Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 27.08.2025 | 125,2495 USD | 125,2495 USD | 26.08.2025 | 125,2205 USD | 125,2205 USD | 25.08.2025 | 126,0366 USD | 126,0366 USD | 22.08.2025 | 125,949 USD | 125,949 USD | 21.08.2025 | 125,9198 USD | 125,9198 USD | 20.08.2025 | 125,8906 USD | 125,8906 USD | 19.08.2025 | 125,8614 USD | 125,8614 USD | 18.08.2025 | 125,8322 USD | 125,8322 USD | 15.08.2025 | 125,7446 USD | 125,7446 USD | 14.08.2025 | 125,7154 USD | 125,7154 USD | 13.08.2025 | 125,6862 USD | 125,6862 USD | 12.08.2025 | 125,657 USD | 125,657 USD | 11.08.2025 | 125,6279 USD | 125,6279 USD | 08.08.2025 | 125,5406 USD | 125,5406 USD | 07.08.2025 | 125,5115 USD | 125,5115 USD | 06.08.2025 | 125,4824 USD | 125,4824 USD | 05.08.2025 | 125,4533 USD | 125,4533 USD | 04.08.2025 | 125,4242 USD | 125,4242 USD | 01.08.2025 | 125,3369 USD | 125,3369 USD | 31.07.2025 | 125,3079 USD | 125,3079 USD | 30.07.2025 | 125,2789 USD | 125,2789 USD | 29.07.2025 | 125,2499 USD | 125,2499 USD | 28.07.2025 | 125,2209 USD | 125,2209 USD | 25.07.2025 | 125,134 USD | 125,134 USD | 24.07.2025 | 125,1051 USD | 125,1051 USD | 23.07.2025 | 125,0762 USD | 125,0762 USD | 22.07.2025 | 125,0473 USD | 125,0473 USD | 21.07.2025 | 125,0184 USD | 125,0184 USD | 18.07.2025 | 124,9317 USD | 124,9317 USD | 17.07.2025 | 124,9028 USD | 124,9028 USD | 16.07.2025 | 124,8739 USD | 124,8739 USD | 15.07.2025 | 124,845 USD | 124,845 USD | 14.07.2025 | 124,8161 USD | 124,8161 USD | 11.07.2025 | 124,7294 USD | 124,7294 USD | 10.07.2025 | 124,7006 USD | 124,7006 USD | 09.07.2025 | 124,6718 USD | 124,6718 USD | 08.07.2025 | 124,643 USD | 124,643 USD | 07.07.2025 | 124,6142 USD | 124,6142 USD | 04.07.2025 | 124,5278 USD | 124,5278 USD | 03.07.2025 | 124,499 USD | 124,499 USD | 02.07.2025 | 124,4702 USD | 124,4702 USD | 01.07.2025 | 124,4414 USD | 124,4414 USD | 30.06.2025 | 124,4126 USD | 124,4126 USD | 27.06.2025 | 124,3265 USD | 124,3265 USD | 26.06.2025 | 124,2978 USD | 124,2978 USD | 25.06.2025 | 124,2691 USD | 124,2691 USD | 24.06.2025 | 124,2404 USD | 124,2404 USD | 23.06.2025 | 124,2117 USD | 124,2117 USD | 20.06.2025 | 124,1256 USD | 124,1256 USD | 19.06.2025 | 124,0969 USD | 124,0969 USD | 18.06.2025 | 124,0682 USD | 124,0682 USD | 17.06.2025 | 124,0395 USD | 124,0395 USD | 16.06.2025 | 124,0108 USD | 124,0108 USD | 13.06.2025 | 123,9249 USD | 123,9249 USD | 12.06.2025 | 123,8963 USD | 123,8963 USD | 11.06.2025 | 123,8677 USD | 123,8677 USD | 10.06.2025 | 123,8391 USD | 123,8391 USD | 09.06.2025 | 123,8105 USD | 123,8105 USD | 06.06.2025 | 123,7247 USD | 123,7247 USD | 05.06.2025 | 123,6961 USD | 123,6961 USD | 04.06.2025 | 123,6675 USD | 123,6675 USD | 03.06.2025 | 123,6389 USD | 123,6389 USD | 02.06.2025 | 123,6103 USD | 123,6103 