| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.11.2025 | 158,8058 USD | 158,8058 USD | | 04.11.2025 | 158,7705 USD | 158,7705 USD | | 03.11.2025 | 158,7352 USD | 158,7352 USD | | 31.10.2025 | 158,6278 USD | 158,6278 USD | | 30.10.2025 | 158,592 USD | 158,592 USD | | 29.10.2025 | 158,5562 USD | 158,5562 USD | | 28.10.2025 | 158,5204 USD | 158,5204 USD | | 27.10.2025 | 158,4846 USD | 158,4846 USD | | 24.10.2025 | 158,3772 USD | 158,3772 USD | | 23.10.2025 | 158,3415 USD | 158,3415 USD | | 22.10.2025 | 158,3058 USD | 158,3058 USD | | 21.10.2025 | 158,2701 USD | 158,2701 USD | | 20.10.2025 | 158,2344 USD | 158,2344 USD | | 17.10.2025 | 158,1273 USD | 158,1273 USD | | 16.10.2025 | 158,0916 USD | 158,0916 USD | | 15.10.2025 | 158,0559 USD | 158,0559 USD | | 14.10.2025 | 158,0202 USD | 158,0202 USD | | 13.10.2025 | 157,9845 USD | 157,9845 USD | | 10.10.2025 | 157,8776 USD | 157,8776 USD | | 09.10.2025 | 157,842 USD | 157,842 USD | | 08.10.2025 | 157,8064 USD | 157,8064 USD | | 07.10.2025 | 157,7708 USD | 157,7708 USD | | 06.10.2025 | 157,7352 USD | 157,7352 USD | | 03.10.2025 | 157,6284 USD | 157,6284 USD | | 02.10.2025 | 157,5928 USD | 157,5928 USD | | 01.10.2025 | 157,5572 USD | 157,5572 USD | | 30.09.2025 | 157,521 USD | 157,521 USD | | 29.09.2025 | 157,4848 USD | 157,4848 USD | | 26.09.2025 | 157,3762 USD | 157,3762 USD | | 25.09.2025 | 157,34 USD | 157,34 USD | | 24.09.2025 | 157,3039 USD | 157,3039 USD | | 23.09.2025 | 157,2678 USD | 157,2678 USD | | 22.09.2025 | 157,2317 USD | 157,2317 USD | | 19.09.2025 | 157,1234 USD | 157,1234 USD | | 18.09.2025 | 157,0873 USD | 157,0873 USD | | 17.09.2025 | 157,0512 USD | 157,0512 USD | | 16.09.2025 | 157,0151 USD | 157,0151 USD | | 15.09.2025 | 156,979 USD | 156,979 USD | | 12.09.2025 | 156,8708 USD | 156,8708 USD | | 11.09.2025 | 156,8348 USD | 156,8348 USD | | 10.09.2025 | 156,7988 USD | 156,7988 USD | | 09.09.2025 | 156,7628 USD | 156,7628 USD | | 08.09.2025 | 156,7268 USD | 156,7268 USD | | 05.09.2025 | 156,6188 USD | 156,6188 USD | | 04.09.2025 | 156,5828 USD | 156,5828 USD | | 03.09.2025 | 156,5468 USD | 156,5468 USD | | 02.09.2025 | 156,5108 USD | 156,5108 USD | | 01.09.2025 | 156,4748 USD | 156,4748 USD | | 29.08.2025 | 156,3659 USD | 156,3659 USD | | 28.08.2025 | 156,9017 USD | 156,9017 USD | | 27.08.2025 | 156,8653 USD | 156,8653 USD | | 26.08.2025 | 156,8289 USD | 156,8289 USD | | 25.08.2025 | 156,7925 USD | 156,7925 USD | | 22.08.2025 | 156,6834 USD | 156,6834 USD | | 21.08.2025 | 156,6471 USD | 156,6471 USD | | 20.08.2025 | 156,6108 USD | 156,6108 USD | | 19.08.2025 | 156,5745 USD | 156,5745 USD | | 18.08.2025 | 156,5382 USD | 156,5382 USD | | 15.08.2025 | 156,4293 USD | 156,4293 USD | | 14.08.2025 | 156,393 USD | 156,393 USD | | 13.08.2025 | 156,3567 USD | 156,3567 USD | | 12.08.2025 | 156,3204 USD | 156,3204 USD | | 11.08.2025 | 156,2841 USD | 156,2841 