Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.08.2025 | 186,9048 USD | 186,9048 USD | 28.08.2025 | 186,903 USD | 186,903 USD | 27.08.2025 | 186,9012 USD | 186,9012 USD | 26.08.2025 | 186,8994 USD | 186,8994 USD | 25.08.2025 | 188,1959 USD | 188,1959 USD | 22.08.2025 | 188,1905 USD | 188,1905 USD | 21.08.2025 | 188,1887 USD | 188,1887 USD | 20.08.2025 | 188,1869 USD | 188,1869 USD | 19.08.2025 | 188,1851 USD | 188,1851 USD | 18.08.2025 | 188,1833 USD | 188,1833 USD | 15.08.2025 | 188,1779 USD | 188,1779 USD | 14.08.2025 | 188,1761 USD | 188,1761 USD | 13.08.2025 | 188,1743 USD | 188,1743 USD | 12.08.2025 | 188,1725 USD | 188,1725 USD | 11.08.2025 | 188,1707 USD | 188,1707 USD | 08.08.2025 | 188,1653 USD | 188,1653 USD | 07.08.2025 | 188,1635 USD | 188,1635 USD | 06.08.2025 | 188,1617 USD | 188,1617 USD | 05.08.2025 | 188,1599 USD | 188,1599 USD | 04.08.2025 | 188,1581 USD | 188,1581 USD | 01.08.2025 | 188,1527 USD | 188,1527 USD | 31.07.2025 | 188,151 USD | 188,151 USD | 30.07.2025 | 188,1493 USD | 188,1493 USD | 29.07.2025 | 188,1476 USD | 188,1476 USD | 28.07.2025 | 188,1459 USD | 188,1459 USD | 25.07.2025 | 188,1408 USD | 188,1408 USD | 24.07.2025 | 188,1391 USD | 188,1391 USD | 23.07.2025 | 188,1374 USD | 188,1374 USD | 22.07.2025 | 188,1357 USD | 188,1357 USD | 21.07.2025 | 188,134 USD | 188,134 USD | 18.07.2025 | 188,1289 USD | 188,1289 USD | 17.07.2025 | 188,1272 USD | 188,1272 USD | 16.07.2025 | 188,1255 USD | 188,1255 USD | 15.07.2025 | 188,1238 USD | 188,1238 USD | 14.07.2025 | 188,1221 USD | 188,1221 USD | 11.07.2025 | 188,117 USD | 188,117 USD | 10.07.2025 | 188,1153 USD | 188,1153 USD | 09.07.2025 | 188,1136 USD | 188,1136 USD | 08.07.2025 | 188,1119 USD | 188,1119 USD | 07.07.2025 | 188,1102 USD | 188,1102 USD | 04.07.2025 | 188,1051 USD | 188,1051 USD | 03.07.2025 | 188,1034 USD | 188,1034 USD | 02.07.2025 | 188,1017 USD | 188,1017 USD | 01.07.2025 | 188,10 USD | 188,10 USD | 30.06.2025 | 188,0983 USD | 188,0983 USD | 27.06.2025 | 188,0932 USD | 188,0932 USD | 26.06.2025 | 188,0915 USD | 188,0915 USD | 25.06.2025 | 188,0898 USD | 188,0898 USD | 24.06.2025 | 188,0881 USD | 188,0881 USD | 23.06.2025 | 188,0864 USD | 188,0864 USD | 20.06.2025 | 188,0813 USD | 188,0813 USD | 19.06.2025 | 188,0796 USD | 188,0796 USD | 18.06.2025 | 188,0779 USD | 188,0779 USD | 17.06.2025 | 188,0762 USD | 188,0762 USD | 16.06.2025 | 188,0745 USD | 188,0745 USD | 13.06.2025 | 188,0694 USD | 188,0694 USD | 12.06.2025 | 188,0677 USD | 188,0677 USD | 11.06.2025 | 188,066 USD | 188,066 USD | 10.06.2025 | 188,0643 USD | 188,0643 USD | 09.06.2025 | 188,0626 USD | 188,0626 USD | 06.06.2025 | 188,0575 USD | 188,0575 USD | 05.06.2025 | 188,0558 USD | 188,0558 USD | 04.06.2025 | 188,0541 USD | 188,0541 USD | 