| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 13,8642 USD | 13,8642 USD | | 02.04.2026 | 13,8613 USD | 13,8613 USD | | 01.04.2026 | 13,8584 USD | 13,8584 USD | | 31.03.2026 | 13,8555 USD | 13,8555 USD | | 30.03.2026 | 13,8526 USD | 13,8526 USD | | 27.03.2026 | 13,8439 USD | 13,8439 USD | | 26.03.2026 | 13,841 USD | 13,841 USD | | 25.03.2026 | 13,8381 USD | 13,8381 USD | | 24.03.2026 | 13,8352 USD | 13,8352 USD | | 23.03.2026 | 13,8323 USD | 13,8323 USD | | 20.03.2026 | 13,8236 USD | 13,8236 USD | | 19.03.2026 | 13,8207 USD | 13,8207 USD | | 18.03.2026 | 13,8178 USD | 13,8178 USD | | 17.03.2026 | 13,8149 USD | 13,8149 USD | | 16.03.2026 | 13,812 USD | 13,812 USD | | 13.03.2026 | 13,8033 USD | 13,8033 USD | | 12.03.2026 | 13,8004 USD | 13,8004 USD | | 11.03.2026 | 13,7975 USD | 13,7975 USD | | 10.03.2026 | 13,7946 USD | 13,7946 USD | | 09.03.2026 | 13,7917 USD | 13,7917 USD | | 06.03.2026 | 13,783 USD | 13,783 USD | | 05.03.2026 | 13,7801 USD | 13,7801 USD | | 04.03.2026 | 13,7772 USD | 13,7772 USD | | 03.03.2026 | 13,7743 USD | 13,7743 USD | | 02.03.2026 | 13,7714 USD | 13,7714 USD | | 27.02.2026 | 13,7627 USD | 13,7627 USD | | 26.02.2026 | 13,7598 USD | 13,7598 USD | | 25.02.2026 | 13,7569 USD | 13,7569 USD | | 24.02.2026 | 13,754 USD | 13,754 USD | | 23.02.2026 | 13,7511 USD | 13,7511 USD | | 20.02.2026 | 13,7424 USD | 13,7424 USD | | 19.02.2026 | 13,7395 USD | 13,7395 USD | | 18.02.2026 | 13,7366 USD | 13,7366 USD | | 17.02.2026 | 13,7337 USD | 13,7337 USD | | 16.02.2026 | 13,7308 USD | 13,7308 USD | | 13.02.2026 | 13,7221 USD | 13,7221 USD | | 12.02.2026 | 13,7192 USD | 13,7192 USD | | 11.02.2026 | 13,7163 USD | 13,7163 USD | | 10.02.2026 | 13,7134 USD | 13,7134 USD | | 09.02.2026 | 13,7105 USD | 13,7105 USD | | 06.02.2026 | 13,7018 USD | 13,7018 USD | | 05.02.2026 | 13,6989 USD | 13,6989 USD | | 04.02.2026 | 13,696 USD | 13,696 USD | | 03.02.2026 | 13,6931 USD | 13,6931 USD | | 02.02.2026 | 13,6902 USD | 13,6902 USD | | 30.01.2026 | 13,6815 USD | 13,6815 USD | | 29.01.2026 | 13,6786 USD | 13,6786 USD | | 28.01.2026 | 13,6757 USD | 13,6757 USD | | 27.01.2026 | 13,6728 USD | 13,6728 USD | | 26.01.2026 | 13,6699 USD | 13,6699 USD | | 23.01.2026 | 13,6612 USD | 13,6612 USD | | 22.01.2026 | 13,6583 USD | 13,6583 USD | | 21.01.2026 | 13,6554 USD | 13,6554 USD | | 20.01.2026 | 13,6525 USD | 13,6525 USD | | 19.01.2026 | 13,6496 USD | 13,6496 USD | | 16.01.2026 | 13,6409 USD | 13,6409 USD | | 15.01.2026 | 13,638 USD | 13,638 USD | | 14.01.2026 | 13,6351 USD | 13,6351 USD | | 13.01.2026 | 13,6322 USD | 13,6322 USD | | 12.01.2026 | 13,6293 USD | 13,6293 USD | | 09.01.2026 | 13,801 USD | 13,801 USD | | 08.01.2026 | 13,7981 USD | 13,7981 USD | | 07.01.2026 | 13,7952 USD | 13,7952 USD | | 06.01.2026 | 13,7923 USD | 13,7923 USD | | 05.01.2026 | 13,7894 USD | 13,7894 USD | | 02.01.2026 | 13,7807 USD | 13,7807 USD | | 31.12.2025 | 13,7747 USD | 13,7747 USD | | 30.12.2025 | 13,7717 USD | 13,7717 USD | | 29.12.2025 | 13,7687 USD | 13,7687 USD | | 26.12.2025 | 13,7597 USD | 13,7597 USD | | 24.12.2025 | 13,7537 USD | 13,7537 USD | | 23.12.2025 | 13,7507 USD | 13,7507 USD | | 22.12.2025 | 13,7477 USD | 13,7477 USD | | 19.12.2025 | 13,7387 USD | 13,7387 USD | | 18.12.2025 | 13,7357 USD | 13,7357 USD | | 17.12.2025 | 13,7327 USD | 13,7327 USD | | 16.12.2025 | 13,7297 USD | 13,7297 USD | | 15.12.2025 | 13,7267 USD | 13,7267 USD | | 12.12.2025 | 13,7177 USD | 13,7177 USD | | 11.12.2025 | 13,7147 USD | 13,7147 USD | | 10.12.2025 | 13,7117 USD | 13,7117 USD | | 09.12.2025 | 13,7087 USD | 13,7087 USD | | 