USD | | 08.08.2025 | 156,1755 USD | 156,1755 USD | | 07.08.2025 | 156,1393 USD | 156,1393 USD | | 06.08.2025 | 156,1031 USD | 156,1031 USD | | 05.08.2025 | 156,0669 USD | 156,0669 USD | | 04.08.2025 | 156,0307 USD | 156,0307 USD | | 01.08.2025 | 155,9221 USD | 155,9221 USD | | 31.07.2025 | 155,886 USD | 155,886 USD | | 30.07.2025 | 155,8499 USD | 155,8499 USD | | 29.07.2025 | 155,8139 USD | 155,8139 USD | | 28.07.2025 | 155,7779 USD | 155,7779 USD | | 25.07.2025 | 155,6699 USD | 155,6699 USD | | 24.07.2025 | 155,6339 USD | 155,6339 USD | | 23.07.2025 | 155,5979 USD | 155,5979 USD | | 22.07.2025 | 155,5619 USD | 155,5619 USD | | 21.07.2025 | 155,5259 USD | 155,5259 USD | | 18.07.2025 | 155,4179 USD | 155,4179 USD | | 17.07.2025 | 155,382 USD | 155,382 USD | | 16.07.2025 | 155,3461 USD | 155,3461 USD | | 15.07.2025 | 155,3102 USD | 155,3102 USD | | 14.07.2025 | 155,2743 USD | 155,2743 USD | | 11.07.2025 | 155,1666 USD | 155,1666 USD | | 10.07.2025 | 155,1307 USD | 155,1307 USD | | 09.07.2025 | 155,0948 USD | 155,0948 USD | | 08.07.2025 | 155,0589 USD | 155,0589 USD | | 07.07.2025 | 155,023 USD | 155,023 USD | | 04.07.2025 | 154,9155 USD | 154,9155 USD | | 03.07.2025 | 154,8797 USD | 154,8797 USD | | 02.07.2025 | 154,8439 USD | 154,8439 USD | | 01.07.2025 | 154,8081 USD | 154,8081 USD | | 30.06.2025 | 154,7723 USD | 154,7723 USD | | 27.06.2025 | 154,665 USD | 154,665 USD | | 26.06.2025 | 154,6293 USD | 154,6293 USD | | 25.06.2025 | 154,5936 USD | 154,5936 USD | | 24.06.2025 | 154,5579 USD | 154,5579 USD | | 23.06.2025 | 154,5222 USD | 154,5222 USD | | 20.06.2025 | 154,4151 USD | 154,4151 USD | | 19.06.2025 | 154,3794 USD | 154,3794 USD | | 18.06.2025 | 154,3437 USD | 154,3437 USD | | 17.06.2025 | 154,308 USD | 154,308 USD | | 16.06.2025 | 154,2723 USD | 154,2723 USD | | 13.06.2025 | 154,1655 USD | 154,1655 USD | | 12.06.2025 | 154,1299 USD | 154,1299 USD | | 11.06.2025 | 154,0943 USD | 154,0943 USD | | 10.06.2025 | 154,0587 USD | 154,0587 USD | | 09.06.2025 | 154,0231 USD | 154,0231 USD | | 06.06.2025 | 153,9163 USD | 153,9163 USD | | 05.06.2025 | 153,8807 USD | 153,8807 USD | | 04.06.2025 | 153,8451 USD | 153,8451 USD | | 03.06.2025 | 153,8096 USD | 153,8096 USD | | 02.06.2025 | 153,7741 USD | 153,7741 USD | | 30.05.2025 | 153,6673 USD | 153,6673 USD | | 29.05.2025 | 154,2038 USD | 154,2038 USD | | 28.05.2025 | 154,1681 USD | 154,1681 USD | | 27.05.2025 | 154,1324 USD | 154,1324 USD | | 26.05.2025 | 154,0967 USD | 154,0967 USD | | 23.05.2025 | 153,9898 USD | 153,9898 USD | | 22.05.2025 | 153,9542 USD | 153,9542 USD | | 21.05.2025 | 153,9186 USD | 153,9186 USD | | 20.05.2025 | 153,883 USD | 153,883 USD | | 19.05.2025 | 153,8474 USD | 153,8474 USD | | 16.05.2025 | 153,7406 USD | 153,7406 USD | | 15.05.2025 | 153,705 USD | 153,705 USD | | 14.05.2025 | 153,6694 USD | 153,6694 USD | | 13.05.2025 | 153,6338 USD | 153,6338 USD | | 12.05.2025 | 153,5983 USD | 153,5983 USD | | 09.05.2025 | 153,4918 USD | 153,4918 USD | | 08.05.2025 | 153,4563 USD | 153,4563 USD | | 07.05.2025 | 153,4208 USD | 153,4208 USD | | 06.05.2025 | 153,3853 USD | 153,3853 USD | | 05.05.2025 | 153,3498 USD | 153,3498 USD | | 02.05.2025 | 153,2433 USD | 153,2433 USD | | 01.05.2025 | 153,2079 USD | 153,2079 USD | | 30.04.2025 | 153,1725 USD | 153,1725 USD | | 29.04.2025 | 153,1371 USD | 153,1371 USD | | 28.04.2025 | 153,1017 USD | 153,1017 USD | | 25.04.2025 | 152,9955 USD | 152,9955 USD | | 24.04.2025 | 152,9602 USD | 152,9602 USD | | 23.04.2025 | 152,9249 USD | 152,9249 USD | | 22.04.2025 | 152,8896 USD | 152,8896 USD | | 21.04.2025 | 152,8543 USD | 152,8543 USD | | 18.04.2025 | 152,7484 USD | 152,7484 USD | | 17.04.2025 | 152,7131 USD | 152,7131 USD | | 16.04.2025 | 152,6778 USD | 152,6778 USD | | 15.04.2025 | 152,6425 USD | 152,6425 USD | | 14.04.2025 | 152,6072 USD | 152,6072 USD | | 11.04.2025 | 152,5015 USD | 152,5015 USD | | 10.04.2025 | 152,4663 USD | 152,4663 USD | | 09.04.2025 | 152,4311 USD | 152,4311 USD | | 08.04.2025 | 152,3959 USD | 152,3959 USD | | 07.04.2025 | 152,3607 USD | 152,3607 USD | | 04.04.2025 | 152,2551 USD | 152,2551 USD | | 03.04.2025 | 152,2199 USD | 152,2199 USD | | 02.04.2025 | 152,1847 USD | 152,1847 USD | | 01.04.2025 | 152,1495 USD | 152,1495 USD | | 31.03.2025 | 152,1143 USD | 152,1143 USD | | 28.03.2025 | 152,0089 USD | 152,0089 USD | | 27.03.2025 | 151,9738 USD | 151,9738 USD | | 26.03.2025 | 151,9387 USD | 151,9387 USD | | 25.03.2025 | 151,9036 USD | 151,9036 USD | | 24.03.2025 | 151,8685 USD | 151,8685 USD | | 21.03.2025 | 151,7632 USD | 151,7632 USD | | 20.03.2025 | 151,7281 USD | 151,7281 USD | | 19.03.2025 | 151,693 USD | 151,693 USD | | 18.03.2025 | 151,6579 USD | 151,6579 USD | | 17.03.2025 | 151,6229 USD | 151,6229 USD | | 14.03.2025 | 151,5179 USD | 151,5179 USD | | 13.03.2025 | 151,4829 USD | 151,4829 USD | | 12.03.2025 | 151,4479 USD | 151,4479 USD | | 11.03.2025 | 151,4129 USD | 151,4129 USD | | 10.03.2025 | 151,3779 USD | 151,3779 USD | | 07.03.2025 | 151,2729 USD | 151,2729 USD | | 06.03.2025 | 151,2379 USD | 151,2379 USD | | 05.03.2025 | 151,2029 USD | 151,2029 USD | | 04.03.2025 | 151,168 USD | 151,168 USD | | 03.03.2025 | 151,1331 USD | 151,1331 USD | | 28.02.2025 | 151,0284 USD | 151,0284 USD | | 27.02.2025 | 151,5656 USD | 151,5656 USD | | 26.02.2025 | 151,5306 USD | 151,5306 USD | | 25.02.2025 | 151,4956 USD | 151,4956 USD | | 24.02.2025 | 151,4606 USD | 151,4606 USD | | 21.02.2025 | 151,3557 USD | 151,3557 USD | | 20.02.2025 | 151,3208 USD | 151,3208 USD | | 19.02.2025 | 151,2859 USD | 151,2859 USD | | 18.02.2025 | 151,251 USD | 151,251 USD | | 17.02.2025 | 151,2161 USD | 151,2161 USD | | 14.02.2025 | 151,1114 USD | 151,1114 USD | | 13.02.2025 | 151,0765 USD | 151,0765 USD | | 12.02.2025 | 151,0416 USD | 