| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 148,7065 USD | 141,3317 USD | | 02.04.2026 | 148,7065 USD | 141,3016 USD | | 01.04.2026 | 148,7065 USD | 141,2715 USD | | 31.03.2026 | 147,7598 USD | 141,2414 USD | | 30.03.2026 | 147,7598 USD | 141,2113 USD | | 27.03.2026 | 147,7598 USD | 141,1211 USD | | 26.03.2026 | 147,7598 USD | 141,0911 USD | | 25.03.2026 | 147,7598 USD | 141,0611 USD | | 24.03.2026 | 147,7598 USD | 141,0311 USD | | 23.03.2026 | 147,7598 USD | 141,0011 USD | | 20.03.2026 | 147,7598 USD | 140,9111 USD | | 19.03.2026 | 147,7598 USD | 140,8811 USD | | 18.03.2026 | 147,7598 USD | 140,8511 USD | | 17.03.2026 | 147,7598 USD | 140,8211 USD | | 16.03.2026 | 147,7598 USD | 140,7911 USD | | 13.03.2026 | 147,7598 USD | 140,7011 USD | | 12.03.2026 | 147,7598 USD | 140,6712 USD | | 11.03.2026 | 147,7598 USD | 140,6413 USD | | 10.03.2026 | 147,7598 USD | 140,6114 USD | | 09.03.2026 | 147,7598 USD | 140,5815 USD | | 06.03.2026 | 147,7598 USD | 140,4918 USD | | 05.03.2026 | 147,7598 USD | 140,4619 USD | | 04.03.2026 | 147,7598 USD | 140,432 USD | | 03.03.2026 | 147,7598 USD | 140,4021 USD | | 02.03.2026 | 147,7598 USD | 140,3722 USD | | 27.02.2026 | 146,912 USD | 140,2825 USD | | 26.02.2026 | 147,5753 USD | 140,9157 USD | | 25.02.2026 | 147,5753 USD | 140,8857 USD | | 24.02.2026 | 147,5753 USD | 140,8557 USD | | 23.02.2026 | 147,5753 USD | 140,8257 USD | | 20.02.2026 | 147,5753 USD | 140,7357 USD | | 19.02.2026 | 147,5753 USD | 140,7057 USD | | 18.02.2026 | 147,5753 USD | 140,6757 USD | | 17.02.2026 | 147,5753 USD | 140,6457 USD | | 16.02.2026 | 147,5753 USD | 140,6157 USD | | 13.02.2026 | 147,5753 USD | 140,5258 USD | | 12.02.2026 | 147,5753 USD | 140,4959 USD | | 11.02.2026 | 147,5753 USD | 140,466 USD | | 10.02.2026 | 147,5753 USD | 140,4361 USD | | 09.02.2026 | 147,5753 USD | 140,4062 USD | | 06.02.2026 | 147,5753 USD | 140,3165 USD | | 05.02.2026 | 147,5753 USD | 140,2866 USD | | 04.02.2026 | 147,5753 USD | 140,2567 USD | | 03.02.2026 | 147,5753 USD | 140,2268 USD | | 02.02.2026 | 147,5753 USD | 140,1969 USD | | 30.01.2026 | 146,6024 USD | 140,1072 USD | | 29.01.2026 | 146,6024 USD | 140,0773 USD | | 28.01.2026 | 146,6024 USD | 140,0474 USD | | 27.01.2026 | 146,6024 USD | 140,0175 USD | | 26.01.2026 | 146,6024 USD | 139,9876 USD | | 23.01.2026 | 146,6024 USD | 139,8979 USD | | 22.01.2026 | 146,6024 USD | 139,8681 USD | | 21.01.2026 | 146,6024 USD | 139,8383 USD | | 20.01.2026 | 146,6024 USD | 139,8085 USD | | 19.01.2026 | 146,6024 USD | 139,7787 USD | | 16.01.2026 | 146,6024 USD | 139,6893 USD | | 15.01.2026 | 146,6024 USD | 139,6595 USD | | 14.01.2026 | 146,6024 USD | 139,6297 USD | | 13.01.2026 | 146,6024 USD | 139,5999 USD | | 12.01.2026 | 146,6024 USD | 139,5701 USD | | 09.01.2026 | 146,6024 USD | 139,4807 USD | | 08.01.2026 | 146,6024 USD | 139,4509 USD | | 07.01.2026 | 146,6024 USD | 139,4211 USD | | 06.01.2026 | 146,6024 USD | 139,3914 USD | | 05.01.2026 | 146,6024 USD | 139,3617 USD | | 02.01.2026 | 145,584 USD | 139,2726 USD | | 31.12.2025 | 145,584 USD | 139,212 USD | | 30.12.2025 | 145,584 USD | 139,1817 USD | | 29.12.2025 | 145,584 USD | 139,1514 USD | | 26.12.2025 | 145,584 USD | 139,0605 USD | | 24.12.2025 | 145,584 USD | 138,9999 USD | | 23.12.2025 | 145,584 USD | 138,9696 USD | | 22.12.2025 | 145,584 USD | 138,9393 USD | | 19.12.2025 | 145,584 USD | 138,8485 USD | | 18.12.2025 | 145,584 USD | 138,8183 USD | | 17.12.2025 | 145,584 USD | 138,7881 USD | | 16.12.2025 | 145,584 USD | 138,7579 USD | | 15.12.2025 | 145,584 USD | 138,7277 USD | | 12.12.2025 | 145,584 USD | 138,6371 USD | | 11.12.2025 | 145,584 USD | 138,6069 USD | | 10.12.2025 | 145,584 USD | 138,5767 USD | | 09.12.2025 | 145,584 USD | 138,5465 USD | | 08.12.2025 | 145,584 USD | 138,5163 USD | | 05.12.2025 | 145,584 USD | 138,4257 USD | | 04.12.2025 | 145,584 USD | 138,3955 USD | | 03.12.2025 | 145,584 USD | 138,3654 USD | | 02.12.2025 | 145,584 USD | 138,3353 USD | | 01.12.2025 | 145,584 USD | 138,3052 USD | | 28.11.2025 | 144,7118 USD | 138,213 USD | | 27.11.2025 | 144,7118 USD | 138,1823 USD | | 26.11.2025 | 144,7118 USD | 138,1516 USD | | 25.11.2025 | 145,3751 USD | 138,784 USD | | 24.11.2025 | 145,3751 USD | 138,7531 USD | | 21.11.2025 | 145,3751 USD | 138,6606 USD | | 20.11.2025 | 145,3751 USD | 138,6298 USD | | 19.11.2025 | 145,3751 USD | 138,599 USD | | 18.11.2025 | 145,3751 USD | 138,5682 USD | | 17.11.2025 | 145,3751 USD | 138,5374 USD | | 14.11.2025 | 145,3751 USD | 138,445 USD | | 13.11.2025 | 145,3751 USD | 138,4142 USD | | 12.11.2025 | 145,3751 USD | 138,3834 USD | | 11.11.2025 | 145,3751 USD | 138,3526 USD | | 10.11.2025 | 145,3751 USD | 138,3218 USD | | 07.11.2025 | 145,3751 USD | 138,2295 USD | | 06.11.2025 | 145,3751 USD | 138,1988 USD | | 05.11.2025 | 145,3751 USD | 138,1681 USD | | 04.11.2025 | 145,3751 USD | 138,1374 USD | | 03.11.2025 | 145,3751 USD | 138,1067 USD | | 31.10.2025 | 144,2963 USD | 138,0131 USD | | 30.10.2025 | 144,2963 USD | 137,982 USD | | 29.10.2025 | 144,2963 USD | 137,9509 USD | | 28.10.2025 | 144,2963 USD | 137,9198 USD | | 27.10.2025 | 144,2963 USD | 137,8887 USD | | 24.10.2025 | 144,2963 USD | 137,7954 USD | | 23.10.2025 | 144,2963 USD | 137,7643 USD | | 22.10.2025 | 144,2963 USD | 137,7332 USD | | 21.10.2025 | 144,2963 USD | 137,7021 USD | | 20.10.2025 | 144,2963 USD | 137,671 USD | | 17.10.2025 | 144,2963 USD | 137,5777 USD | | 16.10.2025 | 144,2963 USD | 137,5467 USD | | 15.10.2025 | 144,2963 USD | 137,5157 USD | | 14.10.2025 | 144,2963 USD | 137,4847 USD | | 13.10.2025 | 144,2963 USD | 137,4537 USD | | 10.10.2025 | 144,2963 USD | 137,3607 USD | | 09.10.2025 | 144,2963 USD | 137,3297 USD | | 08.10.2025 | 144,2963 USD | 137,2987 USD | | 07.10.2025 | 144,2963 USD | 137,2677 USD | | 06.10.2025 | 144,2963 USD | 137,2367 USD | | 03.10.2025 | 144,2963 USD | 137,1437 USD | | 02.10.2025 | 144,2963 USD | 137,1127 USD | | 01.10.2025 | 144,2963 USD | 137,0818 USD | | 30.09.2025 | 143,3051 USD | 137,0503 USD | | 29.09.2025 | 143,3051 USD | 137,0188 USD | | 26.09.2025 | 143,3051 USD | 136,9243 USD | | 25.09.2025 | 143,3051 USD | 136,8928 USD | | 24.09.2025 | 143,3051 USD | 136,8614 USD | | 23.09.2025 | 143,3051 USD | 136,83 USD | | 22.09.2025 | 143,3051 USD | 136,7986 USD | | 19.09.2025 | 143,3051 USD | 136,7044 USD | | 18.09.2025 | 143,3051 USD | 136,673 USD | | 17.09.2025 | 143,3051 USD | 136,6416 USD | | 16.09.2025 | 143,3051 USD | 136,6102 USD | | 15.09.2025 | 143,3051 USD | 136,5788 USD | | 12.09.2025 | 143,3051 USD | 136,4846 USD | | 11.09.2025 | 143,3051 USD | 136,4532 USD | | 10.09.2025 | 143,3051 USD | 136,4219 USD | | 09.09.2025 | 143,3051 USD | 136,3906 USD | | 08.09.2025 | 143,3051 USD | 136,3593 USD | | 05.09.2025 | 143,3051 USD | 136,2654 USD | | 04.09.2025 | 143,3051 USD | 136,2341 USD | | 03.09.2025 | 143,3051 USD | 136,2028 USD | | 02.09.2025 | 143,3051 USD | 136,1715 USD | | 01.09.2025 | 143,3051 USD | 136,1402 USD | | 29.08.2025 | 142,3045 USD | 136,0454 USD | | 28.08.2025 | 142,8767 USD | 136,5859 USD | | 27.08.2025 | 142,8767 USD | 136,5542 USD | | 26.08.2025 | 142,8767 USD | 136,5225 USD | | 25.08.2025 | 142,8767 USD | 136,4908 USD | | 22.08.2025 | 142,8767 USD | 136,3959 USD | | 21.08.2025 | 142,8767 USD | 136,3643 USD | | 20.08.2025 | 142,8767 USD | 136,3327 USD | | 19.08.2025 | 142,8767 USD | 136,3011 USD | | 18.08.2025 | 142,8767 USD | 136,2695 USD | | 15.08.2025 | 142,8767 USD | 136,1747 USD | | 14.08.2025 | 142,8767 USD | 136,1431 USD | | 13.08.2025 | 142,8767 USD | 136,1115 