USD | 30.05.2025 | 123,5245 USD | 123,5245 USD | 29.05.2025 | 123,4959 USD | 123,4959 USD | 28.05.2025 | 123,4673 USD | 123,4673 USD | 27.05.2025 | 123,4387 USD | 123,4387 USD | 26.05.2025 | 124,2553 USD | 124,2553 USD | 23.05.2025 | 124,1692 USD | 124,1692 USD | 22.05.2025 | 124,1405 USD | 124,1405 USD | 21.05.2025 | 124,1118 USD | 124,1118 USD | 20.05.2025 | 124,0831 USD | 124,0831 USD | 19.05.2025 | 124,0544 USD | 124,0544 USD | 16.05.2025 | 123,9683 USD | 123,9683 USD | 15.05.2025 | 123,9396 USD | 123,9396 USD | 14.05.2025 | 123,9109 USD | 123,9109 USD | 13.05.2025 | 123,8822 USD | 123,8822 USD | 12.05.2025 | 123,8535 USD | 123,8535 USD | 09.05.2025 | 123,7675 USD | 123,7675 USD | 08.05.2025 | 123,7389 USD | 123,7389 USD | 07.05.2025 | 123,7103 USD | 123,7103 USD | 06.05.2025 | 123,6817 USD | 123,6817 USD | 05.05.2025 | 123,6531 USD | 123,6531 USD | 02.05.2025 | 123,5673 USD | 123,5673 USD | 01.05.2025 | 123,5388 USD | 123,5388 USD | 30.04.2025 | 123,5103 USD | 123,5103 USD | 29.04.2025 | 123,4818 USD | 123,4818 USD | 28.04.2025 | 123,4533 USD | 123,4533 USD | 25.04.2025 | 123,3678 USD | 123,3678 USD | 24.04.2025 | 123,3393 USD | 123,3393 USD | 23.04.2025 | 123,3108 USD | 123,3108 USD | 22.04.2025 | 123,2823 USD | 123,2823 USD | 21.04.2025 | 123,2538 USD | 123,2538 USD | 18.04.2025 | 123,1683 USD | 123,1683 USD | 17.04.2025 | 123,1398 USD | 123,1398 USD | 16.04.2025 | 123,1114 USD | 123,1114 USD | 15.04.2025 | 123,083 USD | 123,083 USD | 14.04.2025 | 123,0546 USD | 123,0546 USD | 11.04.2025 | 122,9694 USD | 122,9694 USD | 10.04.2025 | 122,941 USD | 122,941 USD | 09.04.2025 | 122,9126 USD | 122,9126 USD | 08.04.2025 | 122,8842 USD | 122,8842 USD | 07.04.2025 | 122,8558 USD | 122,8558 USD | 04.04.2025 | 122,7706 USD | 122,7706 USD | 03.04.2025 | 122,7422 USD | 122,7422 USD | 02.04.2025 | 122,7138 USD | 122,7138 USD | 01.04.2025 | 122,6854 USD | 122,6854 USD | 31.03.2025 | 122,657 USD | 122,657 USD | 28.03.2025 | 122,5721 USD | 122,5721 USD | 27.03.2025 | 122,5438 USD | 122,5438 USD | 26.03.2025 | 122,5155 USD | 122,5155 USD | 25.03.2025 | 122,4872 USD | 122,4872 USD | 24.03.2025 | 122,4589 USD | 122,4589 USD | 21.03.2025 | 122,374 USD | 122,374 USD | 20.03.2025 | 122,3457 USD | 122,3457 USD | 19.03.2025 | 122,3174 USD | 122,3174 USD | 18.03.2025 | 122,2891 USD | 122,2891 USD | 17.03.2025 | 122,2608 USD | 122,2608 USD | 14.03.2025 | 122,1761 USD | 122,1761 USD | 13.03.2025 | 122,1479 USD | 122,1479 USD | 12.03.2025 | 122,1197 USD | 122,1197 USD | 11.03.2025 | 122,0915 USD | 122,0915 USD | 10.03.2025 | 122,0633 USD | 122,0633 USD | 07.03.2025 | 121,9787 USD | 121,9787 USD | 06.03.2025 | 121,9505 USD | 121,9505 USD | 05.03.2025 | 121,9223 USD | 121,9223 USD | 04.03.2025 | 121,8941 USD | 121,8941 