08.12.2025 | 13,7057 USD | 13,7057 USD | | 05.12.2025 | 13,6967 USD | 13,6967 USD | | 04.12.2025 | 13,6937 USD | 13,6937 USD | | 03.12.2025 | 13,6907 USD | 13,6907 USD | | 02.12.2025 | 13,6877 USD | 13,6877 USD | | 01.12.2025 | 13,6847 USD | 13,6847 USD | | 28.11.2025 | 13,6757 USD | 13,6757 USD | | 27.11.2025 | 13,6727 USD | 13,6727 USD | | 26.11.2025 | 13,6697 USD | 13,6697 USD | | 25.11.2025 | 13,6667 USD | 13,6667 USD | | 24.11.2025 | 13,6637 USD | 13,6637 USD | | 21.11.2025 | 13,6547 USD | 13,6547 USD | | 20.11.2025 | 13,6517 USD | 13,6517 USD | | 19.11.2025 | 13,6487 USD | 13,6487 USD | | 18.11.2025 | 13,6457 USD | 13,6457 USD | | 17.11.2025 | 13,6427 USD | 13,6427 USD | | 14.11.2025 | 13,6337 USD | 13,6337 USD | | 13.11.2025 | 13,6307 USD | 13,6307 USD | | 12.11.2025 | 13,6277 USD | 13,6277 USD | | 11.11.2025 | 13,6247 USD | 13,6247 USD | | 10.11.2025 | 13,6217 USD | 13,6217 USD | | 07.11.2025 | 13,6127 USD | 13,6127 USD | | 06.11.2025 | 13,6097 USD | 13,6097 USD | | 05.11.2025 | 13,6067 USD | 13,6067 USD | | 04.11.2025 | 13,6037 USD | 13,6037 USD | | 03.11.2025 | 13,6007 USD | 13,6007 USD | | 31.10.2025 | 13,5914 USD | 13,5914 USD | | 30.10.2025 | 13,5883 USD | 13,5883 USD | | 29.10.2025 | 13,5852 USD | 13,5852 USD | | 28.10.2025 | 13,5821 USD | 13,5821 USD | | 27.10.2025 | 13,579 USD | 13,579 USD | | 24.10.2025 | 13,5697 USD | 13,5697 USD | | 23.10.2025 | 13,5666 USD | 13,5666 USD | | 22.10.2025 | 13,5635 USD | 13,5635 USD | | 21.10.2025 | 13,5604 USD | 13,5604 USD | | 20.10.2025 | 13,5573 USD | 13,5573 USD | | 17.10.2025 | 13,548 USD | 13,548 USD | | 16.10.2025 | 13,5449 USD | 13,5449 USD | | 15.10.2025 | 13,5418 USD | 13,5418 USD | | 14.10.2025 | 13,5387 USD | 13,5387 USD | | 13.10.2025 | 13,5356 USD | 13,5356 USD | | 10.10.2025 | 13,5263 USD | 13,5263 USD | | 09.10.2025 | 13,7037 USD | 13,7037 USD | | 08.10.2025 | 13,7006 USD | 13,7006 USD | | 07.10.2025 | 13,6975 USD | 13,6975 USD | | 06.10.2025 | 13,6944 USD | 13,6944 USD | | 03.10.2025 | 13,6851 USD | 13,6851 USD | | 02.10.2025 | 13,682 USD | 13,682 USD | | 01.10.2025 | 13,6789 USD | 13,6789 USD | | 30.09.2025 | 13,6758 USD | 13,6758 USD | | 29.09.2025 | 13,6727 USD | 13,6727 USD | | 26.09.2025 | 13,6634 USD | 13,6634 USD | | 25.09.2025 | 13,6603 USD | 13,6603 USD | | 24.09.2025 | 13,6572 USD | 13,6572 USD | | 23.09.2025 | 13,6541 USD | 13,6541 USD | | 22.09.2025 | 13,651 USD | 13,651 USD | | 19.09.2025 | 13,6417 USD | 13,6417 USD | | 18.09.2025 | 13,6386 USD | 13,6386 USD | | 17.09.2025 | 13,6355 USD | 13,6355 USD | | 16.09.2025 | 13,6324 USD | 13,6324 USD | | 15.09.2025 | 13,6293 USD | 13,6293 USD | | 12.09.2025 | 13,62 USD | 13,62 USD | | 11.09.2025 | 13,6169 USD | 13,6169 USD | | 10.09.2025 | 13,6138 USD | 13,6138 USD | | 09.09.2025 | 13,6107 USD | 13,6107 USD | | 08.09.2025 | 13,6076 USD | 13,6076 USD | | 05.09.2025 | 13,5983 USD | 13,5983 USD | | 04.09.2025 | 13,5952 USD | 13,5952 USD | | 03.09.2025 | 13,5921 USD | 13,5921 USD | | 02.09.2025 | 13,589 USD | 13,589 USD | | 01.09.2025 | 13,5859 USD | 13,5859 USD | | 29.08.2025 | 13,5764 USD | 13,5764 USD | | 28.08.2025 | 13,5733 USD | 13,5733 USD | | 27.08.2025 | 13,5702 USD | 13,5702 USD | | 26.08.2025 | 13,5671 USD | 13,5671 USD | | 25.08.2025 | 13,564 USD | 13,564 USD | | 22.08.2025 | 13,5547 USD | 13,5547 USD | | 21.08.2025 | 13,5516 USD | 13,5516 USD | | 20.08.2025 | 13,5485 USD | 13,5485 USD | | 19.08.2025 | 13,5454 USD | 13,5454 USD | | 18.08.2025 | 13,5423 USD | 13,5423 USD | | 15.08.2025 | 13,533 USD | 13,533 USD | | 14.08.2025 | 13,5299 USD | 13,5299 USD | | 13.08.2025 | 13,5268 USD | 13,5268 USD | | 12.08.2025 | 13,5237 USD | 13,5237 USD | | 11.08.2025 | 13,5206 USD | 13,5206 USD | | 08.08.2025 | 13,5113 USD | 13,5113 USD | | 07.08.2025 | 13,5082 USD | 13,5082 USD | | 06.08.2025 | 13,5051 USD | 13,5051 USD | | 05.08.2025 | 13,502 USD | 13,502 USD | | 04.08.2025 | 13,4989 USD | 13,4989 USD | | 01.08.2025 | 13,4896 USD | 13,4896 USD | | 31.07.2025 | 13,4865 USD | 13,4865 USD | | 30.07.2025 | 13,4834 USD | 13,4834 USD | | 29.07.2025 | 13,4803 USD | 13,4803 USD | | 28.07.2025 | 13,4772 USD | 13,4772 USD | | 25.07.2025 | 13,4679 USD | 13,4679 USD | | 24.07.2025 | 13,4648 USD | 13,4648 USD | | 23.07.2025 | 13,4617 USD | 13,4617 USD | | 22.07.2025 | 13,4586 USD | 13,4586 USD | | 21.07.2025 | 13,4555 USD | 13,4555 USD | | 18.07.2025 | 13,4462 USD | 13,4462 USD | | 17.07.2025 | 13,4431 USD | 13,4431 USD | | 16.07.2025 | 13,44 USD | 13,44 USD | | 15.07.2025 | 13,4369 USD | 13,4369 USD | | 14.07.2025 | 13,4338 USD | 13,4338 USD | | 11.07.2025 | 13,4245 USD | 13,4245 USD | | 10.07.2025 | 13,4214 USD | 13,4214 USD | | 09.07.2025 | 13,5987 USD | 13,5987 USD | | 08.07.2025 | 13,5956 USD | 13,5956 USD | | 07.07.2025 | 13,5925 USD | 13,5925 USD | | 04.07.2025 | 13,5832 USD | 13,5832 USD | | 03.07.2025 | 13,5801 USD | 13,5801 USD | | 02.07.2025 | 13,577 USD | 13,577 USD | | 01.07.2025 | 13,5739 USD | 13,5739 USD | | 30.06.2025 | 13,5708 USD | 13,5708 USD | | 27.06.2025 | 13,5615 USD | 13,5615 USD | | 26.06.2025 | 13,5584 USD | 13,5584 USD | | 25.06.2025 | 13,5553 USD | 13,5553 USD | | 24.06.2025 | 13,5522 USD | 13,5522 USD | | 23.06.2025 | 13,5491 USD | 13,5491 USD | | 20.06.2025 | 13,5398 USD | 13,5398 USD | | 19.06.2025 | 13,5367 USD | 13,5367 USD | | 18.06.2025 | 13,5336 USD | 13,5336 USD | | 17.06.2025 | 13,5305 USD | 13,5305 USD | | 16.06.2025 | 13,5274 USD | 13,5274 USD | | 13.06.2025 | 13,5181 USD | 13,5181 USD | | 12.06.2025 | 13,515 USD | 13,515 USD | | 11.06.2025 | 13,5119 USD | 13,5119 USD | | 10.06.2025 | 13,5088 USD | 13,5088 USD | | 09.06.2025 | 13,5057 USD | 13,5057 USD | | 06.06.2025 | 13,4964 USD | 13,4964 USD | | 05.06.2025 | 13,4933 USD | 13,4933 USD | | 04.06.2025 | 13,4902 USD | 13,4902 USD | | 03.06.2025 | 13,4871 USD | 13,4871 USD | | 02.06.2025 | 13,484 USD | 13,484 USD | | 30.05.2025 | 13,4747 USD | 13,4747 USD | | 29.05.2025 | 13,4716 USD | 13,4716 USD | | 28.05.2025 | 13,4685 USD | 13,4685 USD | | 27.05.2025 | 13,4654 USD | 13,4654 USD | | 26.05.2025 | 13,4623 USD | 13,4623 USD | | 23.05.2025 | 13,453 USD | 13,453 USD | | 22.05.2025 | 13,4499 USD | 13,4499 USD | | 21.05.2025 | 13,4468 USD | 13,4468 USD | | 20.05.2025 | 13,4437 USD | 13,4437 USD | | 19.05.2025 | 13,4406 USD | 13,4406 USD | | 16.05.2025 | 13,4313 USD | 13,4313 USD | | 15.05.2025 | 13,4282 USD | 13,4282 USD | | 14.05.2025 | 13,4251 USD | 13,4251 USD | | 13.05.2025 | 13,422 USD | 13,422 USD | | 12.05.2025 | 13,4189 USD | 13,4189 USD | | 09.05.2025 | 13,4096 USD | 13,4096 USD | | 08.05.2025 | 13,4065 USD | 13,4065 USD | | 07.05.2025 | 13,4034 USD | 13,4034 USD | | 06.05.2025 | 13,4003 USD | 13,4003 USD | | 05.05.2025 | 13,3972 USD | 13,3972 USD | | 02.05.2025 | 13,3879 USD | 13,3879 USD | | 01.05.2025 | 13,3848 USD | 13,3848 USD | | 30.04.2025 | 13,3817 USD | 13,3817 USD | | 29.04.2025 | 13,3786 USD | 13,3786 USD | | 28.04.2025 | 13,3755 USD | 13,3755 USD | | 25.04.2025 | 13,3662 USD | 13,3662 USD | | 24.04.2025 | 13,3631 USD | 13,3631 USD | | 23.04.2025 | 13,36 USD | 13,36 USD | | 22.04.2025 | 13,3569 USD | 13,3569 USD | | 21.04.2025 | 13,3538 USD | 13,3538 USD | | 18.04.2025 | 13,3445 