USD | | 12.08.2025 | 142,8767 USD | 136,0799 USD | | 11.08.2025 | 142,8767 USD | 136,0483 USD | | 08.08.2025 | 142,8767 USD | 135,9537 USD | | 07.08.2025 | 142,8767 USD | 135,9222 USD | | 06.08.2025 | 142,8767 USD | 135,8907 USD | | 05.08.2025 | 142,8767 USD | 135,8592 USD | | 04.08.2025 | 142,8767 USD | 135,8277 USD | | 01.08.2025 | 142,8767 USD | 135,7332 USD | | 31.07.2025 | 141,8558 USD | 135,7018 USD | | 30.07.2025 | 141,8558 USD | 135,6704 USD | | 29.07.2025 | 141,8558 USD | 135,639 USD | | 28.07.2025 | 141,8558 USD | 135,6076 USD | | 25.07.2025 | 141,8558 USD | 135,5135 USD | | 24.07.2025 | 141,8558 USD | 135,4822 USD | | 23.07.2025 | 141,8558 USD | 135,4509 USD | | 22.07.2025 | 141,8558 USD | 135,4196 USD | | 21.07.2025 | 141,8558 USD | 135,3883 USD | | 18.07.2025 | 141,8558 USD | 135,2944 USD | | 17.07.2025 | 141,8558 USD | 135,2631 USD | | 16.07.2025 | 141,8558 USD | 135,2318 USD | | 15.07.2025 | 141,8558 USD | 135,2005 USD | | 14.07.2025 | 141,8558 USD | 135,1692 USD | | 11.07.2025 | 141,8558 USD | 135,0754 USD | | 10.07.2025 | 141,8558 USD | 135,0442 USD | | 09.07.2025 | 141,8558 USD | 135,013 USD | | 08.07.2025 | 141,8558 USD | 134,9818 USD | | 07.07.2025 | 141,8558 USD | 134,9506 USD | | 04.07.2025 | 141,8558 USD | 134,857 USD | | 03.07.2025 | 141,8558 USD | 134,8258 USD | | 02.07.2025 | 141,8558 USD | 134,7946 USD | | 01.07.2025 | 141,8558 USD | 134,7634 USD | | 30.06.2025 | 140,9084 USD | 134,7323 USD | | 27.06.2025 | 140,9084 USD | 134,639 USD | | 26.06.2025 | 140,9084 USD | 134,6079 USD | | 25.06.2025 | 140,9084 USD | 134,5768 USD | | 24.06.2025 | 140,9084 USD | 134,5457 USD | | 23.06.2025 | 140,9084 USD | 134,5146 USD | | 20.06.2025 | 140,9084 USD | 134,4213 USD | | 19.06.2025 | 140,9084 USD | 134,3902 USD | | 18.06.2025 | 140,9084 USD | 134,3591 USD | | 17.06.2025 | 140,9084 USD | 134,3281 USD | | 16.06.2025 | 140,9084 USD | 134,2971 USD | | 13.06.2025 | 140,9084 USD | 134,2041 USD | | 12.06.2025 | 140,9084 USD | 134,1731 USD | | 11.06.2025 | 140,9084 USD | 134,1421 USD | | 10.06.2025 | 140,9084 USD | 134,1111 USD | | 09.06.2025 | 140,9084 USD | 134,0801 USD | | 06.06.2025 | 140,9084 USD | 133,9871 USD | | 05.06.2025 | 140,9084 USD | 133,9561 USD | | 04.06.2025 | 140,9084 USD | 133,9251 USD | | 03.06.2025 | 140,9084 USD | 133,8942 USD | | 02.06.2025 | 140,9084 USD | 133,8633 USD | | 30.05.2025 | 139,9273 USD | 133,7703 USD | | 29.05.2025 | 140,4995 USD | 134,3114 USD | | 28.05.2025 | 140,4995 USD | 134,2803 USD | | 27.05.2025 | 140,4995 USD | 134,2492 USD | | 26.05.2025 | 140,4995 USD | 134,2181 USD | | 23.05.2025 | 140,4995 USD | 134,125 USD | | 22.05.2025 | 140,4995 USD | 134,094 USD | | 21.05.2025 | 140,4995 USD | 134,063 USD | | 20.05.2025 | 140,4995 USD | 134,032 USD | | 19.05.2025 | 140,4995 USD | 134,001 USD | | 16.05.2025 | 140,4995 USD | 133,908 USD | | 15.05.2025 | 140,4995 USD | 133,877 USD | | 14.05.2025 | 140,4995 USD | 133,846 USD | | 13.05.2025 | 140,4995 USD | 133,815 USD | | 12.05.2025 | 140,4995 USD | 133,784 USD | | 09.05.2025 | 140,4995 USD | 133,6912 USD | | 08.05.2025 | 140,4995 USD | 133,6603 USD | | 07.05.2025 | 140,4995 USD | 133,6294 USD | | 06.05.2025 | 140,4995 USD | 133,5985 USD | | 05.05.2025 | 140,4995 USD | 133,5676 USD | | 02.05.2025 | 140,4995 USD | 133,4749 USD | | 01.05.2025 | 139,4968 USD | 133,4441 USD | | 30.04.2025 | 139,4968 USD | 133,4133 USD | | 29.04.2025 | 139,4968 USD | 133,3825 USD | | 28.04.2025 | 139,4968 USD | 133,3517 USD | | 25.04.2025 | 139,4968 USD | 133,2593 USD | | 24.04.2025 | 139,4968 USD | 133,2285 USD | | 23.04.2025 | 139,4968 USD | 133,1977 USD | | 22.04.2025 | 139,4968 USD | 133,1669 USD | | 21.04.2025 | 139,4968 USD | 133,1361 USD | | 18.04.2025 | 139,4968 USD | 133,0438 USD | | 17.04.2025 | 139,4968 USD | 133,0131 USD | | 16.04.2025 | 139,4968 USD | 132,9824 USD | | 15.04.2025 | 139,4968 USD | 132,9517 USD | | 14.04.2025 | 139,4968 USD | 132,921 USD | | 11.04.2025 | 139,4968 USD | 132,8289 USD | | 10.04.2025 | 139,4968 USD | 132,7982 USD | | 09.04.2025 | 139,4968 USD | 132,7675 USD | | 08.04.2025 | 139,4968 USD | 132,7368 USD | | 07.04.2025 | 139,4968 USD | 132,7061 USD | | 04.04.2025 | 139,4968 USD | 132,6141 USD | | 03.04.2025 | 139,4968 USD | 132,5835 USD | | 02.04.2025 | 139,4968 USD | 132,5529 USD | | 01.04.2025 | 139,4968 USD | 132,5223 USD | | 31.03.2025 | 138,565 USD | 132,4917 USD | | 28.03.2025 | 138,565 USD | 132,3999 USD | | 27.03.2025 | 138,565 USD | 132,3693 USD | | 26.03.2025 | 138,565 USD | 132,3387 USD | | 25.03.2025 | 138,565 USD | 132,3081 USD | | 24.03.2025 | 138,565 USD | 132,2775 USD | | 21.03.2025 | 138,565 USD | 132,1857 USD | | 20.03.2025 | 138,565 USD | 132,1552 USD | | 19.03.2025 | 138,565 USD | 132,1247 USD | | 18.03.2025 | 138,565 USD | 132,0942 USD | | 17.03.2025 | 138,565 USD | 132,0637 USD | | 14.03.2025 | 138,565 USD | 131,9722 USD | | 13.03.2025 | 138,565 USD | 131,9417 USD | | 12.03.2025 | 138,565 USD | 131,9112 USD | | 11.03.2025 | 138,565 USD | 131,8807 USD | | 10.03.2025 | 138,565 USD | 131,8502 USD | | 07.03.2025 | 138,565 USD | 131,7587 USD | | 06.03.2025 | 138,565 USD | 131,7283 USD | | 05.03.2025 | 138,565 USD | 131,6979 USD | | 04.03.2025 | 138,565 USD | 131,6675 USD | | 03.03.2025 | 138,565 USD | 131,6371 USD | | 28.02.2025 | 137,6986 USD | 131,5459 USD | | 27.02.2025 | 138,2708 USD | 132,0876 USD | | 26.02.2025 | 138,2708 USD | 132,0571 USD | | 25.02.2025 | 138,2708 USD | 132,0266 USD | | 24.02.2025 | 138,2708 USD | 131,9961 USD | | 21.02.2025 | 138,2708 USD | 131,9046 USD | | 20.02.2025 | 138,2708 USD | 131,8741 USD | | 19.02.2025 | 138,2708 USD | 131,8437 USD | | 18.02.2025 | 138,2708 USD | 131,8133 USD | | 17.02.2025 | 138,2708 USD | 131,7829 USD | | 14.02.2025 | 138,2708 USD | 131,6917 USD | | 13.02.2025 | 138,2708 USD | 131,6613 USD | | 12.02.2025 | 138,2708 USD | 131,6309 USD | | 11.02.2025 | 138,2708 USD | 131,6005 USD | | 10.02.2025 | 138,2708 USD | 131,5701 USD | | 07.02.2025 | 138,2708 USD | 131,4789 USD | | 06.02.2025 | 138,2708 USD | 131,4485 USD | | 05.02.2025 | 138,2708 USD | 131,4182 USD | | 04.02.2025 | 138,2708 USD | 131,3879 USD | | 03.02.2025 | 138,2708 USD | 131,3576 USD | | 31.01.2025 | 137,2512 USD | 131,2664 USD | | 30.01.2025 | 137,2512 USD | 131,236 USD | | 29.01.2025 | 137,2512 USD | 131,2057 USD | | 28.01.2025 | 137,2512 USD | 131,1754 USD | | 27.01.2025 | 137,2512 USD | 131,1451 USD | | 24.01.2025 | 137,2512 USD | 131,0542 USD | | 23.01.2025 | 137,2512 USD | 131,0239 USD | | 22.01.2025 | 137,2512 USD | 130,9936 USD | | 21.01.2025 | 137,2512 USD | 130,9633 USD | | 20.01.2025 | 137,2512 USD | 130,933 USD | | 17.01.2025 | 137,2512 USD | 130,8421 USD | | 16.01.2025 | 137,2512 USD | 130,8118 USD | | 15.01.2025 | 137,2512 USD | 130,7816 USD | | 14.01.2025 | 137,2512 USD | 130,7514 USD | | 13.01.2025 | 137,2512 USD | 130,7212 USD | | 10.01.2025 | 137,2512 USD | 130,6306 USD | | 09.01.2025 | 137,2512 USD | 130,6004 USD | | 08.01.2025 | 137,2512 USD | 130,5702 USD | | 07.01.2025 | 137,2512 USD | 130,54 USD | | 06.01.2025 | 137,2512 USD | 130,5098 USD | | 03.01.2025 | 137,2512 USD | 130,4192 USD | | 02.01.2025 | 136,2475 USD | 130,389 USD | | 30.12.2024 | 136,2475 USD | 130,2963 USD | | 27.12.2024 | 136,2475 USD | 130,2039 USD | | 26.12.2024 | 136,2475 USD | 130,1731 USD | | 24.12.2024 | 136,2475 USD | 130,1115 USD | | 23.12.2024 | 136,2475 USD | 130,0807 USD | | 20.12.2024 | 136,2475 USD | 129,9883 USD | | 19.12.2024 | 136,2475 USD | 129,9575 USD | | 18.12.2024 | 136,2475 USD | 