USD | 03.03.2025 | 121,8659 USD | 121,8659 USD | 28.02.2025 | 121,7816 USD | 121,7816 USD | 27.02.2025 | 121,7535 USD | 121,7535 USD | 26.02.2025 | 121,7254 USD | 121,7254 USD | 25.02.2025 | 121,6973 USD | 121,6973 USD | 24.02.2025 | 121,6692 USD | 121,6692 USD | 21.02.2025 | 121,5849 USD | 121,5849 USD | 20.02.2025 | 121,5568 USD | 121,5568 USD | 19.02.2025 | 121,5287 USD | 121,5287 USD | 18.02.2025 | 121,5006 USD | 121,5006 USD | 17.02.2025 | 122,2787 USD | 122,2787 USD | 14.02.2025 | 122,1941 USD | 122,1941 USD | 13.02.2025 | 122,1659 USD | 122,1659 USD | 12.02.2025 | 122,1377 USD | 122,1377 USD | 11.02.2025 | 122,1095 USD | 122,1095 USD | 10.02.2025 | 122,0813 USD | 122,0813 USD | 07.02.2025 | 121,9967 USD | 121,9967 USD | 06.02.2025 | 121,9685 USD | 121,9685 USD | 05.02.2025 | 121,9403 USD | 121,9403 USD | 04.02.2025 | 121,9121 USD | 121,9121 USD | 03.02.2025 | 121,884 USD | 121,884 USD | 31.01.2025 | 121,7994 USD | 121,7994 USD | 30.01.2025 | 121,7712 USD | 121,7712 USD | 29.01.2025 | 121,743 USD | 121,743 USD | 28.01.2025 | 121,7149 USD | 121,7149 USD | 27.01.2025 | 121,6868 USD | 121,6868 USD | 24.01.2025 | 121,6025 USD | 121,6025 USD | 23.01.2025 | 121,5744 USD | 121,5744 USD | 22.01.2025 | 121,5463 USD | 121,5463 USD | 21.01.2025 | 121,5182 USD | 121,5182 USD | 20.01.2025 | 121,4901 USD | 121,4901 USD | 17.01.2025 | 121,4058 USD | 121,4058 USD | 16.01.2025 | 121,3777 USD | 121,3777 USD | 15.01.2025 | 121,3496 USD | 121,3496 USD | 14.01.2025 | 121,3215 USD | 121,3215 USD | 13.01.2025 | 121,2934 USD | 121,2934 USD | 10.01.2025 | 121,2094 USD | 121,2094 USD | 09.01.2025 | 121,1814 USD | 121,1814 USD | 08.01.2025 | 121,1534 USD | 121,1534 USD | 07.01.2025 | 121,1254 USD | 121,1254 USD | 06.01.2025 | 121,0974 USD | 121,0974 USD | 03.01.2025 | 121,0134 USD | 121,0134 USD | 02.01.2025 | 120,9854 USD | 120,9854 USD | 30.12.2024 | 120,8996 USD | 120,8996 USD | 27.12.2024 | 120,8138 USD | 120,8138 USD | 26.12.2024 | 120,7852 USD | 120,7852 USD | 24.12.2024 | 120,728 USD | 120,728 USD | 23.12.2024 | 120,6994 USD | 120,6994 USD | 20.12.2024 | 120,6136 USD | 120,6136 USD | 19.12.2024 | 120,585 USD | 120,585 USD | 18.12.2024 | 120,5565 USD | 120,5565 USD | 17.12.2024 | 120,528 USD | 120,528 USD | 16.12.2024 | 120,4995 USD | 120,4995 USD | 13.12.2024 | 120,414 USD | 120,414 USD | 12.12.2024 | 120,3855 USD | 120,3855 USD | 11.12.2024 | 120,357 USD | 120,357 USD | 10.12.2024 | 120,3285 USD | 120,3285 USD | 09.12.2024 | 120,30 USD | 120,30 USD | 06.12.2024 | 120,2145 USD | 120,2145 USD | 05.12.2024 | 120,186 USD | 120,186 USD | 04.12.2024 | 120,1575 USD | 120,1575 USD | 03.12.2024 | 120,1291 USD | 120,1291 USD | 02.12.2024 | 120,1007 USD | 120,1007 USD | 29.11.2024 | 120,0141 USD | 120,0141 USD | 28.11.2024 | 119,9853 USD | 119,9853 USD | 27.11.2024 | 119,9565 USD | 119,9565 USD | 26.11.2024 | 119,9277 USD | 119,9277 USD | 25.11.2024 | 120,705 USD | 120,705 USD | 22.11.2024 | 120,618 USD | 120,618 USD | 21.11.2024 | 120,589 USD | 120,589 USD | 20.11.2024 | 120,56 USD | 120,56 USD | 19.11.2024 | 120,531 USD | 120,531 USD | 18.11.2024 | 120,502 USD | 120,502 USD | 15.11.2024 | 120,4152 USD | 120,4152 USD | 14.11.2024 | 120,3863 USD | 120,3863 USD | 13.11.2024 | 120,3574 USD | 120,3574 USD | 12.11.2024 | 120,3285 USD | 120,3285 USD | 11.11.2024 | 120,2996 USD | 120,2996 USD | 08.11.2024 | 120,2129 USD | 120,2129 USD | 07.11.2024 | 120,184 USD | 120,184 USD | 06.11.2024 | 120,1551 USD | 120,1551 USD | 05.11.2024 | 120,1262 USD | 120,1262 USD | 04.11.2024 | 120,0973 USD | 120,0973 USD | 01.11.2024 | 120,0108 USD | 120,0108 USD | 31.10.2024 | 119,9813 USD | 119,9813 USD | 30.10.2024 | 119,9518 USD | 119,9518 USD | 29.10.2024 | 119,9223 USD | 119,9223 USD | 28.10.2024 | 119,8928 USD | 119,8928 USD | 25.10.2024 | 119,8043 USD | 119,8043 USD | 24.10.2024 | 119,7749 USD | 119,7749 USD | 23.10.2024 | 119,7455 USD | 119,7455 USD | 22.10.2024 | 119,7161 USD | 119,7161 USD | 21.10.2024 | 119,6867 USD | 119,6867 USD | 18.10.2024 | 119,5985 USD | 119,5985 USD | 17.10.2024 | 119,5691 USD | 119,5691 USD | 16.10.2024 | 119,5397 USD | 119,5397 USD | 15.10.2024 | 119,5103 USD | 119,5103 USD | 14.10.2024 | 119,4809 USD | 119,4809 USD | 11.10.2024 | 119,3928 USD | 119,3928 USD | 10.10.2024 | 119,3635 USD | 119,3635 USD | 09.10.2024 | 119,3342 USD | 119,3342 USD | 08.10.2024 | 119,3049 USD | 119,3049 USD | 07.10.2024 | 119,2756 USD | 119,2756 USD | 04.10.2024 | 119,1877 USD | 119,1877 USD | 03.10.2024 | 119,1584 USD | 119,1584 USD | 02.10.2024 | 119,1291 USD | 119,1291 USD | 01.10.2024 | 119,0998 USD | 119,0998 USD | 30.09.2024 | 119,0694 USD | 119,0694 USD | 27.09.2024 | 118,9782 USD | 118,9782 USD | 26.09.2024 | 118,9478 USD | 118,9478 USD | 25.09.2024 | 118,9174 USD | 118,9174 USD | 24.09.2024 | 118,887 USD | 118,887 USD | 23.09.2024 | 118,8566 USD | 118,8566 USD | 20.09.2024 | 118,7656 USD | 118,7656 USD | 19.09.2024 | 118,7353 USD | 118,7353 USD | 18.09.2024 | 118,705 USD | 118,705 USD | 17.09.2024 | 118,6747 USD | 118,6747 USD | 16.09.2024 | 118,6444 USD | 118,6444 USD | 13.09.2024 | 118,5535 USD | 118,5535 USD | 12.09.2024 | 118,5232 USD | 118,5232 USD | 11.09.2024 | 118,4929 USD | 118,4929 USD | 10.09.2024 | 118,4626 USD | 118,4626 USD | 09.09.2024 | 118,4323 USD | 118,4323 USD | 06.09.2024 | 118,3417 USD | 118,3417 USD | 05.09.2024 | 118,3115 USD | 118,3115 USD | 04.09.2024 | 118,2813 USD | 118,2813 USD | 03.09.2024 | 118,2511 USD | 118,2511 USD | 02.09.2024 | 118,2209 USD | 118,2209 USD | 30.08.2024 | 118,1288 