03.06.2025 | 188,0524 USD | 188,0524 USD | 02.06.2025 | 188,0507 USD | 188,0507 USD | 30.05.2025 | 188,0456 USD | 188,0456 USD | 29.05.2025 | 188,0439 USD | 188,0439 USD | 28.05.2025 | 188,0422 USD | 188,0422 USD | 27.05.2025 | 188,0405 USD | 188,0405 USD | 26.05.2025 | 189,3371 USD | 189,3371 USD | 23.05.2025 | 189,332 USD | 189,332 USD | 22.05.2025 | 189,3303 USD | 189,3303 USD | 21.05.2025 | 189,3286 USD | 189,3286 USD | 20.05.2025 | 189,3269 USD | 189,3269 USD | 19.05.2025 | 189,3252 USD | 189,3252 USD | 16.05.2025 | 189,3201 USD | 189,3201 USD | 15.05.2025 | 189,3184 USD | 189,3184 USD | 14.05.2025 | 189,3167 USD | 189,3167 USD | 13.05.2025 | 189,315 USD | 189,315 USD | 12.05.2025 | 189,3133 USD | 189,3133 USD | 09.05.2025 | 189,3082 USD | 189,3082 USD | 08.05.2025 | 189,3065 USD | 189,3065 USD | 07.05.2025 | 189,3048 USD | 189,3048 USD | 06.05.2025 | 189,3031 USD | 189,3031 USD | 05.05.2025 | 189,3014 USD | 189,3014 USD | 02.05.2025 | 189,2963 USD | 189,2963 USD | 01.05.2025 | 189,2946 USD | 189,2946 USD | 30.04.2025 | 189,2929 USD | 189,2929 USD | 29.04.2025 | 189,2912 USD | 189,2912 USD | 28.04.2025 | 189,2895 USD | 189,2895 USD | 25.04.2025 | 189,2844 USD | 189,2844 USD | 24.04.2025 | 189,2827 USD | 189,2827 USD | 23.04.2025 | 189,281 USD | 189,281 USD | 22.04.2025 | 189,2793 USD | 189,2793 USD | 21.04.2025 | 189,2776 USD | 189,2776 USD | 18.04.2025 | 189,2725 USD | 189,2725 USD | 17.04.2025 | 189,2708 USD | 189,2708 USD | 16.04.2025 | 189,2691 USD | 189,2691 USD | 15.04.2025 | 189,2674 USD | 189,2674 USD | 14.04.2025 | 189,2657 USD | 189,2657 USD | 11.04.2025 | 189,2606 USD | 189,2606 USD | 10.04.2025 | 189,2589 USD | 189,2589 USD | 09.04.2025 | 189,2572 USD | 189,2572 USD | 08.04.2025 | 189,2555 USD | 189,2555 USD | 07.04.2025 | 189,2538 USD | 189,2538 USD | 04.04.2025 | 189,2487 USD | 189,2487 USD | 03.04.2025 | 189,247 USD | 189,247 USD | 02.04.2025 | 189,2453 USD | 189,2453 USD | 01.04.2025 | 189,2436 USD | 189,2436 USD | 31.03.2025 | 189,2419 USD | 189,2419 USD | 28.03.2025 | 189,2368 USD | 189,2368 USD | 27.03.2025 | 189,2351 USD | 189,2351 USD | 26.03.2025 | 189,2334 USD | 189,2334 USD | 25.03.2025 | 189,2317 USD | 189,2317 USD | 24.03.2025 | 189,23 USD | 189,23 USD | 21.03.2025 | 189,2249 USD | 189,2249 USD | 20.03.2025 | 189,2232 USD | 189,2232 USD | 19.03.2025 | 189,2215 USD | 189,2215 USD | 18.03.2025 | 189,2198 USD | 189,2198 USD | 17.03.2025 | 189,2181 USD | 189,2181 USD | 14.03.2025 | 189,213 USD | 189,213 USD | 13.03.2025 | 189,2113 USD | 189,2113 USD | 12.03.2025 | 189,2096 USD | 189,2096 USD | 11.03.2025 | 189,2079 USD | 189,2079 USD | 10.03.2025 | 189,2062 USD | 189,2062 USD | 07.03.2025 | 189,2011 USD | 189,2011 USD | 06.03.2025 | 189,1994 USD | 189,1994 USD | 05.03.2025 | 189,1977 USD | 189,1977 USD | 04.03.2025 | 189,196 USD | 189,196 USD | 03.03.2025 | 189,1943 USD | 189,1943 USD | 28.02.2025 | 189,1895 USD | 189,1895 USD | 27.02.2025 | 189,1879 USD | 189,1879 USD | 26.02.2025 | 189,1863 USD | 189,1863 USD | 25.02.2025 | 189,1847 USD | 189,1847 USD | 24.02.2025 | 189,1831 USD | 189,1831 USD | 21.02.2025 | 189,1783 USD | 189,1783 USD | 20.02.2025 | 189,1767 USD | 189,1767 USD | 19.02.2025 | 189,1751 USD | 189,1751 USD | 18.02.2025 | 189,1735 USD | 189,1735 USD | 17.02.2025 | 190,4103 USD | 190,4103 USD | 14.02.2025 | 190,4052 USD | 190,4052 USD | 13.02.2025 | 190,4035 USD | 190,4035 USD | 12.02.2025 | 190,4018 USD | 190,4018 USD | 11.02.2025 | 190,4001 USD | 190,4001 USD | 10.02.2025 | 190,3984 USD | 190,3984 USD | 07.02.2025 | 190,3933 USD | 190,3933 USD | 06.02.2025 | 190,3916 USD | 190,3916 USD | 05.02.2025 | 190,3899 USD | 190,3899 USD | 04.02.2025 | 190,3882 USD | 190,3882 USD | 03.02.2025 | 190,3865 USD | 190,3865 USD | 31.01.2025 | 190,3814 USD | 190,3814 USD | 30.01.2025 | 190,3797 USD | 190,3797 USD | 29.01.2025 | 190,378 USD | 190,378 USD | 28.01.2025 | 190,3763 USD | 190,3763 USD | 27.01.2025 | 190,3746 USD | 190,3746 USD | 24.01.2025 | 190,3695 USD | 190,3695 USD | 23.01.2025 | 190,3678 USD | 190,3678 USD | 22.01.2025 | 190,3661 USD | 190,3661 USD | 21.01.2025 | 190,3644 USD | 190,3644 USD | 20.01.2025 | 190,3627 USD | 190,3627 USD | 17.01.2025 | 190,3576 USD | 190,3576 USD | 16.01.2025 | 190,3559 USD | 190,3559 USD | 15.01.2025 | 190,3542 USD | 190,3542 USD | 14.01.2025 | 190,3525 USD | 190,3525 USD | 13.01.2025 | 190,3508 USD | 190,3508 USD | 10.01.2025 | 190,3457 USD | 190,3457 USD | 09.01.2025 | 190,344 USD | 190,344 USD | 08.01.2025 | 190,3423 USD | 190,3423 USD | 07.01.2025 | 190,3406 USD | 190,3406 USD | 06.01.2025 | 190,3389 USD | 190,3389 USD | 03.01.2025 | 190,3338 USD | 190,3338 USD | 02.01.2025 | 190,3321 USD | 190,3321 USD | 30.12.2024 | 190,3237 USD | 190,3237 USD | 27.12.2024 | 190,3153 USD | 190,3153 USD | 26.12.2024 | 190,3125 USD | 190,3125 USD | 24.12.2024 | 190,3069 USD | 190,3069 USD | 23.12.2024 | 190,3041 USD | 190,3041 USD | 20.12.2024 | 190,2957 USD | 190,2957 USD | 19.12.2024 | 190,2929 USD | 190,2929 USD | 18.12.2024 | 190,2901 USD | 190,2901 USD | 17.12.2024 | 190,2873 USD | 190,2873 USD | 16.12.2024 | 190,2845 USD | 190,2845 USD | 13.12.2024 | 190,2761 USD | 190,2761 USD | 12.12.2024 | 190,2733 USD | 190,2733 USD | 11.12.2024 | 190,2705 USD | 190,2705 USD | 10.12.2024 | 190,2677 USD | 190,2677 USD | 09.12.2024 | 190,2649 USD | 190,2649 USD | 06.12.2024 | 190,2565 USD | 190,2565 USD | 05.12.2024 | 190,2537 USD | 190,2537 USD | 04.12.2024 | 190,2509 USD | 190,2509 USD | 03.12.2024 | 190,2481 USD | 190,2481 USD | 02.12.2024 | 190,2453 USD | 190,2453 USD | 29.11.2024 | 190,2351 USD | 190,2351 USD | 28.11.2024 | 190,2317 USD | 190,2317 USD | 27.11.2024 | 190,2283 USD | 190,2283 USD | 26.11.2024 | 190,2249 USD | 190,2249 USD | 25.11.2024 | 191,4599 USD | 191,4599 USD | 22.11.2024 | 191,4494 USD | 191,4494 USD | 21.11.2024 | 191,4459 USD | 191,4459 USD | 20.11.2024 | 191,4424 USD | 191,4424 USD | 19.11.2024 | 191,4389 USD | 191,4389 USD | 18.11.2024 | 191,4354 USD | 191,4354 USD | 15.11.2024 | 191,4249 USD | 191,4249 USD | 14.11.2024 | 191,4214 USD | 191,4214 USD | 13.11.2024 | 191,4179 USD | 191,4179 USD | 12.11.2024 | 191,4144 USD | 191,4144 USD | 11.11.2024 | 191,4109 USD | 191,4109 USD | 08.11.2024 | 191,4004 USD | 191,4004 USD | 07.11.2024 | 191,3969 USD | 191,3969 USD | 06.11.2024 | 191,3934 USD | 191,3934 USD | 05.11.2024 | 191,3899 USD | 191,3899 USD | 04.11.2024 | 191,3864 USD | 191,3864 USD | 01.11.2024 | 191,3759 USD | 191,3759 USD | 31.10.2024 | 191,3714 USD | 191,3714 USD | 30.10.2024 | 191,3669 USD | 191,3669 USD | 29.10.2024 | 191,3624 USD | 191,3624 USD | 28.10.2024 | 191,3579 USD | 191,3579 USD | 25.10.2024 | 191,3444 USD | 191,3444 USD | 24.10.2024 | 191,3399 USD | 191,3399 USD | 23.10.2024 | 191,3354 USD | 191,3354 USD | 22.10.2024 | 191,3309 USD | 191,3309 USD | 21.10.2024 | 191,3264 USD | 191,3264 USD | 18.10.2024 | 191,3129 USD | 191,3129 USD | 17.10.2024 | 191,3084 USD | 191,3084 USD | 16.10.2024 | 191,3039 USD | 191,3039 USD | 15.10.2024 | 191,2994 USD | 191,2994 USD | 14.10.2024 | 191,2949 USD | 191,2949 USD | 11.10.2024 | 191,2814 USD | 191,2814 USD | 10.10.2024 | 191,2769 USD | 191,2769 USD | 09.10.2024 | 191,2724 USD | 191,2724 USD | 08.10.2024 | 191,2679 USD | 191,2679 USD | 07.10.2024 | 191,2634 USD | 191,2634 USD | 04.10.2024 | 191,2499 USD | 191,2499 USD | 03.10.2024 | 191,2454 USD | 191,2454 USD | 02.10.2024 | 191,2409 USD | 191,2409 USD | 01.10.2024 | 191,2364 USD | 191,2364 USD | 30.09.2024 | 191,2301 USD | 191,2301 USD | 27.09.2024 | 191,2112 USD | 191,2112 USD | 26.09.2024 | 191,2049 USD | 191,2049 USD | 25.09.2024 | 191,1986 USD | 191,1986 USD | 24.09.2024 | 191,1923 USD | 191,1923 USD | 23.09.2024 | 191,186 USD | 191,186 USD | 20.09.2024 | 191,1671 USD | 191,1671 USD | 19.09.2024 | 191,1608 USD | 191,1608 USD | 18.09.2024 | 191,1545 USD | 191,1545 USD | 17.09.2024 | 191,1482 USD | 191,1482 USD | 16.09.2024 | 191,1419 USD | 191,1419 USD | 13.09.2024 | 191,123 USD | 191,123 USD | 12.09.2024 | 191,1167 USD | 191,1167 USD | 11.09.2024 | 191,1104 USD | 191,1104 USD | 10.09.2024 | 191,1041 USD | 191,1041 USD | 09.09.2024 | 191,0978 USD | 191,0978 USD | 06.09.2024 | 191,0789 USD | 191,0789 USD | 05.09.2024 | 191,0726 USD | 191,0726 USD | 04.09.2024 | 191,0663 USD | 191,0663 USD | 03.09.2024 | 191,06 USD | 191,06 USD | 02.09.2024 | 191,0537 USD | 191,0537 USD | 30.08.2024 | 191,0321 USD | 191,0321 USD | 29.08.2024 | 191,0249 USD | 191,0249 USD | 28.08.2024 | 191,0177 USD | 191,0177 USD | 27.08.2024 | 191,0105 USD | 191,0105 USD | 26.08.2024 | 192,2417 USD | 192,2417 USD | 23.08.2024 | 192,2201 USD | 192,2201 USD | 22.08.2024 | 192,2129 USD | 192,2129 USD | 21.08.2024 | 192,2057 USD | 192,2057 USD | 20.08.2024 | 192,1985 USD | 192,1985 USD | 19.08.2024 | 192,1913 USD | 192,1913 USD | 16.08.2024 | 192,1697 USD | 192,1697 USD | 15.08.2024 | 192,1625 USD | 192,1625 USD | 14.08.2024 | 192,1553 USD | 192,1553 USD | 13.08.2024 | 192,1481 USD | 192,1481 USD | 12.08.2024 | 192,1409 USD | 192,1409 USD | 09.08.2024 | 192,1193 USD | 192,1193 USD | 08.08.2024 | 192,1121 USD | 192,1121 USD | 07.08.2024 | 192,1049 USD | 192,1049 USD | 06.08.2024 | 192,0977 USD | 192,0977 USD | 05.08.2024 | 192,0905 USD | 192,0905 USD | 02.08.2024 | 192,0689 USD | 192,0689 USD | 01.08.2024 | 192,0617 USD | 192,0617 USD | 31.07.2024 | 192,0546 USD | 192,0546 USD | 30.07.2024 | 192,0475 USD | 192,0475 USD | 29.07.2024 | 192,0404 USD | 192,0404 USD | 26.07.2024 | 192,0191 USD | 192,0191 USD | 25.07.2024 | 192,012 USD | 192,012 USD | 24.07.2024 | 192,0049 USD | 192,0049 USD | 23.07.2024 | 191,9978 USD | 191,9978 USD | 22.07.2024 | 191,9907 USD | 191,9907 USD | 19.07.2024 | 191,9694 USD | 191,9694 USD | 18.07.2024 | 191,9623 USD | 191,9623 USD | 17.07.2024 | 191,9552 USD | 191,9552 USD | 16.07.2024 | 191,9481 USD | 191,9481 USD | 15.07.2024 | 191,941 USD | 191,941 USD | 12.07.2024 | 191,9197 USD | 191,9197 USD | 11.07.2024 | 191,9126 USD | 191,9126 USD | 10.07.2024 | 191,9055 USD | 191,9055 USD | 09.07.2024 | 191,8984 USD | 191,8984 USD | 08.07.2024 | 191,8913 USD | 191,8913 USD | 05.07.2024 | 191,87 USD | 191,87 USD | 04.07.2024 | 191,8629 USD | 191,8629 USD | 03.07.2024 | 191,8558 USD | 191,8558 USD | 02.07.2024 | 191,8487 USD | 191,8487 USD | 01.07.2024 | 191,8416 USD | 191,8416 USD | 28.06.2024 | 191,8203 USD | 191,8203 USD | 27.06.2024 | 191,8132 USD | 191,8132 USD | 26.06.2024 | 191,8061 USD | 191,8061 USD | 25.06.2024 | 191,799 USD | 191,799 USD | 24.06.2024 | 191,7919 USD | 191,7919 USD | 21.06.2024 | 191,7706 USD | 191,7706 USD | 20.06.2024 | 191,7635 USD | 191,7635 USD | 19.06.2024 | 191,7564 USD | 191,7564 USD | 18.06.2024 | 191,7493 USD | 191,7493 USD | 17.06.2024 | 191,7422 USD | 191,7422 USD | 14.06.2024 | 191,7209 USD | 191,7209 USD | 13.06.2024 | 191,7138 USD | 191,7138 USD | 12.06.2024 | 191,7067 USD | 191,7067 USD | 11.06.2024 | 191,6996 USD | 191,6996 USD | 10.06.2024 | 191,6925 USD | 191,6925 USD | 07.06.2024 | 191,6712 USD | 191,6712 USD | 06.06.2024 | 191,6641 USD | 191,6641 USD | 05.06.2024 | 191,657 