151,0416 USD | | 11.02.2025 | 151,0067 USD | 151,0067 USD | | 10.02.2025 | 150,9718 USD | 150,9718 USD | | 07.02.2025 | 150,8673 USD | 150,8673 USD | | 06.02.2025 | 150,8325 USD | 150,8325 USD | | 05.02.2025 | 150,7977 USD | 150,7977 USD | | 04.02.2025 | 150,7629 USD | 150,7629 USD | | 03.02.2025 | 150,7281 USD | 150,7281 USD | | 31.01.2025 | 150,6236 USD | 150,6236 USD | | 30.01.2025 | 150,5888 USD | 150,5888 USD | | 29.01.2025 | 150,554 USD | 150,554 USD | | 28.01.2025 | 150,5192 USD | 150,5192 USD | | 27.01.2025 | 150,4844 USD | 150,4844 USD | | 24.01.2025 | 150,38 USD | 150,38 USD | | 23.01.2025 | 150,3452 USD | 150,3452 USD | | 22.01.2025 | 150,3104 USD | 150,3104 USD | | 21.01.2025 | 150,2756 USD | 150,2756 USD | | 20.01.2025 | 150,2409 USD | 150,2409 USD | | 17.01.2025 | 150,1368 USD | 150,1368 USD | | 16.01.2025 | 150,1021 USD | 150,1021 USD | | 15.01.2025 | 150,0674 USD | 150,0674 USD | | 14.01.2025 | 150,0327 USD | 150,0327 USD | | 13.01.2025 | 149,998 USD | 149,998 USD | | 10.01.2025 | 149,8939 USD | 149,8939 USD | | 09.01.2025 | 149,8592 USD | 149,8592 USD | | 08.01.2025 | 149,8246 USD | 149,8246 USD | | 07.01.2025 | 149,79 USD | 149,79 USD | | 06.01.2025 | 149,7554 USD | 149,7554 USD | | 03.01.2025 | 149,6516 USD | 149,6516 USD | | 02.01.2025 | 149,617 USD | 149,617 USD | | 30.12.2024 | 149,5108 USD | 149,5108 USD | | 27.12.2024 | 149,4046 USD | 149,4046 USD | | 26.12.2024 | 149,3692 USD | 149,3692 USD | | 24.12.2024 | 149,2984 USD | 149,2984 USD | | 23.12.2024 | 149,2631 USD | 149,2631 USD | | 20.12.2024 | 149,1572 USD | 149,1572 USD | | 19.12.2024 | 149,1219 USD | 149,1219 USD | | 18.12.2024 | 149,0866 USD | 149,0866 USD | | 17.12.2024 | 149,0513 USD | 149,0513 USD | | 16.12.2024 | 149,016 USD | 149,016 USD | | 13.12.2024 | 148,9101 USD | 148,9101 USD | | 12.12.2024 | 148,8748 USD | 148,8748 USD | | 11.12.2024 | 148,8396 USD | 148,8396 USD | | 10.12.2024 | 148,8044 USD | 148,8044 USD | | 09.12.2024 | 148,7692 USD | 148,7692 USD | | 06.12.2024 | 148,6636 USD | 148,6636 USD | | 05.12.2024 | 148,6284 USD | 148,6284 USD | | 04.12.2024 | 148,5932 USD | 148,5932 USD | | 03.12.2024 | 148,558 USD | 148,558 USD | | 02.12.2024 | 148,5228 USD | 148,5228 USD | | 29.11.2024 | 148,4157 USD | 148,4157 USD | | 28.11.2024 | 148,38 USD | 148,38 USD | | 27.11.2024 | 148,3443 USD | 148,3443 USD | | 26.11.2024 | 148,8807 USD | 148,8807 USD | | 25.11.2024 | 148,8449 USD | 148,8449 USD | | 22.11.2024 | 148,7376 USD | 148,7376 USD | | 21.11.2024 | 148,7019 USD | 148,7019 USD | | 20.11.2024 | 148,6662 USD | 148,6662 USD | | 19.11.2024 | 148,6305 USD | 148,6305 USD | | 18.11.2024 | 148,5948 USD | 148,5948 USD | | 15.11.2024 | 148,4877 USD | 148,4877 USD | | 14.11.2024 | 148,452 USD | 148,452 USD | | 13.11.2024 | 148,4163 USD | 148,4163 USD | | 12.11.2024 | 148,3806 USD | 148,3806 USD | | 11.11.2024 | 148,3449 USD | 148,3449 USD | | 