129,9267 USD | | 17.12.2024 | 136,2475 USD | 129,8959 USD | | 16.12.2024 | 136,2475 USD | 129,8652 USD | | 13.12.2024 | 136,2475 USD | 129,7731 USD | | 12.12.2024 | 136,2475 USD | 129,7424 USD | | 11.12.2024 | 136,2475 USD | 129,7117 USD | | 10.12.2024 | 136,2475 USD | 129,681 USD | | 09.12.2024 | 136,2475 USD | 129,6503 USD | | 06.12.2024 | 136,2475 USD | 129,5582 USD | | 05.12.2024 | 136,2475 USD | 129,5275 USD | | 04.12.2024 | 136,2475 USD | 129,4968 USD | | 03.12.2024 | 136,2475 USD | 129,4661 USD | | 02.12.2024 | 136,2475 USD | 129,4355 USD | | 29.11.2024 | 135,2626 USD | 129,3422 USD | | 28.11.2024 | 135,2626 USD | 129,3111 USD | | 27.11.2024 | 135,2626 USD | 129,28 USD | | 26.11.2024 | 135,8348 USD | 129,821 USD | | 25.11.2024 | 135,8348 USD | 129,7898 USD | | 22.11.2024 | 135,8348 USD | 129,6962 USD | | 21.11.2024 | 135,8348 USD | 129,665 USD | | 20.11.2024 | 135,8348 USD | 129,6338 USD | | 19.11.2024 | 135,8348 USD | 129,6027 USD | | 18.11.2024 | 135,8348 USD | 129,5716 USD | | 15.11.2024 | 135,8348 USD | 129,4783 USD | | 14.11.2024 | 135,8348 USD | 129,4472 USD | | 13.11.2024 | 135,8348 USD | 129,4161 USD | | 12.11.2024 | 135,8348 USD | 129,385 USD | | 11.11.2024 | 135,8348 USD | 129,3539 USD | | 08.11.2024 | 135,8348 USD | 129,2606 USD | | 07.11.2024 | 135,8348 USD | 129,2295 USD | | 06.11.2024 | 135,8348 USD | 129,1984 USD | | 05.11.2024 | 135,8348 USD | 129,1674 USD | | 04.11.2024 | 135,8348 USD | 129,1364 USD | | 01.11.2024 | 135,8348 USD | 129,0434 USD | | 31.10.2024 | 134,8037 USD | 129,0117 USD | | 30.10.2024 | 134,8037 USD | 128,98 USD | | 29.10.2024 | 134,8037 USD | 128,9483 USD | | 28.10.2024 | 134,8037 USD | 128,9166 USD | | 25.10.2024 | 134,8037 USD | 128,8215 USD | | 24.10.2024 | 134,8037 USD | 128,7898 USD | | 23.10.2024 | 134,8037 USD | 128,7581 USD | | 22.10.2024 | 134,8037 USD | 128,7265 USD | | 21.10.2024 | 134,8037 USD | 128,6949 USD | | 18.10.2024 | 134,8037 USD | 128,6001 USD | | 17.10.2024 | 134,8037 USD | 128,5685 USD | | 16.10.2024 | 134,8037 USD | 128,5369 USD | | 15.10.2024 | 134,8037 USD | 128,5053 USD | | 14.10.2024 | 134,8037 USD | 128,4737 USD | | 11.10.2024 | 134,8037 USD | 128,3789 USD | | 10.10.2024 | 134,8037 USD | 128,3473 USD | | 09.10.2024 | 134,8037 USD | 128,3158 USD | | 08.10.2024 | 134,8037 USD | 128,2843 USD | | 07.10.2024 | 134,8037 USD | 128,2528 USD | | 04.10.2024 | 134,8037 USD | 128,1583 USD | | 03.10.2024 | 134,8037 USD | 128,1268 USD | | 02.10.2024 | 134,8037 USD | 128,0953 USD | | 01.10.2024 | 134,8037 USD | 128,0638 USD | | 30.09.2024 | 133,8088 USD | 128,0311 USD | | 27.09.2024 | 133,8088 USD | 127,933 USD | | 26.09.2024 | 133,8088 USD | 127,9003 USD | | 25.09.2024 | 133,8088 USD | 127,8676 USD | | 24.09.2024 | 133,8088 USD | 127,8349 USD | | 23.09.2024 | 133,8088 USD | 127,8023 USD | | 20.09.2024 | 133,8088 USD | 127,7045 USD | | 19.09.2024 | 133,8088 USD | 127,6719 USD | | 18.09.2024 | 133,8088 USD | 127,6393 USD | | 17.09.2024 | 133,8088 USD | 127,6067 USD | | 16.09.2024 | 133,8088 USD | 127,5741 USD | | 13.09.2024 | 133,8088 USD | 127,4763 USD | | 12.09.2024 | 133,8088 USD | 127,4437 USD | | 11.09.2024 | 133,8088 USD | 127,4112 USD | | 10.09.2024 | 133,8088 USD | 127,3787 USD | | 09.09.2024 | 133,8088 USD | 127,3462 USD | | 06.09.2024 | 133,8088 USD | 127,2487 USD | | 05.09.2024 | 133,8088 USD | 127,2162 USD | | 04.09.2024 | 133,8088 USD | 127,1837 USD | | 03.09.2024 | 133,8088 USD | 127,1512 USD | | 02.09.2024 | 133,8088 USD | 127,1187 USD | | 30.08.2024 | 132,7202 USD | 127,0197 USD | | 29.08.2024 | 133,1429 USD | 127,4093 USD | | 28.08.2024 | 133,1429 USD | 127,3762 USD | | 27.08.2024 | 133,1429 USD | 127,3431 USD | | 26.08.2024 | 133,1429 USD | 127,31 USD | | 23.08.2024 | 133,1429 USD | 127,2109 USD | | 22.08.2024 | 133,1429 USD | 127,1779 USD | | 21.08.2024 | 133,1429 USD | 127,1449 USD | | 20.08.2024 | 133,1429 USD | 127,1119 USD | | 19.08.2024 | 133,1429 USD | 127,0789 USD | | 16.08.2024 | 133,1429 USD | 126,9799 USD | | 15.08.2024 | 133,1429 USD | 126,9469 USD | | 14.08.2024 | 133,1429 USD | 126,9139 USD | | 13.08.2024 | 133,1429 USD | 126,8809 USD | | 12.08.2024 | 133,1429 USD | 126,848 USD | | 09.08.2024 | 133,1429 USD | 126,7493 USD | | 08.08.2024 | 133,1429 USD | 126,7164 USD | | 07.08.2024 | 133,1429 USD | 126,6835 USD | | 06.08.2024 | 133,1429 USD | 126,6506 USD | | 05.08.2024 | 133,1429 USD | 126,6177 USD | | 02.08.2024 | 133,1429 USD | 126,519 USD | | 01.08.2024 | 133,1429 USD | 126,4861 USD | | 31.07.2024 | 132,077 USD | 126,4533 USD | | 30.07.2024 | 132,077 USD | 126,4205 USD | | 29.07.2024 | 132,077 USD | 126,3877 USD | | 26.07.2024 | 132,077 USD | 126,2894 USD | | 25.07.2024 | 132,077 USD | 126,2567 USD | | 24.07.2024 | 132,077 USD | 126,224 USD | | 23.07.2024 | 132,077 USD | 126,1913 USD | | 22.07.2024 | 132,077 USD | 126,1586 USD | | 19.07.2024 | 132,077 USD | 126,0605 USD | | 18.07.2024 | 132,077 USD | 126,0278 USD | | 17.07.2024 | 132,077 USD | 125,9951 USD | | 16.07.2024 | 132,077 USD | 125,9624 USD | | 15.07.2024 | 132,077 USD | 125,9297 USD | | 12.07.2024 | 132,077 USD | 125,8319 USD | | 11.07.2024 | 132,077 USD | 125,7993 USD | | 10.07.2024 | 132,077 USD | 125,7667 USD | | 09.07.2024 | 132,077 USD | 125,7341 USD | | 08.07.2024 | 132,077 USD | 125,7015 USD | | 05.07.2024 | 132,077 USD | 125,6037 USD | | 04.07.2024 | 132,077 USD | 125,5711 USD | | 03.07.2024 | 132,077 USD | 125,5385 USD | | 02.07.2024 | 132,077 USD | 125,506 USD | | 01.07.2024 | 131,1223 USD | 125,4735 USD | | 28.06.2024 | 131,1223 USD | 125,376 USD | | 27.06.2024 | 131,1223 USD | 125,3435 USD | | 26.06.2024 | 131,1223 USD | 125,311 USD | | 25.06.2024 | 131,1223 USD | 125,2785 USD | | 24.06.2024 | 131,1223 USD | 125,246 USD | | 21.06.2024 | 131,1223 USD | 125,1488 USD | | 20.06.2024 | 131,1223 USD | 125,1164 USD | | 19.06.2024 | 131,1223 USD | 125,084 USD | | 18.06.2024 | 131,1223 USD | 125,0516 USD | | 17.06.2024 | 131,1223 USD | 125,0192 USD | | 14.06.2024 | 131,1223 USD | 124,922 USD | | 13.06.2024 | 131,1223 USD | 124,8896 USD | | 12.06.2024 | 131,1223 USD | 124,8572 USD | | 11.06.2024 | 131,1223 USD | 124,8249 USD | | 10.06.2024 | 131,1223 USD | 124,7926 USD | | 07.06.2024 | 131,1223 USD | 124,6957 USD | | 06.06.2024 | 131,1223 USD | 124,6634 USD | | 05.06.2024 | 131,1223 USD | 124,6311 USD | | 04.06.2024 | 131,1223 USD | 124,5988 USD | | 03.06.2024 | 131,1223 USD | 124,5665 USD | | 31.05.2024 | 130,0592 USD | 124,4698 USD | | 30.05.2024 | 130,4819 USD | 124,8601 USD | | 29.05.2024 | 130,4819 USD | 124,8278 USD | | 28.05.2024 | 130,4819 USD | 124,7955 USD | | 27.05.2024 | 130,4819 USD | 124,7632 USD | | 24.05.2024 | 130,4819 USD | 124,6663 USD | | 23.05.2024 | 130,4819 USD | 124,634 USD | | 22.05.2024 | 130,4819 USD | 124,6017 USD | | 21.05.2024 | 130,4819 USD | 124,5694 USD | | 20.05.2024 | 130,4819 USD | 124,5371 USD | | 17.05.2024 | 130,4819 USD | 124,4405 USD | | 16.05.2024 | 130,4819 USD | 124,4083 USD | | 15.05.2024 | 130,4819 USD | 124,3761 USD | | 14.05.2024 | 130,4819 USD | 124,3439 USD | | 13.05.2024 | 130,4819 USD | 124,3117 USD | | 10.05.2024 | 130,4819 USD | 124,2151 USD | | 09.05.2024 | 130,4819 USD | 124,1829 USD | | 08.05.2024 | 130,4819 USD | 124,1507 USD | | 07.05.2024 | 130,4819 USD | 124,1186 USD | | 06.05.2024 | 130,4819 USD | 124,0865 USD | | 03.05.2024 | 130,4819 USD | 123,9902 USD | | 02.05.2024 | 130,4819 USD | 123,9581 USD | | 01.05.2024 | 129,472 USD | 123,926 USD | | 30.04.2024 | 129,472 USD | 123,8939 USD | | 29.04.2024 | 129,472 USD | 123,8618 