USD | 191,657 USD | 04.06.2024 | 191,6499 USD | 191,6499 USD | 03.06.2024 | 191,6428 USD | 191,6428 USD | 31.05.2024 | 191,6218 USD | 191,6218 USD | 30.05.2024 | 191,6148 USD | 191,6148 USD | 29.05.2024 | 191,6078 USD | 191,6078 USD | 28.05.2024 | 191,6008 USD | 191,6008 USD | 27.05.2024 | 191,5938 USD | 191,5938 USD | 24.05.2024 | 191,5728 USD | 191,5728 USD | 23.05.2024 | 191,5658 USD | 191,5658 USD | 22.05.2024 | 191,5588 USD | 191,5588 USD | 21.05.2024 | 191,5518 USD | 191,5518 USD | 20.05.2024 | 191,5448 USD | 191,5448 USD | 17.05.2024 | 192,762 USD | 192,762 USD | 16.05.2024 | 192,7549 USD | 192,7549 USD | 15.05.2024 | 192,7478 USD | 192,7478 USD | 14.05.2024 | 192,7407 USD | 192,7407 USD | 13.05.2024 | 192,7336 USD | 192,7336 USD | 10.05.2024 | 192,7123 USD | 192,7123 USD | 09.05.2024 | 192,7052 USD | 192,7052 USD | 08.05.2024 | 192,6981 USD | 192,6981 USD | 07.05.2024 | 192,691 USD | 192,691 USD | 06.05.2024 | 192,6839 USD | 192,6839 USD | 03.05.2024 | 192,6626 USD | 192,6626 USD | 02.05.2024 | 192,6555 USD | 192,6555 USD | 01.05.2024 | 192,6484 USD | 192,6484 USD | 30.04.2024 | 192,6413 USD | 192,6413 USD | 29.04.2024 | 192,6342 USD | 192,6342 USD | 26.04.2024 | 192,6129 USD | 192,6129 USD | 25.04.2024 | 192,6058 USD | 192,6058 USD | 24.04.2024 | 192,5987 USD | 192,5987 USD | 23.04.2024 | 192,5916 USD | 192,5916 USD | 22.04.2024 | 192,5845 USD | 192,5845 USD | 19.04.2024 | 192,5632 USD | 192,5632 USD | 18.04.2024 | 192,5561 USD | 192,5561 USD | 17.04.2024 | 192,549 USD | 192,549 USD | 16.04.2024 | 192,5419 USD | 192,5419 USD | 15.04.2024 | 192,5348 USD | 192,5348 USD | 12.04.2024 | 192,5135 USD | 192,5135 USD | 11.04.2024 | 192,5064 USD | 192,5064 USD | 10.04.2024 | 192,4993 USD | 192,4993 USD | 09.04.2024 | 192,4922 USD | 192,4922 USD | 08.04.2024 | 192,4851 USD | 192,4851 USD | 05.04.2024 | 192,4638 USD | 192,4638 USD | 04.04.2024 | 192,4567 USD | 192,4567 USD | 03.04.2024 | 192,4496 USD | 192,4496 USD | 02.04.2024 | 192,4425 USD | 192,4425 USD | 01.04.2024 | 192,4354 USD | 192,4354 USD | 29.03.2024 | 192,4141 USD | 192,4141 USD | 28.03.2024 | 192,407 USD | 192,407 USD | 27.03.2024 | 192,3999 USD | 192,3999 USD | 26.03.2024 | 192,3928 USD | 192,3928 USD | 25.03.2024 | 192,3857 USD | 192,3857 USD | 23.03.2024 | 192,3715 USD | 192,3715 USD | 22.03.2024 | 192,3644 USD | 192,3644 USD | 21.03.2024 | 192,3573 USD | 192,3573 USD | 20.03.2024 | 192,3502 USD | 192,3502 USD | 19.03.2024 | 192,3431 USD | 192,3431 USD | 18.03.2024 | 192,336 USD | 192,336 USD | 15.03.2024 | 192,3147 USD | 192,3147 USD | 14.03.2024 | 192,3076 USD | 192,3076 USD | 13.03.2024 | 192,3005 USD | 192,3005 USD | 12.03.2024 | 192,2934 USD | 192,2934 USD | 11.03.2024 | 192,2863 USD | 192,2863 USD | 08.03.2024 | 192,265 USD | 192,265 USD | 07.03.2024 | 192,2579 USD | 192,2579 USD | 06.03.2024 | 192,2508 USD | 192,2508 USD | 05.03.2024 | 192,2437 USD | 192,2437 USD | 04.03.2024 | 192,2366 USD | 192,2366 USD | 01.03.2024 | 192,2153 USD | 192,2153 USD | 29.02.2024 | 192,2082 USD | 192,2082 USD | 28.02.2024 | 192,2011 USD | 192,2011 USD | 27.02.2024 | 192,194 USD | 192,194 USD | 26.02.2024 | 192,1869 USD | 192,1869 USD | 24.02.2024 | 192,1727 USD | 192,1727 USD | 23.02.2024 | 192,1656 USD | 192,1656 USD | 22.02.2024 | 192,1585 USD | 192,1585 USD | 21.02.2024 | 192,1514 USD | 192,1514 USD | 20.02.2024 | 192,1443 USD | 192,1443 USD | 19.02.2024 | 192,1372 USD | 192,1372 USD | 16.02.2024 | 192,1159 USD | 192,1159 USD | 15.02.2024 | 193,2973 USD | 193,2973 USD | 14.02.2024 | 193,2902 USD | 193,2902 USD | 13.02.2024 | 193,2831 USD | 193,2831 USD | 12.02.2024 | 193,276 USD | 193,276 USD | 09.02.2024 | 193,2547 USD | 193,2547 USD | 08.02.2024 | 193,2476 USD | 193,2476 USD | 07.02.2024 | 193,2405 USD | 193,2405 USD | 06.02.2024 | 193,2334 USD | 193,2334 USD | 05.02.2024 | 193,2263 USD | 193,2263 USD | 02.02.2024 | 193,205 USD | 193,205 USD | 01.02.2024 | 193,1979 USD | 193,1979 USD | 31.01.2024 | 193,1906 USD | 193,1906 USD | 30.01.2024 | 193,1833 USD | 193,1833 USD | 29.01.2024 | 193,176 USD | 193,176 USD | 26.01.2024 | 193,1541 USD | 193,1541 USD | 25.01.2024 | 193,1468 USD | 193,1468 USD | 24.01.2024 | 193,1395 USD | 193,1395 USD | 23.01.2024 | 193,1322 USD | 193,1322 USD | 22.01.2024 | 193,1249 USD | 193,1249 USD | 19.01.2024 | 193,103 USD | 193,103 USD | 18.01.2024 | 193,0957 USD | 193,0957 USD | 17.01.2024 | 193,0884 USD | 193,0884 USD | 16.01.2024 | 193,0811 USD | 193,0811 USD | 15.01.2024 | 193,0738 USD | 193,0738 USD | 12.01.2024 | 193,0519 USD | 193,0519 USD | 11.01.2024 | 193,0446 USD | 193,0446 USD | 10.01.2024 | 193,0373 USD | 193,0373 USD | 09.01.2024 | 193,03 USD | 193,03 USD | 08.01.2024 | 193,0227 USD | 193,0227 USD | 05.01.2024 | 193,0008 USD | 193,0008 USD | 04.01.2024 | 192,9935 USD | 192,9935 USD | 03.01.2024 | 192,9862 USD | 192,9862 USD | 02.01.2024 | 192,9789 USD | 192,9789 USD | 29.12.2023 | 192,9501 USD | 192,9501 USD | 28.12.2023 | 192,9429 USD | 192,9429 USD | 27.12.2023 | 192,9357 USD | 192,9357 USD | 26.12.2023 | 192,9285 USD | 192,9285 USD | 22.12.2023 | 192,8997 USD | 192,8997 USD | 21.12.2023 | 192,8925 USD | 192,8925 USD | 20.12.2023 | 192,8853 USD | 192,8853 USD | 19.12.2023 | 192,8781 USD | 192,8781 USD | 18.12.2023 | 192,8709 USD | 192,8709 USD | 15.12.2023 | 192,8493 USD | 192,8493 USD | 14.12.2023 | 192,8421 USD | 192,8421 USD | 13.12.2023 | 192,8349 USD | 192,8349 USD | 12.12.2023 | 192,8277 USD | 192,8277 USD | 11.12.2023 | 192,8205 USD | 192,8205 USD | 09.12.2023 | 192,8061 USD | 192,8061 