USD | 118,1288 USD | 29.08.2024 | 118,0981 USD | 118,0981 USD | 28.08.2024 | 118,0674 USD | 118,0674 USD | 27.08.2024 | 118,0367 USD | 118,0367 USD | 26.08.2024 | 118,8122 USD | 118,8122 USD | 23.08.2024 | 118,7197 USD | 118,7197 USD | 22.08.2024 | 118,6889 USD | 118,6889 USD | 21.08.2024 | 118,6581 USD | 118,6581 USD | 20.08.2024 | 118,6273 USD | 118,6273 USD | 19.08.2024 | 118,5965 USD | 118,5965 USD | 16.08.2024 | 118,5041 USD | 118,5041 USD | 15.08.2024 | 118,4733 USD | 118,4733 USD | 14.08.2024 | 118,4425 USD | 118,4425 USD | 13.08.2024 | 118,4117 USD | 118,4117 USD | 12.08.2024 | 118,381 USD | 118,381 USD | 09.08.2024 | 118,2889 USD | 118,2889 USD | 08.08.2024 | 118,2582 USD | 118,2582 USD | 07.08.2024 | 118,2275 USD | 118,2275 USD | 06.08.2024 | 118,1968 USD | 118,1968 USD | 05.08.2024 | 118,1661 USD | 118,1661 USD | 02.08.2024 | 118,074 USD | 118,074 USD | 01.08.2024 | 118,0433 USD | 118,0433 USD | 31.07.2024 | 118,0127 USD | 118,0127 USD | 30.07.2024 | 117,9821 USD | 117,9821 USD | 29.07.2024 | 117,9515 USD | 117,9515 USD | 26.07.2024 | 117,8597 USD | 117,8597 USD | 25.07.2024 | 117,8291 USD | 117,8291 USD | 24.07.2024 | 117,7986 USD | 117,7986 USD | 23.07.2024 | 117,7681 USD | 117,7681 USD | 22.07.2024 | 117,7376 USD | 117,7376 USD | 19.07.2024 | 117,6461 USD | 117,6461 USD | 18.07.2024 | 117,6156 USD | 117,6156 USD | 17.07.2024 | 117,5851 USD | 117,5851 USD | 16.07.2024 | 117,5546 USD | 117,5546 USD | 15.07.2024 | 117,5241 USD | 117,5241 USD | 12.07.2024 | 117,4327 USD | 117,4327 USD | 11.07.2024 | 117,4023 USD | 117,4023 USD | 10.07.2024 | 117,3719 USD | 117,3719 USD | 09.07.2024 | 117,3415 USD | 117,3415 USD | 08.07.2024 | 117,3111 USD | 117,3111 USD | 05.07.2024 | 117,2199 USD | 117,2199 USD | 04.07.2024 | 117,1895 USD | 117,1895 USD | 03.07.2024 | 117,1591 USD | 117,1591 USD | 02.07.2024 | 117,1287 USD | 117,1287 USD | 01.07.2024 | 117,0983 USD | 117,0983 USD | 28.06.2024 | 117,0074 USD | 117,0074 USD | 27.06.2024 | 116,9771 USD | 116,9771 USD | 26.06.2024 | 116,9468 USD | 116,9468 USD | 25.06.2024 | 116,9165 USD | 116,9165 USD | 24.06.2024 | 116,8862 USD | 116,8862 USD | 21.06.2024 | 116,7953 USD | 116,7953 USD | 20.06.2024 | 116,765 USD | 116,765 USD | 19.06.2024 | 116,7348 USD | 116,7348 USD | 18.06.2024 | 116,7046 USD | 116,7046 USD | 17.06.2024 | 116,6744 USD | 116,6744 USD | 14.06.2024 | 116,5838 USD | 116,5838 USD | 13.06.2024 | 116,5536 USD | 116,5536 USD | 12.06.2024 | 116,5234 USD | 116,5234 USD | 11.06.2024 | 116,4932 USD | 116,4932 USD | 10.06.2024 | 116,463 USD | 116,463 USD | 07.06.2024 | 116,3724 USD | 116,3724 USD | 06.06.2024 | 116,3423 USD | 116,3423 USD | 05.06.2024 | 116,3122 USD | 116,3122 USD | 04.06.2024 | 116,2821 USD | 116,2821 USD | 03.06.2024 | 116,252 