USD | | 26.04.2024 | 129,472 USD | 123,7655 USD | | 25.04.2024 | 129,472 USD | 123,7335 USD | | 24.04.2024 | 129,472 USD | 123,7015 USD | | 23.04.2024 | 129,472 USD | 123,6695 USD | | 22.04.2024 | 129,472 USD | 123,6375 USD | | 19.04.2024 | 129,472 USD | 123,5415 USD | | 18.04.2024 | 129,472 USD | 123,5095 USD | | 17.04.2024 | 129,472 USD | 123,4775 USD | | 16.04.2024 | 129,472 USD | 123,4455 USD | | 15.04.2024 | 129,472 USD | 123,4135 USD | | 12.04.2024 | 129,472 USD | 123,3177 USD | | 11.04.2024 | 129,472 USD | 123,2858 USD | | 10.04.2024 | 129,472 USD | 123,2539 USD | | 09.04.2024 | 129,472 USD | 123,222 USD | | 08.04.2024 | 129,472 USD | 123,1901 USD | | 05.04.2024 | 129,472 USD | 123,0944 USD | | 04.04.2024 | 129,472 USD | 123,0625 USD | | 03.04.2024 | 129,472 USD | 123,0306 USD | | 02.04.2024 | 129,472 USD | 122,9987 USD | | 01.04.2024 | 128,4038 USD | 122,9669 USD | | 29.03.2024 | 128,4038 USD | 122,8715 USD | | 28.03.2024 | 128,4038 USD | 122,8397 USD | | 27.03.2024 | 128,4038 USD | 122,8079 USD | | 26.03.2024 | 128,4038 USD | 122,7761 USD | | 25.03.2024 | 128,4038 USD | 122,7443 USD | | 23.03.2024 | 128,4038 USD | 122,6807 USD | | 22.03.2024 | 128,4038 USD | 122,6489 USD | | 21.03.2024 | 128,4038 USD | 122,6171 USD | | 20.03.2024 | 128,4038 USD | 122,5854 USD | | 19.03.2024 | 128,4038 USD | 122,5537 USD | | 18.03.2024 | 128,4038 USD | 122,522 USD | | 15.03.2024 | 128,4038 USD | 122,4269 USD | | 14.03.2024 | 128,4038 USD | 122,3952 USD | | 13.03.2024 | 128,4038 USD | 122,3635 USD | | 12.03.2024 | 128,4038 USD | 122,3318 USD | | 11.03.2024 | 128,4038 USD | 122,3001 USD | | 08.03.2024 | 128,4038 USD | 122,2051 USD | | 07.03.2024 | 128,4038 USD | 122,1735 USD | | 06.03.2024 | 128,4038 USD | 122,1419 USD | | 05.03.2024 | 128,4038 USD | 122,1103 USD | | 04.03.2024 | 128,4038 USD | 122,0787 USD | | 01.03.2024 | 128,4038 USD | 121,9839 USD | | 29.02.2024 | 127,462 USD | 121,9523 USD | | 28.02.2024 | 127,8847 USD | 122,3433 USD | | 27.02.2024 | 127,8847 USD | 122,3116 USD | | 26.02.2024 | 127,8847 USD | 122,2799 USD | | 24.02.2024 | 127,8847 USD | 122,2165 USD | | 23.02.2024 | 127,8847 USD | 122,1849 USD | | 22.02.2024 | 127,8847 USD | 122,1533 USD | | 21.02.2024 | 127,8847 USD | 122,1217 USD | | 20.02.2024 | 127,8847 USD | 122,0901 USD | | 19.02.2024 | 127,8847 USD | 122,0585 USD | | 16.02.2024 | 127,8847 USD | 121,9637 USD | | 15.02.2024 | 127,8847 USD | 121,9321 USD | | 14.02.2024 | 127,8847 USD | 121,9005 USD | | 13.02.2024 | 127,8847 USD | 121,8689 USD | | 12.02.2024 | 127,8847 USD | 121,8373 USD | | 09.02.2024 | 127,8847 USD | 121,7428 USD | | 08.02.2024 | 127,8847 USD | 121,7113 USD | | 07.02.2024 | 127,8847 USD | 121,6798 USD | | 06.02.2024 | 127,8847 USD | 121,6483 USD | | 05.02.2024 | 127,8847 USD | 121,6168 USD | | 02.02.2024 | 127,8847 USD | 121,5223 USD | | 01.02.2024 | 127,8847 USD | 121,4908 USD | | 31.01.2024 | 126,8919 USD | 121,4592 USD | | 30.01.2024 | 126,8919 USD | 121,4276 USD | | 29.01.2024 | 126,8919 USD | 121,3961 USD | | 26.01.2024 | 126,8919 USD | 121,3016 USD | | 25.01.2024 | 126,8919 USD | 121,2701 USD | | 24.01.2024 | 126,8919 USD | 121,2386 USD | | 23.01.2024 | 126,8919 USD | 121,2071 USD | | 22.01.2024 | 126,8919 USD | 121,1756 USD | | 19.01.2024 | 126,8919 USD | 121,0811 USD | | 18.01.2024 | 126,8919 USD | 121,0496 USD | | 17.01.2024 | 126,8919 USD | 121,0182 USD | | 16.01.2024 | 126,8919 USD | 120,9868 USD | | 15.01.2024 | 126,8919 USD | 120,9554 USD | | 12.01.2024 | 126,8919 USD | 120,8612 USD | | 11.01.2024 | 126,8919 USD | 120,8298 USD | | 10.01.2024 | 126,8919 USD | 120,7984 USD | | 09.01.2024 | 126,8919 USD | 120,767 USD | | 08.01.2024 | 126,8919 USD | 120,7356 USD | | 05.01.2024 | 126,8919 USD | 120,6415 USD | | 04.01.2024 | 126,8919 USD | 120,6102 USD | | 03.01.2024 | 126,8919 USD | 120,5789 USD | | 02.01.2024 | 126,8919 USD | 120,5476 USD | | 29.12.2023 | 125,8422 USD | 120,4224 USD | | 28.12.2023 | 125,8422 USD | 120,3911 USD | | 27.12.2023 | 125,8422 USD | 120,3599 USD | | 26.12.2023 | 125,8422 USD | 120,3287 USD | | 22.12.2023 | 125,8422 USD | 120,2039 USD | | 21.12.2023 | 125,8422 USD | 120,1727 USD | | 20.12.2023 | 125,8422 USD | 120,1415 USD | | 19.12.2023 | 125,8422 USD | 120,1103 USD | | 18.12.2023 | 125,8422 USD | 120,0791 USD | | 15.12.2023 | 125,8422 USD | 119,9856 USD | | 14.12.2023 | 125,8422 USD | 119,9545 USD | | 13.12.2023 | 125,8422 USD | 119,9234 USD | | 12.12.2023 | 125,8422 USD | 119,8923 USD | | 11.12.2023 | 125,8422 USD | 119,8612 USD | | 09.12.2023 | 125,8422 USD | 119,799 USD | | 08.12.2023 | 125,8422 USD | 119,7679 USD | | 07.12.2023 | 125,8422 USD | 119,7368 USD | | 06.12.2023 | 125,8422 USD | 119,7057 USD | | 05.12.2023 | 125,8422 USD | 119,6746 USD | | 04.12.2023 | 125,8422 USD | 119,6435 USD | | 01.12.2023 | 125,8422 USD | 119,5504 USD | | 30.11.2023 | 124,8874 USD | 119,5194 USD | | 29.11.2023 | 125,3101 USD | 119,911 USD | | 28.11.2023 | 125,3101 USD | 119,88 USD | | 27.11.2023 | 125,3101 USD | 119,849 USD | | 24.11.2023 | 125,3101 USD | 119,756 USD | | 23.11.2023 | 125,3101 USD | 119,725 USD | | 22.11.2023 | 125,3101 USD | 119,694 USD | | 21.11.2023 | 125,3101 USD | 119,663 USD | | 20.11.2023 | 125,3101 USD | 119,632 USD | | 17.11.2023 | 125,3101 USD | 119,539 USD | | 16.11.2023 | 125,3101 USD | 119,5081 USD | | 15.11.2023 | 125,3101 USD | 119,4772 USD | | 14.11.2023 | 125,3101 USD | 119,4463 USD | | 13.11.2023 | 125,3101 USD | 119,4154 USD | | 10.11.2023 | 125,3101 USD | 119,3227 USD | | 09.11.2023 | 125,3101 USD | 119,2918 USD | | 08.11.2023 | 125,3101 USD | 119,2609 USD | | 07.11.2023 | 125,3101 USD | 119,23 USD | | 06.11.2023 | 125,3101 USD | 119,1991 USD | | 03.11.2023 | 125,3101 USD | 119,1065 USD | | 02.11.2023 | 125,3101 USD | 119,0757 USD | | 01.11.2023 | 125,3101 USD | 119,0449 USD | | 31.10.2023 | 124,3408 USD | 119,0141 USD | | 30.10.2023 | 124,3408 USD | 118,9833 USD | | 27.10.2023 | 124,3408 USD | 118,8909 USD | | 26.10.2023 | 124,3408 USD | 118,8601 USD | | 25.10.2023 | 124,3408 USD | 118,8293 USD | | 24.10.2023 | 124,3408 USD | 118,7985 USD | | 23.10.2023 | 124,3408 USD | 118,7678 USD | | 20.10.2023 | 124,3408 USD | 118,6757 USD | | 19.10.2023 | 124,3408 USD | 118,645 USD | | 18.10.2023 | 124,3408 USD | 118,6143 USD | | 17.10.2023 | 124,3408 USD | 118,5836 USD | | 16.10.2023 | 124,3408 USD | 118,5529 USD | | 13.10.2023 | 124,3408 USD | 118,4608 USD | | 12.10.2023 | 124,3408 USD | 118,4301 USD | | 11.10.2023 | 124,3408 USD | 118,3995 USD | | 10.10.2023 | 124,3408 USD | 118,3689 USD | | 06.10.2023 | 124,3408 USD | 118,2465 USD | | 05.10.2023 | 124,3408 USD | 118,2159 USD | | 04.10.2023 | 124,3408 USD | 118,1853 USD | | 03.10.2023 | 124,3408 USD | 118,1547 USD | | 02.10.2023 | 124,3408 USD | 118,1241 USD | | 29.09.2023 | 123,666 USD | 118,0323 USD | | 28.09.2023 | 123,666 USD | 118,0017 USD | | 27.09.2023 | 123,666 USD | 117,9711 USD | | 26.09.2023 | 123,666 USD | 117,9405 USD | | 25.09.2023 | 123,666 USD | 117,9099 USD | | 22.09.2023 | 123,666 USD | 117,8184 USD | | 21.09.2023 | 123,666 USD | 117,7879 USD | | 20.09.2023 | 123,666 USD | 117,7574 USD | | 19.09.2023 | 123,666 USD | 117,7269 USD | | 18.09.2023 | 123,666 USD | 117,6964 USD | | 15.09.2023 | 123,666 USD | 117,6049 USD | | 14.09.2023 | 123,666 USD | 117,5744 USD | | 13.09.2023 | 123,666 USD | 117,5439 USD | | 12.09.2023 | 123,666 USD | 117,5134 USD | | 11.09.2023 | 123,666 USD | 117,483 USD | | 10.09.2023 | 123,666 USD | 117,483 USD | | 08.09.2023 | 123,666 USD | 117,483 USD |
|