USD | 13,3445 USD | | 17.04.2025 | 13,3414 USD | 13,3414 USD | | 16.04.2025 | 13,3383 USD | 13,3383 USD | | 15.04.2025 | 13,3352 USD | 13,3352 USD | | 14.04.2025 | 13,3321 USD | 13,3321 USD | | 11.04.2025 | 13,3228 USD | 13,3228 USD | | 10.04.2025 | 13,3197 USD | 13,3197 USD | | 09.04.2025 | 13,497 USD | 13,497 USD | | 08.04.2025 | 13,4939 USD | 13,4939 USD | | 07.04.2025 | 13,4908 USD | 13,4908 USD | | 04.04.2025 | 13,4815 USD | 13,4815 USD | | 03.04.2025 | 13,4784 USD | 13,4784 USD | | 02.04.2025 | 13,4753 USD | 13,4753 USD | | 01.04.2025 | 13,4722 USD | 13,4722 USD | | 31.03.2025 | 13,4691 USD | 13,4691 USD | | 28.03.2025 | 13,4598 USD | 13,4598 USD | | 27.03.2025 | 13,4567 USD | 13,4567 USD | | 26.03.2025 | 13,4536 USD | 13,4536 USD | | 25.03.2025 | 13,4505 USD | 13,4505 USD | | 24.03.2025 | 13,4474 USD | 13,4474 USD | | 21.03.2025 | 13,4381 USD | 13,4381 USD | | 20.03.2025 | 13,435 USD | 13,435 USD | | 19.03.2025 | 13,4319 USD | 13,4319 USD | | 18.03.2025 | 13,4288 USD | 13,4288 USD | | 17.03.2025 | 13,4257 USD | 13,4257 USD | | 14.03.2025 | 13,4164 USD | 13,4164 USD | | 13.03.2025 | 13,4133 USD | 13,4133 USD | | 12.03.2025 | 13,4102 USD | 13,4102 USD | | 11.03.2025 | 13,4071 USD | 13,4071 USD | | 10.03.2025 | 13,404 USD | 13,404 USD | | 07.03.2025 | 13,3947 USD | 13,3947 USD | | 06.03.2025 | 13,3916 USD | 13,3916 USD | | 05.03.2025 | 13,3885 USD | 13,3885 USD | | 04.03.2025 | 13,3854 USD | 13,3854 USD | | 03.03.2025 | 13,3823 USD | 13,3823 USD | | 28.02.2025 | 13,373 USD | 13,373 USD | | 27.02.2025 | 13,3699 USD | 13,3699 USD | | 26.02.2025 | 13,3668 USD | 13,3668 USD | | 25.02.2025 | 13,3637 USD | 13,3637 USD | | 24.02.2025 | 13,3606 USD | 13,3606 USD | | 21.02.2025 | 13,3513 USD | 13,3513 USD | | 20.02.2025 | 13,3482 USD | 13,3482 USD | | 19.02.2025 | 13,3451 USD | 13,3451 USD | | 18.02.2025 | 13,342 USD | 13,342 USD | | 17.02.2025 | 13,3389 USD | 13,3389 USD | | 14.02.2025 | 13,3296 USD | 13,3296 USD | | 13.02.2025 | 13,3265 USD | 13,3265 USD | | 12.02.2025 | 13,3234 USD | 13,3234 USD | | 11.02.2025 | 13,3203 USD | 13,3203 USD | | 10.02.2025 | 13,3172 USD | 13,3172 USD | | 07.02.2025 | 13,3079 USD | 13,3079 USD | | 06.02.2025 | 13,3048 USD | 13,3048 USD | | 05.02.2025 | 13,3017 USD | 13,3017 USD | | 04.02.2025 | 13,2986 USD | 13,2986 USD | | 03.02.2025 | 13,2955 USD | 13,2955 USD | | 31.01.2025 | 13,2862 USD | 13,2862 USD | | 30.01.2025 | 13,2831 USD | 13,2831 USD | | 29.01.2025 | 13,28 USD | 13,28 USD | | 28.01.2025 | 13,2769 USD | 13,2769 USD | | 27.01.2025 | 13,2738 USD | 13,2738 USD | | 24.01.2025 | 13,2645 USD | 13,2645 USD | | 23.01.2025 | 13,2614 USD | 13,2614 USD | | 22.01.2025 | 13,2583 USD | 13,2583 USD | | 21.01.2025 | 13,2552 USD | 13,2552 USD | | 20.01.2025 | 13,2521 USD | 13,2521 USD | | 17.01.2025 | 13,2428 USD | 13,2428 USD | | 16.01.2025 | 13,2397 USD | 13,2397 USD | | 15.01.2025 | 13,2366 USD | 13,2366 USD | | 14.01.2025 | 13,2335 USD | 13,2335 USD | | 13.01.2025 | 13,2304 USD | 13,2304 USD | | 10.01.2025 | 13,2211 USD | 13,2211 USD | | 09.01.2025 | 13,3984 USD | 13,3984 USD | | 08.01.2025 | 13,3953 USD | 13,3953 USD | | 07.01.2025 | 13,3922 USD | 13,3922 USD | | 06.01.2025 | 13,3891 USD | 13,3891 USD | | 03.01.2025 | 13,3798 USD | 13,3798 USD | | 02.01.2025 | 13,3767 USD | 13,3767 USD | | 30.12.2024 | 13,3671 USD | 13,3671 USD | | 27.12.2024 | 13,3575 USD | 13,3575 USD | | 26.12.2024 | 13,3543 USD | 13,3543 USD | | 24.12.2024 | 13,3479 USD | 13,3479 USD | | 23.12.2024 | 13,3447 USD | 13,3447 USD | | 20.12.2024 | 13,3351 USD | 13,3351 USD | | 19.12.2024 | 13,3319 