USD | 116,252 USD | 31.05.2024 | 116,1617 USD | 116,1617 USD | 30.05.2024 | 116,1316 USD | 116,1316 USD | 29.05.2024 | 116,1015 USD | 116,1015 USD | 28.05.2024 | 116,0714 USD | 116,0714 USD | 27.05.2024 | 116,0413 USD | 116,0413 USD | 24.05.2024 | 115,9513 USD | 115,9513 USD | 23.05.2024 | 115,9213 USD | 115,9213 USD | 22.05.2024 | 115,8913 USD | 115,8913 USD | 21.05.2024 | 115,8613 USD | 115,8613 USD | 20.05.2024 | 115,8313 USD | 115,8313 USD | 17.05.2024 | 116,547 USD | 116,547 USD | 16.05.2024 | 116,5168 USD | 116,5168 USD | 15.05.2024 | 116,4866 USD | 116,4866 USD | 14.05.2024 | 116,4564 USD | 116,4564 USD | 13.05.2024 | 116,4262 USD | 116,4262 USD | 10.05.2024 | 116,3359 USD | 116,3359 USD | 09.05.2024 | 116,3058 USD | 116,3058 USD | 08.05.2024 | 116,2757 USD | 116,2757 USD | 07.05.2024 | 116,2456 USD | 116,2456 USD | 06.05.2024 | 116,2155 USD | 116,2155 USD | 03.05.2024 | 116,1252 USD | 116,1252 USD | 02.05.2024 | 116,0951 USD | 116,0951 USD | 01.05.2024 | 116,065 USD | 116,065 USD | 30.04.2024 | 116,0349 USD | 116,0349 USD | 29.04.2024 | 116,0049 USD | 116,0049 USD | 26.04.2024 | 115,9149 USD | 115,9149 USD | 25.04.2024 | 115,8849 USD | 115,8849 USD | 24.04.2024 | 115,8549 USD | 115,8549 USD | 23.04.2024 | 115,8249 USD | 115,8249 USD | 22.04.2024 | 115,7949 USD | 115,7949 USD | 19.04.2024 | 115,7049 USD | 115,7049 USD | 18.04.2024 | 115,6749 USD | 115,6749 USD | 17.04.2024 | 115,6449 USD | 115,6449 USD | 16.04.2024 | 115,615 USD | 115,615 USD | 15.04.2024 | 115,5851 USD | 115,5851 USD | 12.04.2024 | 115,4954 USD | 115,4954 USD | 11.04.2024 | 115,4655 USD | 115,4655 USD | 10.04.2024 | 115,4356 USD | 115,4356 USD | 09.04.2024 | 115,4057 USD | 115,4057 USD | 08.04.2024 | 115,3758 USD | 115,3758 USD | 05.04.2024 | 115,2861 USD | 115,2861 USD | 04.04.2024 | 115,2562 USD | 115,2562 USD | 03.04.2024 | 115,2264 USD | 115,2264 USD | 02.04.2024 | 115,1966 USD | 115,1966 USD | 01.04.2024 | 115,1668 USD | 115,1668 USD | 29.03.2024 | 115,0774 USD | 115,0774 USD | 28.03.2024 | 115,0476 USD | 115,0476 USD | 27.03.2024 | 115,0178 USD | 115,0178 USD | 26.03.2024 | 114,988 USD | 114,988 USD | 25.03.2024 | 114,9582 USD | 114,9582 USD | 23.03.2024 | 114,8986 USD | 114,8986 USD | 22.03.2024 | 114,8689 USD | 114,8689 USD | 21.03.2024 | 114,8392 USD | 114,8392 USD | 20.03.2024 | 114,8095 USD | 114,8095 USD | 19.03.2024 | 114,7798 USD | 114,7798 USD | 18.03.2024 | 114,7501 USD | 114,7501 USD | 15.03.2024 | 114,661 USD | 114,661 USD | 14.03.2024 | 114,6313 USD | 114,6313 USD | 13.03.2024 | 114,6016 USD | 114,6016 USD | 12.03.2024 | 114,5719 USD | 114,5719 USD | 11.03.2024 | 114,5422 USD | 114,5422 USD | 08.03.2024 | 114,4533 USD | 114,4533 USD | 07.03.2024 | 114,4237 USD | 114,4237 USD | 06.03.2024 | 114,3941 USD | 