323 USD | 30.05.2024 | 372,5485 USD | 356,635 USD | 29.05.2024 | 372,5485 USD | 356,5377 USD | 28.05.2024 | 372,5485 USD | 356,4404 USD | 27.05.2024 | 372,5485 USD | 356,3432 USD | 24.05.2024 | 372,5485 USD | 356,0516 USD | 23.05.2024 | 372,5485 USD | 355,9545 USD | 22.05.2024 | 372,5485 USD | 355,8574 USD | 21.05.2024 | 372,5485 USD | 355,7603 USD | 20.05.2024 | 372,5485 USD | 355,6633 USD | 17.05.2024 | 372,5485 USD | 355,3723 USD | 16.05.2024 | 372,5485 USD | 355,2754 USD | 15.05.2024 | 372,5485 USD | 355,1785 USD | 14.05.2024 | 372,5485 USD | 355,0816 USD | 13.05.2024 | 372,5485 USD | 354,9847 USD | 10.05.2024 | 372,5485 USD | 354,6943 USD | 09.05.2024 | 372,5485 USD | 354,5975 USD | 08.05.2024 | 372,5485 USD | 354,5008 USD | 07.05.2024 | 372,5485 USD | 354,4041 USD | 06.05.2024 | 372,5485 USD | 354,3074 USD | 03.05.2024 | 372,5485 USD | 354,0176 USD | 02.05.2024 | 372,5485 USD | 353,921 USD | 01.05.2024 | 369,5115 USD | 353,8244 USD | 30.04.2024 | 369,5115 USD | 353,7279 USD | 29.04.2024 | 369,5115 USD | 353,6314 USD | 26.04.2024 | 369,5115 USD | 353,3421 USD | 25.04.2024 | 369,5115 USD | 353,2457 USD | 24.04.2024 | 369,5115 USD | 353,1493 USD | 23.04.2024 | 369,5115 USD | 353,053 USD | 22.04.2024 | 369,5115 USD | 352,9567 USD | 19.04.2024 | 369,5115 USD | 352,6679 USD | 18.04.2024 | 369,5115 USD | 352,5717 USD | 17.04.2024 | 369,5115 USD | 352,4755 USD | 16.04.2024 | 369,5115 USD | 352,3793 USD | 15.04.2024 | 369,5115 USD | 352,2832 USD | 12.04.2024 | 369,5115 USD | 351,9949 USD | 11.04.2024 | 369,5115 USD | 351,8989 USD | 10.04.2024 | 369,5115 USD | 351,8029 USD | 09.04.2024 | 369,5115 USD | 351,7069 USD | 08.04.2024 | 369,5115 USD | 351,6109 USD | 05.04.2024 | 369,5115 USD | 351,3232 USD | 04.04.2024 | 369,5115 USD | 351,2274 USD | 03.04.2024 | 369,5115 USD | 351,1316 USD | 02.04.2024 | 369,5115 USD | 351,0358 USD | 01.04.2024 | 366,301 USD | 350,94 USD | 29.03.2024 | 366,301 USD | 350,6529 USD | 28.03.2024 | 366,301 USD | 350,5573 USD | 27.03.2024 | 366,301 USD | 350,4617 USD | 26.03.2024 | 366,301 USD | 350,3661 USD | 25.03.2024 | 366,301 USD | 350,2705 USD | 23.03.2024 | 366,301 USD | 350,0795 USD | 22.03.2024 | 366,301 USD | 349,984 USD | 21.03.2024 | 366,301 USD | 349,8885 USD | 20.03.2024 | 366,301 USD | 349,7931 USD | 19.03.2024 | 366,301 USD | 349,6977 USD | 18.03.2024 | 366,301 USD | 349,6023 USD | 15.03.2024 | 366,301 USD | 349,3163 USD | 14.03.2024 | 366,301 USD | 349,221 USD | 13.03.2024 | 366,301 USD | 349,1257 USD | 12.03.2024 | 366,301 USD | 349,0305 USD | 11.03.2024 | 366,301 USD | 348,9353 USD | 08.03.2024 | 366,301 USD | 348,6498 USD | 07.03.2024 | 366,301 USD | 348,5547 USD | 06.03.2024 | 366,301 USD | 348,4596 USD | 05.03.2024 | 366,301 USD | 348,3645 USD | 04.03.2024 | 366,327 USD | 348,2955 USD | 01.03.2024 | 366,327 USD | 348,0105 USD | 29.02.2024 | 363,44 USD | 347,9156 USD | 28.02.2024 | 363,44 USD | 347,8207 USD | 27.02.2024 | 363,44 USD | 347,7258 USD | 26.02.2024 | 363,44 USD | 347,6309 USD | 24.02.2024 | 363,44 USD | 347,4413 USD | 23.02.2024 | 363,44 USD | 347,3465 USD | 22.02.2024 | 363,44 USD | 347,2517 USD | 21.02.2024 | 363,44 USD | 347,157 USD | 20.02.2024 | 363,44 USD | 347,0623 USD | 19.02.2024 | 363,44 USD | 346,9676 USD | 16.02.2024 | 363,44 USD | 346,6837 USD | 15.02.2024 | 363,44 USD | 346,5891 USD | 14.02.2024 | 363,44 USD | 346,4946 USD | 13.02.2024 | 363,44 USD | 346,4001 USD | 12.02.2024 | 363,44 USD | 346,3056 USD | 09.02.2024 | 363,44 USD | 346,0223 USD | 08.02.2024 | 363,44 USD | 345,9279 USD | 07.02.2024 | 363,44 USD | 345,8335 USD | 06.02.2024 | 363,44 USD | 345,7392 USD | 05.02.2024 | 363,44 USD | 345,6449 USD | 02.02.2024 | 363,44 USD | 345,3621 USD | 01.02.2024 | 363,44 USD | 345,2679 USD | 31.01.2024 | 360,468 USD | 345,1734 USD | 30.01.2024 | 360,468 USD | 345,0789 USD | 29.01.2024 | 360,468 USD | 344,9845 USD | 26.01.2024 | 360,468 USD | 344,7013 USD | 25.01.2024 | 360,468 USD | 344,607 USD | 24.01.2024 | 360,468 USD | 344,5127 USD | 23.01.2024 | 360,468 USD | 344,4184 USD | 22.01.2024 | 360,468 USD | 344,3241 USD | 19.01.2024 | 360,468 USD | 344,0415 USD | 18.01.2024 | 360,468 USD | 343,9473 USD | 17.01.2024 | 360,468 USD | 343,8532 USD | 16.01.2024 | 360,468 USD | 343,7591 USD | 15.01.2024 | 360,468 USD | 343,665 USD | 12.01.2024 | 360,468 USD | 343,383 USD | 11.01.2024 | 360,468 USD | 343,289 USD | 10.01.2024 | 360,468 USD | 343,1951 USD | 09.01.2024 | 360,468 USD | 343,1012 USD | 08.01.2024 | 360,468 USD | 343,0073 USD | 05.01.2024 | 360,468 USD | 342,7258 USD | 04.01.2024 | 360,468 USD | 342,632 USD | 03.01.2024 | 360,468 USD | 342,5382 USD | 02.01.2024 | 360,468 USD | 342,4445 USD | 29.12.2023 | 357,3288 USD | 342,0701 USD | 28.12.2023 | 357,3288 USD | 341,9766 USD | 27.12.2023 | 357,3288 USD | 341,8831 USD | 26.12.2023 | 357,3288 USD | 341,7896 USD | 22.12.2023 | 357,3288 USD | 341,4159 USD | 21.12.2023 | 357,3288 USD | 341,3225 USD | 20.12.2023 | 357,3288 USD | 341,2292 USD | 19.12.2023 | 357,3288 USD | 341,1359 USD | 18.12.2023 | 357,3288 USD | 341,0426 USD | 15.12.2023 | 357,3288 USD | 340,763 USD | 14.12.2023 | 357,3288 USD | 340,6698 USD | 13.12.2023 | 357,3288 USD | 340,5767 USD | 12.12.2023 | 357,3288 USD | 340,4836 USD | 11.12.2023 | 357,3288 USD | 340,3905 USD | 09.12.2023 | 357,3288 USD | 340,2044 USD | 08.12.2023 | 357,3288 USD | 340,1114 USD | 07.12.2023 | 357,3288 USD | 340,0184 USD | 06.12.2023 | 357,3288 USD | 