USD | 08.12.2023 | 192,7989 USD | 192,7989 USD | 07.12.2023 | 192,7917 USD | 192,7917 USD | 06.12.2023 | 192,7845 USD | 192,7845 USD | 05.12.2023 | 192,7773 USD | 192,7773 USD | 04.12.2023 | 192,7701 USD | 192,7701 USD | 01.12.2023 | 192,7485 USD | 192,7485 USD | 30.11.2023 | 192,7414 USD | 192,7414 USD | 29.11.2023 | 192,7343 USD | 192,7343 USD | 28.11.2023 | 192,7272 USD | 192,7272 USD | 27.11.2023 | 192,7201 USD | 192,7201 USD | 24.11.2023 | 192,6988 USD | 192,6988 USD | 23.11.2023 | 192,6917 USD | 192,6917 USD | 22.11.2023 | 192,6846 USD | 192,6846 USD | 21.11.2023 | 192,6775 USD | 192,6775 USD | 20.11.2023 | 192,6704 USD | 192,6704 USD | 17.11.2023 | 193,8376 USD | 193,8376 USD | 16.11.2023 | 193,8305 USD | 193,8305 USD | 15.11.2023 | 193,8234 USD | 193,8234 USD | 14.11.2023 | 193,8163 USD | 193,8163 USD | 13.11.2023 | 193,8092 USD | 193,8092 USD | 10.11.2023 | 193,7879 USD | 193,7879 USD | 09.11.2023 | 193,7808 USD | 193,7808 USD | 08.11.2023 | 193,7737 USD | 193,7737 USD | 07.11.2023 | 193,7666 USD | 193,7666 USD | 06.11.2023 | 193,7595 USD | 193,7595 USD | 03.11.2023 | 193,7382 USD | 193,7382 USD | 02.11.2023 | 193,7311 USD | 193,7311 USD | 01.11.2023 | 193,724 USD | 193,724 USD | 31.10.2023 | 193,7169 USD | 193,7169 USD | 30.10.2023 | 193,7098 USD | 193,7098 USD | 27.10.2023 | 193,6885 USD | 193,6885 USD | 26.10.2023 | 193,6814 USD | 193,6814 USD | 25.10.2023 | 193,6743 USD | 193,6743 USD | 24.10.2023 | 193,6672 USD | 193,6672 USD | 23.10.2023 | 193,6601 USD | 193,6601 USD | 20.10.2023 | 193,6388 USD | 193,6388 USD | 19.10.2023 | 193,6317 USD | 193,6317 USD | 18.10.2023 | 193,6246 USD | 193,6246 USD | 17.10.2023 | 193,6175 USD | 193,6175 USD | 16.10.2023 | 193,6104 USD | 193,6104 USD | 13.10.2023 | 193,5891 USD | 193,5891 USD | 12.10.2023 | 193,582 USD | 193,582 USD | 11.10.2023 | 193,5749 USD | 193,5749 USD | 10.10.2023 | 193,5678 USD | 193,5678 USD | 06.10.2023 | 193,5394 USD | 193,5394 USD | 05.10.2023 | 193,5323 USD | 193,5323 USD | 04.10.2023 | 193,5252 USD | 193,5252 USD | 03.10.2023 | 193,5181 USD | 193,5181 USD | 02.10.2023 | 193,511 USD | 193,511 USD | 29.09.2023 | 193,4897 USD | 193,4897 USD | 28.09.2023 | 193,4826 USD | 193,4826 USD | 27.09.2023 | 193,4755 USD | 193,4755 USD | 26.09.2023 | 193,4684 USD | 193,4684 USD | 25.09.2023 | 193,4613 USD | 193,4613 USD | 22.09.2023 | 193,44 USD | 193,44 USD | 21.09.2023 | 193,4329 USD | 193,4329 USD | 20.09.2023 | 193,4258 USD | 193,4258 USD | 19.09.2023 | 193,4187 USD | 193,4187 USD | 18.09.2023 | 193,4116 USD | 193,4116 USD | 15.09.2023 | 193,3903 USD | 193,3903 USD | 14.09.2023 | 193,3832 USD | 193,3832 USD | 13.09.2023 | 193,3761 USD | 193,3761 USD | 12.09.2023 | 193,369 USD | 193,369 USD | 11.09.2023 | 193,369 USD | 193,369 USD |
|