114,3941 USD | 05.03.2024 | 114,3645 USD | 114,3645 USD | 04.03.2024 | 114,3349 USD | 114,3349 USD | 01.03.2024 | 114,2461 USD | 114,2461 USD | 29.02.2024 | 114,2165 USD | 114,2165 USD | 28.02.2024 | 114,1869 USD | 114,1869 USD | 27.02.2024 | 114,1573 USD | 114,1573 USD | 26.02.2024 | 114,1277 USD | 114,1277 USD | 24.02.2024 | 114,0687 USD | 114,0687 USD | 23.02.2024 | 114,0392 USD | 114,0392 USD | 22.02.2024 | 114,0097 USD | 114,0097 USD | 21.02.2024 | 113,9802 USD | 113,9802 USD | 20.02.2024 | 113,9507 USD | 113,9507 USD | 19.02.2024 | 113,9212 USD | 113,9212 USD | 16.02.2024 | 113,8327 USD | 113,8327 USD | 15.02.2024 | 114,5768 USD | 114,5768 USD | 14.02.2024 | 114,5471 USD | 114,5471 USD | 13.02.2024 | 114,5174 USD | 114,5174 USD | 12.02.2024 | 114,4877 USD | 114,4877 USD | 09.02.2024 | 114,3989 USD | 114,3989 USD | 08.02.2024 | 114,3693 USD | 114,3693 USD | 07.02.2024 | 114,3397 USD | 114,3397 USD | 06.02.2024 | 114,3101 USD | 114,3101 USD | 05.02.2024 | 114,2805 USD | 114,2805 USD | 02.02.2024 | 114,1917 USD | 114,1917 USD | 01.02.2024 | 114,1621 USD | 114,1621 USD | 31.01.2024 | 114,1324 USD | 114,1324 USD | 30.01.2024 | 114,1028 USD | 114,1028 USD | 29.01.2024 | 114,0732 USD | 114,0732 USD | 26.01.2024 | 113,9844 USD | 113,9844 USD | 25.01.2024 | 113,9548 USD | 113,9548 USD | 24.01.2024 | 113,9252 USD | 113,9252 USD | 23.01.2024 | 113,8956 USD | 113,8956 USD | 22.01.2024 | 113,866 USD | 113,866 USD | 19.01.2024 | 113,7772 USD | 113,7772 USD | 18.01.2024 | 113,7476 USD | 113,7476 USD | 17.01.2024 | 113,718 USD | 113,718 USD | 16.01.2024 | 113,6885 USD | 113,6885 USD | 15.01.2024 | 113,659 USD | 113,659 USD | 12.01.2024 | 113,5705 USD | 113,5705 USD | 11.01.2024 | 113,541 USD | 113,541 USD | 10.01.2024 | 113,5115 USD | 113,5115 USD | 09.01.2024 | 113,482 USD | 113,482 USD | 08.01.2024 | 113,4525 USD | 113,4525 USD | 05.01.2024 | 113,364 USD | 113,364 USD | 04.01.2024 | 113,3345 USD | 113,3345 USD | 03.01.2024 | 113,3051 USD | 113,3051 USD | 02.01.2024 | 113,2757 USD | 113,2757 USD | 29.12.2023 | 113,1581 USD | 113,1581 USD | 28.12.2023 | 113,1287 USD | 113,1287 USD | 27.12.2023 | 113,0993 USD | 113,0993 USD | 26.12.2023 | 113,0699 USD | 113,0699 USD | 22.12.2023 | 112,9527 USD | 112,9527 USD | 21.12.2023 | 112,9234 USD | 112,9234 USD | 20.12.2023 | 112,8941 USD | 112,8941 USD | 19.12.2023 | 112,8648 USD | 112,8648 USD | 18.12.2023 | 112,8355 USD | 112,8355 USD | 15.12.2023 | 112,7476 USD | 112,7476 USD | 14.12.2023 | 112,7183 USD | 112,7183 USD | 13.12.2023 | 112,689 USD | 112,689 USD | 12.12.2023 | 112,6598 USD | 112,6598 USD | 11.12.2023 | 112,6306 USD | 112,6306 USD | 09.12.2023 | 112,5722 USD | 112,5722 USD | 08.12.2023 | 112,543 USD | 112,543 USD | 07.12.2023 | 112,5138 USD | 112,5138 