USD | 13,3319 USD | | 18.12.2024 | 13,3287 USD | 13,3287 USD | | 17.12.2024 | 13,3255 USD | 13,3255 USD | | 16.12.2024 | 13,3223 USD | 13,3223 USD | | 13.12.2024 | 13,3127 USD | 13,3127 USD | | 12.12.2024 | 13,3095 USD | 13,3095 USD | | 11.12.2024 | 13,3063 USD | 13,3063 USD | | 10.12.2024 | 13,3032 USD | 13,3032 USD | | 09.12.2024 | 13,3001 USD | 13,3001 USD | | 06.12.2024 | 13,2908 USD | 13,2908 USD | | 05.12.2024 | 13,2877 USD | 13,2877 USD | | 04.12.2024 | 13,2846 USD | 13,2846 USD | | 03.12.2024 | 13,2815 USD | 13,2815 USD | | 02.12.2024 | 13,2784 USD | 13,2784 USD | | 29.11.2024 | 13,2688 USD | 13,2688 USD | | 28.11.2024 | 13,2656 USD | 13,2656 USD | | 27.11.2024 | 13,2624 USD | 13,2624 USD | | 26.11.2024 | 13,2592 USD | 13,2592 USD | | 25.11.2024 | 13,256 USD | 13,256 USD | | 22.11.2024 | 13,2464 USD | 13,2464 USD | | 21.11.2024 | 13,2432 USD | 13,2432 USD | | 20.11.2024 | 13,24 USD | 13,24 USD | | 19.11.2024 | 13,2368 USD | 13,2368 USD | | 18.11.2024 | 13,2336 USD | 13,2336 USD | | 15.11.2024 | 13,224 USD | 13,224 USD | | 14.11.2024 | 13,2208 USD | 13,2208 USD | | 13.11.2024 | 13,2176 USD | 13,2176 USD | | 12.11.2024 | 13,2144 USD | 13,2144 USD | | 11.11.2024 | 13,2112 USD | 13,2112 USD | | 08.11.2024 | 13,2016 USD | 13,2016 USD | | 07.11.2024 | 13,1984 USD | 13,1984 USD | | 06.11.2024 | 13,1952 USD | 13,1952 USD | | 05.11.2024 | 13,192 USD | 13,192 USD | | 04.11.2024 | 13,1888 USD | 13,1888 USD | | 01.11.2024 | 13,1792 USD | 13,1792 USD | | 31.10.2024 | 13,176 USD | 13,176 USD | | 30.10.2024 | 13,1728 USD | 13,1728 USD | | 29.10.2024 | 13,1696 USD | 13,1696 USD | | 28.10.2024 | 13,1664 USD | 13,1664 USD | | 25.10.2024 | 13,1568 USD | 13,1568 USD | | 24.10.2024 | 13,1536 USD | 13,1536 USD | | 23.10.2024 | 13,1504 USD | 13,1504 USD | | 22.10.2024 | 13,1472 USD | 13,1472 USD | | 21.10.2024 | 13,144 USD | 13,144 USD | | 18.10.2024 | 13,1344 USD | 13,1344 USD | | 17.10.2024 | 13,1312 USD | 13,1312 USD | | 16.10.2024 | 13,128 USD | 13,128 USD | | 15.10.2024 | 13,1248 USD | 13,1248 USD | | 14.10.2024 | 13,1216 USD | 13,1216 USD | | 11.10.2024 | 13,112 USD | 13,112 USD | | 10.10.2024 | 13,1088 USD | 13,1088 USD | | 09.10.2024 | 13,286 USD | 13,286 USD | | 08.10.2024 | 13,2827 USD | 13,2827 USD | | 07.10.2024 | 13,2794 USD | 13,2794 USD | | 04.10.2024 | 13,2695 USD | 13,2695 USD | | 03.10.2024 | 13,2662 USD | 13,2662 USD | | 02.10.2024 | 13,2629 USD | 13,2629 USD | | 01.10.2024 | 13,2596 USD | 13,2596 USD | | 30.09.2024 | 13,2562 USD | 13,2562 USD | | 27.09.2024 | 13,246 USD | 13,246 USD | | 26.09.2024 | 13,2426 USD | 13,2426 USD | | 25.09.2024 | 13,2392 USD | 13,2392 USD | | 24.09.2024 | 13,2358 USD | 13,2358 USD | | 23.09.2024 | 13,2324 USD | 13,2324 USD | | 20.09.2024 | 13,2222 USD | 13,2222 USD | | 19.09.2024 | 13,2188 USD | 13,2188 USD | | 18.09.2024 | 13,2154 USD | 13,2154 USD | | 17.09.2024 | 13,212 USD | 13,212 USD | | 16.09.2024 | 13,2086 USD | 13,2086 USD | | 13.09.2024 | 13,1984 USD | 13,1984 USD | | 12.09.2024 | 13,195 USD | 13,195 USD | | 11.09.2024 | 13,1916 USD | 13,1916 USD | | 10.09.2024 | 13,1882 USD | 13,1882 USD | | 09.09.2024 | 13,1848 USD | 13,1848 USD | | 06.09.2024 | 13,1746 USD | 13,1746 USD | | 05.09.2024 | 13,1712 USD | 13,1712 USD | | 04.09.2024 | 13,1678 USD | 13,1678 USD | | 03.09.2024 | 13,1644 USD | 13,1644 USD | | 02.09.2024 | 13,161 USD | 13,161 USD | | 30.08.2024 | 13,1508 USD | 13,1508 USD | | 29.08.2024 | 13,1474 USD | 13,1474 USD | | 28.08.2024 | 13,144 USD | 13,144 USD | | 27.08.2024 | 13,1406 USD | 13,1406 USD | | 26.08.2024 | 13,1372 USD | 13,1372 USD | | 23.08.2024 | 13,127 USD | 13,127 USD | | 22.08.2024 | 13,1236 USD | 13,1236 USD | | 21.08.2024 | 13,1202 USD | 13,1202 USD | | 20.08.2024 | 13,1168 USD | 13,1168 USD | | 19.08.2024 | 13,1134 USD | 13,1134 USD | | 16.08.2024 | 13,1032 USD | 13,1032 USD | | 15.08.2024 | 13,0998 USD | 13,0998 USD | | 14.08.2024 | 13,0964 USD | 13,0964 USD | | 13.08.2024 | 13,093 USD | 13,093 USD | | 12.08.2024 | 13,0896 USD | 13,0896 USD | | 09.08.2024 | 13,0794 USD | 13,0794 USD | | 08.08.2024 | 13,076 USD | 13,076 USD | | 07.08.2024 | 13,0726 USD | 13,0726 USD | | 06.08.2024 | 13,0692 USD | 13,0692 USD | | 05.08.2024 | 13,0658 USD | 13,0658 USD | | 02.08.2024 | 13,0556 USD | 13,0556 USD | | 01.08.2024 | 13,0522 USD | 13,0522 USD | | 31.07.2024 | 13,0488 USD | 13,0488 USD | | 30.07.2024 | 13,0454 USD | 13,0454 USD | | 29.07.2024 | 13,042 USD | 13,042 USD | | 26.07.2024 | 13,0318 USD | 13,0318 USD | | 25.07.2024 | 13,0284 USD | 13,0284 USD | | 24.07.2024 | 13,025 USD | 13,025 USD | | 23.07.2024 | 13,0216 USD | 13,0216 USD | | 22.07.2024 | 13,0182 USD | 13,0182 USD | | 19.07.2024 | 13,008 USD | 13,008 USD | | 18.07.2024 | 13,0046 USD | 13,0046 USD | | 17.07.2024 | 13,0012 USD | 13,0012 USD | | 16.07.2024 | 12,9978 USD | 12,9978 USD | | 15.07.2024 | 12,9944 USD | 12,9944 USD | | 12.07.2024 | 12,9842 USD | 12,9842 USD | | 11.07.2024 | 12,9808 USD | 12,9808 USD | | 10.07.2024 | 12,9774 USD | 12,9774 USD | | 09.07.2024 | 13,1544 USD | 13,1544 USD | | 08.07.2024 | 13,151 USD | 13,151 USD | | 05.07.2024 | 13,1408 USD | 13,1408 USD | | 04.07.2024 | 13,1374 USD | 13,1374 USD | | 03.07.2024 | 13,134 USD | 13,134 USD | | 02.07.2024 | 13,1306 USD | 13,1306 USD | | 01.07.2024 | 13,1272 USD | 13,1272 USD | | 28.06.2024 | 13,117 USD | 13,117 USD | | 27.06.2024 | 13,1136 USD | 13,1136 USD | | 26.06.2024 | 13,1102 USD | 13,1102 USD | | 25.06.2024 | 13,1068 USD | 13,1068 USD | | 24.06.2024 | 13,1034 USD | 13,1034 USD | | 21.06.2024 | 13,0932 USD | 13,0932 USD | | 20.06.2024 | 13,0898 USD | 13,0898 USD | | 19.06.2024 | 13,0864 USD | 13,0864 USD | | 18.06.2024 | 13,083 USD | 13,083 USD | | 17.06.2024 | 13,0796 USD | 13,0796 USD | | 14.06.2024 | 13,0694 USD | 13,0694 USD | | 13.06.2024 | 13,066 USD | 13,066 USD | | 12.06.2024 | 13,0626 USD | 13,0626 USD | | 11.06.2024 | 13,0592 USD | 13,0592 USD | | 10.06.2024 | 13,0558 USD | 13,0558 USD | | 07.06.2024 | 13,0456 USD | 13,0456 USD | | 06.06.2024 | 13,0422 USD | 13,0422 USD | | 05.06.2024 | 13,0388 USD | 13,0388 USD | | 04.06.2024 | 13,0354 USD | 13,0354 USD | | 03.06.2024 | 13,032 USD | 13,032 USD | | 31.05.2024 | 13,0218 USD | 13,0218 USD | | 30.05.2024 | 13,0184 USD | 13,0184 USD | | 29.05.2024 | 13,015 USD | 13,015 USD | | 28.05.2024 | 13,0116 USD | 13,0116 USD | | 27.05.2024 | 13,0082 USD | 13,0082 USD | | 24.05.2024 | 12,998 USD | 12,998 USD | | 23.05.2024 | 12,9946 USD | 12,9946 USD | | 22.05.2024 | 12,9912 USD | 12,9912 USD | | 21.05.2024 | 12,9878 USD | 12,9878 USD | | 20.05.2024 | 12,9844 USD | 12,9844 USD | | 17.05.2024 | 12,9742 USD | 12,9742 USD | | 16.05.2024 | 12,9708 USD | 12,9708 USD | | 15.05.2024 | 12,9674 USD | 12,9674 USD | | 14.05.2024 | 12,964 USD | 12,964 USD | | 13.05.2024 | 12,9606 USD | 12,9606 USD | | 10.05.2024 | 12,9504 USD | 12,9504 USD | | 09.05.2024 | 12,947 USD | 12,947 USD | | 08.05.2024 | 12,9436 USD | 12,9436 USD | | 07.05.2024 | 12,9402 USD | 12,9402 USD | | 06.05.2024 | 12,9368 USD | 12,9368 USD | | 03.05.2024 | 12,9269 USD | 12,9269 USD | | 02.05.2024 | 12,9236 USD | 12,9236 USD | | 01.05.2024 | 12,9203 USD | 12,9203 USD | | 30.04.2024 | 12,917 