339,9254 USD | 05.12.2023 | 357,3288 USD | 339,8325 USD | 04.12.2023 | 357,3548 USD | 339,7656 USD | 01.12.2023 | 357,3548 USD | 339,487 USD | 30.11.2023 | 354,4417 USD | 339,3944 USD | 29.11.2023 | 354,4417 USD | 339,3018 USD | 28.11.2023 | 354,4417 USD | 339,2092 USD | 27.11.2023 | 354,4417 USD | 339,1167 USD | 24.11.2023 | 354,4417 USD | 338,8392 USD | 23.11.2023 | 354,4417 USD | 338,7468 USD | 22.11.2023 | 354,4417 USD | 338,6544 USD | 21.11.2023 | 354,4417 USD | 338,562 USD | 20.11.2023 | 354,4417 USD | 338,4696 USD | 17.11.2023 | 354,4417 USD | 338,1927 USD | 16.11.2023 | 354,4417 USD | 338,1004 USD | 15.11.2023 | 354,4417 USD | 338,0082 USD | 14.11.2023 | 354,4417 USD | 337,916 USD | 13.11.2023 | 354,4417 USD | 337,8238 USD | 10.11.2023 | 354,4417 USD | 337,5474 USD | 09.11.2023 | 354,4417 USD | 337,4553 USD | 08.11.2023 | 354,4417 USD | 337,3632 USD | 07.11.2023 | 354,4417 USD | 337,2712 USD | 06.11.2023 | 354,4417 USD | 337,1792 USD | 03.11.2023 | 354,4417 USD | 336,9033 USD | 02.11.2023 | 354,4417 USD | 336,8114 USD | 01.11.2023 | 354,4417 USD | 336,7195 USD | 31.10.2023 | 351,5538 USD | 336,6277 USD | 30.10.2023 | 351,5538 USD | 336,5359 USD | 27.10.2023 | 351,5538 USD | 336,2607 USD | 26.10.2023 | 351,5538 USD | 336,169 USD | 25.10.2023 | 351,5538 USD | 336,0773 USD | 24.10.2023 | 351,5538 USD | 335,9857 USD | 23.10.2023 | 351,5538 USD | 335,8941 USD | 20.10.2023 | 351,5538 USD | 335,6194 USD | 19.10.2023 | 351,5538 USD | 335,5279 USD | 18.10.2023 | 351,5538 USD | 335,4364 USD | 17.10.2023 | 351,5538 USD | 335,3449 USD | 16.10.2023 | 351,5538 USD | 335,2535 USD | 13.10.2023 | 351,5538 USD | 334,9793 USD | 12.10.2023 | 351,5538 USD | 334,888 USD | 11.10.2023 | 351,5538 USD | 334,7967 USD | 10.10.2023 | 351,5538 USD | 334,7054 USD | 06.10.2023 | 351,5538 USD | 334,3405 USD | 05.10.2023 | 351,5538 USD | 334,2493 USD | 04.10.2023 | 351,5538 USD | 334,1582 USD | 03.10.2023 | 351,5538 USD | 334,0671 USD | 02.10.2023 | 351,5538 USD | 333,976 USD | 29.09.2023 | 349,258 USD | 333,7026 USD | 28.09.2023 | 349,258 USD | 333,6115 USD | 27.09.2023 | 349,258 USD | 333,5204 USD | 26.09.2023 | 349,258 USD | 333,4294 USD | 25.09.2023 | 349,258 USD | 333,3384 USD | 22.09.2023 | 349,258 USD | 333,0655 USD | 21.09.2023 | 349,258 USD | 332,9746 USD | 20.09.2023 | 349,258 USD | 332,8837 USD | 19.09.2023 | 349,258 USD | 332,7928 USD | 18.09.2023 | 349,258 USD | 332,702 USD | 15.09.2023 | 349,258 USD | 332,4296 USD | 14.09.2023 | 349,258 USD | 332,3389 USD | 13.09.2023 | 349,258 USD | 332,2482 USD | 12.09.2023 | 349,258 USD | 332,1575 USD | 11.09.2023 | 349,258 USD | 332,0668 USD | 08.09.2023 | 349,258 USD | 331,795 USD | 07.09.2023 | 349,258 USD | 331,795 USD |
|