USD | 06.12.2023 | 112,4846 USD | 112,4846 USD | 05.12.2023 | 112,4554 USD | 112,4554 USD | 04.12.2023 | 112,4262 USD | 112,4262 USD | 01.12.2023 | 112,3386 USD | 112,3386 USD | 30.11.2023 | 112,3095 USD | 112,3095 USD | 29.11.2023 | 112,2804 USD | 112,2804 USD | 28.11.2023 | 112,2513 USD | 112,2513 USD | 27.11.2023 | 112,2222 USD | 112,2222 USD | 24.11.2023 | 112,1351 USD | 112,1351 USD | 23.11.2023 | 112,1061 USD | 112,1061 USD | 22.11.2023 | 112,0771 USD | 112,0771 USD | 21.11.2023 | 112,0481 USD | 112,0481 USD | 20.11.2023 | 112,0191 USD | 112,0191 USD | 17.11.2023 | 112,7053 USD | 112,7053 USD | 16.11.2023 | 112,6761 USD | 112,6761 USD | 15.11.2023 | 112,6469 USD | 112,6469 USD | 14.11.2023 | 112,6177 USD | 112,6177 USD | 13.11.2023 | 112,5885 USD | 112,5885 USD | 10.11.2023 | 112,5012 USD | 112,5012 USD | 09.11.2023 | 112,4721 USD | 112,4721 USD | 08.11.2023 | 112,443 USD | 112,443 USD | 07.11.2023 | 112,4139 USD | 112,4139 USD | 06.11.2023 | 112,3848 USD | 112,3848 USD | 03.11.2023 | 112,2975 USD | 112,2975 USD | 02.11.2023 | 112,2684 USD | 112,2684 USD | 01.11.2023 | 112,2393 USD | 112,2393 USD | 31.10.2023 | 112,2103 USD | 112,2103 USD | 30.10.2023 | 112,1813 USD | 112,1813 USD | 27.10.2023 | 112,0943 USD | 112,0943 USD | 26.10.2023 | 112,0653 USD | 112,0653 USD | 25.10.2023 | 112,0363 USD | 112,0363 USD | 24.10.2023 | 112,0073 USD | 112,0073 USD | 23.10.2023 | 111,9783 USD | 111,9783 USD | 20.10.2023 | 111,8913 USD | 111,8913 USD | 19.10.2023 | 111,8623 USD | 111,8623 USD | 18.10.2023 | 111,8334 USD | 111,8334 USD | 17.10.2023 | 111,8045 USD | 111,8045 USD | 16.10.2023 | 111,7756 USD | 111,7756 USD | 13.10.2023 | 111,6889 USD | 111,6889 USD | 12.10.2023 | 111,66 USD | 111,66 USD | 11.10.2023 | 111,6311 USD | 111,6311 USD | 10.10.2023 | 111,6022 USD | 111,6022 USD | 06.10.2023 | 111,4866 USD | 111,4866 USD | 05.10.2023 | 111,4577 USD | 111,4577 USD | 04.10.2023 | 111,4289 USD | 111,4289 USD | 03.10.2023 | 111,4001 USD | 111,4001 USD | 02.10.2023 | 111,3713 USD | 111,3713 USD | 29.09.2023 | 111,2848 USD | 111,2848 USD | 28.09.2023 | 111,256 USD | 111,256 USD | 27.09.2023 | 111,2272 USD | 111,2272 USD | 26.09.2023 | 111,1984 USD | 111,1984 USD | 25.09.2023 | 111,1696 USD | 111,1696 USD | 22.09.2023 | 111,0832 USD | 111,0832 USD | 21.09.2023 | 111,0544 USD | 111,0544 USD | 20.09.2023 | 111,0256 USD | 111,0256 USD | 19.09.2023 | 110,9968 USD | 110,9968 USD | 18.09.2023 | 110,968 USD | 110,968 USD | 15.09.2023 | 110,8819 USD | 110,8819 USD | 14.09.2023 | 110,8532 USD | 110,8532 USD | 13.09.2023 | 110,8245 USD | 110,8245 USD | 12.09.2023 | 110,7958 USD | 110,7958 USD | 11.09.2023 | 110,7671 USD | 110,7671 USD | 08.09.2023 | 110,681 USD | 110,681 USD | 07.09.2023 | 110,681 USD | 110,681 USD |
|