USD | 12,917 USD | | 29.04.2024 | 12,9137 USD | 12,9137 USD | | 26.04.2024 | 12,9038 USD | 12,9038 USD | | 25.04.2024 | 12,9005 USD | 12,9005 USD | | 24.04.2024 | 12,8972 USD | 12,8972 USD | | 23.04.2024 | 12,8939 USD | 12,8939 USD | | 22.04.2024 | 12,8906 USD | 12,8906 USD | | 19.04.2024 | 12,8807 USD | 12,8807 USD | | 18.04.2024 | 12,8774 USD | 12,8774 USD | | 17.04.2024 | 12,8741 USD | 12,8741 USD | | 16.04.2024 | 12,8708 USD | 12,8708 USD | | 15.04.2024 | 12,8675 USD | 12,8675 USD | | 12.04.2024 | 12,8576 USD | 12,8576 USD | | 11.04.2024 | 12,8543 USD | 12,8543 USD | | 10.04.2024 | 12,851 USD | 12,851 USD | | 09.04.2024 | 12,8477 USD | 12,8477 USD | | 08.04.2024 | 13,0248 USD | 13,0248 USD | | 05.04.2024 | 13,0146 USD | 13,0146 USD | | 04.04.2024 | 13,0112 USD | 13,0112 USD | | 03.04.2024 | 13,0078 USD | 13,0078 USD | | 02.04.2024 | 13,0044 USD | 13,0044 USD | | 01.04.2024 | 13,001 USD | 13,001 USD | | 29.03.2024 | 12,9908 USD | 12,9908 USD | | 28.03.2024 | 12,9874 USD | 12,9874 USD | | 27.03.2024 | 12,984 USD | 12,984 USD | | 26.03.2024 | 12,9806 USD | 12,9806 USD | | 25.03.2024 | 12,9772 USD | 12,9772 USD | | 23.03.2024 | 12,9704 USD | 12,9704 USD | | 22.03.2024 | 12,967 USD | 12,967 USD | | 21.03.2024 | 12,9636 USD | 12,9636 USD | | 20.03.2024 | 12,9602 USD | 12,9602 USD | | 19.03.2024 | 12,9568 USD | 12,9568 USD | | 18.03.2024 | 12,9534 USD | 12,9534 USD | | 15.03.2024 | 12,9432 USD | 12,9432 USD | | 14.03.2024 | 12,9398 USD | 12,9398 USD | | 13.03.2024 | 12,9364 USD | 12,9364 USD | | 12.03.2024 | 12,9331 USD | 12,9331 USD | | 11.03.2024 | 12,9298 USD | 12,9298 USD | | 08.03.2024 | 12,9199 USD | 12,9199 USD | | 07.03.2024 | 12,9166 USD | 12,9166 USD | | 06.03.2024 | 12,9133 USD | 12,9133 USD | | 05.03.2024 | 12,91 USD | 12,91 USD | | 04.03.2024 | 12,9067 USD | 12,9067 USD | | 01.03.2024 | 12,8968 USD | 12,8968 USD | | 29.02.2024 | 12,8935 USD | 12,8935 USD | | 28.02.2024 | 12,8902 USD | 12,8902 USD | | 27.02.2024 | 12,8869 USD | 12,8869 USD | | 26.02.2024 | 12,8836 USD | 12,8836 USD | | 24.02.2024 | 12,877 USD | 12,877 USD | | 23.02.2024 | 12,8737 USD | 12,8737 USD | | 22.02.2024 | 12,8704 USD | 12,8704 USD | | 21.02.2024 | 12,8671 USD | 12,8671 USD | | 20.02.2024 | 12,8638 USD | 12,8638 USD | | 19.02.2024 | 12,8605 USD | 12,8605 USD | | 16.02.2024 | 12,8506 USD | 12,8506 USD | | 15.02.2024 | 12,8473 USD | 12,8473 USD | | 14.02.2024 | 12,844 USD | 12,844 USD | | 13.02.2024 | 12,8407 USD | 12,8407 USD | | 12.02.2024 | 12,8374 USD | 12,8374 USD | | 09.02.2024 | 12,8275 USD | 12,8275 USD | | 08.02.2024 | 12,8242 USD | 12,8242 USD | | 07.02.2024 | 12,8209 USD | 12,8209 USD | | 06.02.2024 | 12,8176 USD | 12,8176 USD | | 05.02.2024 | 12,8143 USD | 12,8143 USD | | 02.02.2024 | 12,8044 USD | 12,8044 USD | | 01.02.2024 | 12,8011 USD | 12,8011 USD | | 31.01.2024 | 12,7978 USD | 12,7978 USD | | 30.01.2024 | 12,7945 USD | 12,7945 USD | | 29.01.2024 | 12,7912 USD | 12,7912 USD | | 26.01.2024 | 12,7813 USD | 12,7813 USD | | 25.01.2024 | 12,778 USD | 12,778 USD | | 24.01.2024 | 12,7747 USD | 12,7747 USD | | 23.01.2024 | 12,7714 USD | 12,7714 USD | | 22.01.2024 | 12,7681 USD | 12,7681 USD | | 19.01.2024 | 12,7582 USD | 12,7582 USD | | 18.01.2024 | 12,7549 USD | 12,7549 USD | | 17.01.2024 | 12,7516 USD | 12,7516 USD | | 16.01.2024 | 12,7483 USD | 12,7483 USD | | 15.01.2024 | 12,745 USD | 12,745 USD | | 12.01.2024 | 12,7351 USD | 12,7351 USD | | 11.01.2024 | 12,7318 USD | 12,7318 USD | | 10.01.2024 | 12,7285 USD | 12,7285 USD | | 09.01.2024 | 12,7252 USD | 12,7252 USD | | 08.01.2024 | 12,9023 USD | 12,9023 USD | | 05.01.2024 | 12,8921 USD | 12,8921 USD | | 04.01.2024 | 12,8888 USD | 12,8888 USD | | 03.01.2024 | 12,8855 USD | 12,8855 USD | | 02.01.2024 | 12,8822 USD | 12,8822 USD | | 29.12.2023 | 12,869 USD | 12,869 USD | | 28.12.2023 | 12,8657 USD | 12,8657 USD | | 27.12.2023 | 12,8624 USD | 12,8624 USD | | 26.12.2023 | 12,8591 USD | 12,8591 USD | | 22.12.2023 | 12,8459 USD | 12,8459 USD | | 21.12.2023 | 12,8426 USD | 12,8426 USD | | 20.12.2023 | 12,8393 USD | 12,8393 USD | | 19.12.2023 | 12,836 USD | 12,836 USD | | 18.12.2023 | 12,8327 USD | 12,8327 USD | | 15.12.2023 | 12,8228 USD | 12,8228 USD | | 14.12.2023 | 12,8195 USD | 12,8195 USD | | 13.12.2023 | 12,8162 USD | 12,8162 USD | | 12.12.2023 | 12,8129 USD | 12,8129 USD | | 11.12.2023 | 12,8096 USD | 12,8096 USD | | 09.12.2023 | 12,803 USD | 12,803 USD | | 08.12.2023 | 12,7997 USD | 12,7997 USD | | 07.12.2023 | 12,7964 USD | 12,7964 USD | | 06.12.2023 | 12,7931 USD | 12,7931 USD | | 05.12.2023 | 12,7898 USD | 12,7898 USD | | 04.12.2023 | 12,7865 USD | 12,7865 USD | | 01.12.2023 | 12,7766 USD | 12,7766 USD | | 30.11.2023 | 12,7733 USD | 12,7733 USD | | 29.11.2023 | 12,77 USD | 12,77 USD | | 28.11.2023 | 12,7667 USD | 12,7667 USD | | 27.11.2023 | 12,7634 USD | 12,7634 USD | | 24.11.2023 | 12,7535 USD | 12,7535 USD | | 23.11.2023 | 12,7502 USD | 12,7502 USD | | 22.11.2023 | 12,7469 USD | 12,7469 USD | | 21.11.2023 | 12,7436 USD | 12,7436 USD | | 20.11.2023 | 12,7403 USD | 12,7403 USD | | 17.11.2023 | 12,7304 USD | 12,7304 USD | | 16.11.2023 | 12,7271 USD | 12,7271 USD | | 15.11.2023 | 12,7238 USD | 12,7238 USD | | 14.11.2023 | 12,7205 USD | 12,7205 USD | | 13.11.2023 | 12,7172 USD | 12,7172 USD | | 10.11.2023 | 12,7073 USD | 12,7073 USD | | 09.11.2023 | 12,704 USD | 12,704 USD | | 08.11.2023 | 12,7007 USD | 12,7007 USD | | 07.11.2023 | 12,6974 USD | 12,6974 USD | | 06.11.2023 | 12,6941 USD | 12,6941 USD | | 03.11.2023 | 12,6842 USD | 12,6842 USD | | 02.11.2023 | 12,6809 USD | 12,6809 USD | | 01.11.2023 | 12,6776 USD | 12,6776 USD | | 31.10.2023 | 12,6743 USD | 12,6743 USD | | 30.10.2023 | 12,671 USD | 12,671 USD | | 27.10.2023 | 12,6611 USD | 12,6611 USD | | 26.10.2023 | 12,6578 USD | 12,6578 USD | | 25.10.2023 | 12,6545 USD | 12,6545 USD | | 24.10.2023 | 12,6512 USD | 12,6512 USD | | 23.10.2023 | 12,6479 USD | 12,6479 USD | | 20.10.2023 | 12,638 USD | 12,638 USD | | 19.10.2023 | 12,6347 USD | 12,6347 USD | | 18.10.2023 | 12,6314 USD | 12,6314 USD | | 17.10.2023 | 12,6281 USD | 12,6281 USD | | 16.10.2023 | 12,6248 USD | 12,6248 USD | | 13.10.2023 | 12,6149 USD | 12,6149 USD | | 12.10.2023 | 12,6116 USD | 12,6116 USD | | 11.10.2023 | 12,6083 USD | 12,6083 USD | | 10.10.2023 | 12,605 USD | 12,605 USD | | 06.10.2023 | 12,5918 USD | 12,5918 USD | | 05.10.2023 | 12,7689 USD | 12,7689 USD | | 04.10.2023 | 12,7656 USD | 12,7656 USD | | 03.10.2023 | 12,7623 USD | 12,7623 USD | | 02.10.2023 | 12,759 USD | 12,759 USD | | 29.09.2023 | 12,7491 USD | 12,7491 USD | | 28.09.2023 | 12,7458 USD | 12,7458 USD | | 27.09.2023 | 12,7425 USD | 12,7425 USD | | 26.09.2023 | 12,7392 USD | 12,7392 USD | | 25.09.2023 | 12,7359 USD | 12,7359 USD | | 22.09.2023 | 12,726 USD | 12,726 USD | | 21.09.2023 | 12,7227 USD | 12,7227 USD | | 20.09.2023 | 12,7194 USD | 12,7194 USD | | 19.09.2023 | 12,7161 USD | 12,7161 USD | | 18.09.2023 | 12,7128 USD | 12,7128 USD | | 15.09.2023 | 12,7029 USD | 12,7029 USD | | 14.09.2023 | 12,6996 USD | 12,6996 USD | | 13.09.2023 | 12,6963 USD | 12,6963 USD | | 12.09.2023 | 12,693 USD | 12,693 USD | | 11.09.2023 | 12,693 USD | 12,693 USD |
|