08.11.2024 | 148,2381 USD | 148,2381 USD | | 07.11.2024 | 148,2025 USD | 148,2025 USD | | 06.11.2024 | 148,1669 USD | 148,1669 USD | | 05.11.2024 | 148,1313 USD | 148,1313 USD | | 04.11.2024 | 148,0957 USD | 148,0957 USD | | 01.11.2024 | 147,9889 USD | 147,9889 USD | | 31.10.2024 | 147,9525 USD | 147,9525 USD | | 30.10.2024 | 147,9161 USD | 147,9161 USD | | 29.10.2024 | 147,8797 USD | 147,8797 USD | | 28.10.2024 | 147,8434 USD | 147,8434 USD | | 25.10.2024 | 147,7345 USD | 147,7345 USD | | 24.10.2024 | 147,6982 USD | 147,6982 USD | | 23.10.2024 | 147,6619 USD | 147,6619 USD | | 22.10.2024 | 147,6256 USD | 147,6256 USD | | 21.10.2024 | 147,5893 USD | 147,5893 USD | | 18.10.2024 | 147,4804 USD | 147,4804 USD | | 17.10.2024 | 147,4442 USD | 147,4442 USD | | 16.10.2024 | 147,408 USD | 147,408 USD | | 15.10.2024 | 147,3718 USD | 147,3718 USD | | 14.10.2024 | 147,3356 USD | 147,3356 USD | | 11.10.2024 | 147,227 USD | 147,227 USD | | 10.10.2024 | 147,1908 USD | 147,1908 USD | | 09.10.2024 | 147,1546 USD | 147,1546 USD | | 08.10.2024 | 147,1184 USD | 147,1184 USD | | 07.10.2024 | 147,0822 USD | 147,0822 USD | | 04.10.2024 | 146,9739 USD | 146,9739 USD | | 03.10.2024 | 146,9378 USD | 146,9378 USD | | 02.10.2024 | 146,9017 USD | 146,9017 USD | | 01.10.2024 | 146,8656 USD | 146,8656 USD | | 30.09.2024 | 146,8281 USD | 146,8281 USD | | 27.09.2024 | 146,7156 USD | 146,7156 USD | | 26.09.2024 | 146,6781 USD | 146,6781 USD | | 25.09.2024 | 146,6406 USD | 146,6406 USD | | 24.09.2024 | 146,6032 USD | 146,6032 USD | | 23.09.2024 | 146,5658 USD | 146,5658 USD | | 20.09.2024 | 146,4536 USD | 146,4536 USD | | 19.09.2024 | 146,4162 USD | 146,4162 USD | | 18.09.2024 | 146,3788 USD | 146,3788 USD | | 17.09.2024 | 146,3414 USD | 146,3414 USD | | 16.09.2024 | 146,304 USD | 146,304 USD | | 13.09.2024 | 146,1919 USD | 146,1919 USD | | 12.09.2024 | 146,1546 USD | 146,1546 USD | | 11.09.2024 | 146,1173 USD | 146,1173 USD | | 10.09.2024 | 146,08 USD | 146,08 USD | | 09.09.2024 | 146,0427 USD | 146,0427 USD | | 06.09.2024 | 145,9308 USD | 145,9308 USD | | 05.09.2024 | 145,8935 USD | 145,8935 USD | | 04.09.2024 | 145,8562 USD | 145,8562 USD | | 03.09.2024 | 145,819 USD | 145,819 USD | | 02.09.2024 | 145,7818 USD | 145,7818 USD | | 30.08.2024 | 145,6683 USD | 145,6683 USD | | 29.08.2024 | 146,053 USD | 146,053 USD | | 28.08.2024 | 146,0151 USD | 146,0151 USD | | 27.08.2024 | 145,9772 USD | 145,9772 USD | | 26.08.2024 | 145,9393 USD | 145,9393 USD | | 23.08.2024 | 145,8256 USD | 145,8256 USD | | 22.08.2024 | 145,7877 USD | 145,7877 USD | | 21.08.2024 | 145,7498 USD | 145,7498 USD | | 20.08.2024 | 145,712 USD | 145,712 USD | | 19.08.2024 | 145,6742 USD | 145,6742 USD | | 16.08.2024 | 145,5608 USD | 145,5608 USD | | 15.08.2024 | 145,523 USD | 145,523 USD | | 14.08.2024 | 145,4852 USD | 145,4852 USD | | 13.08.2024 | 145,4474 USD | 145,4474 USD | | 12.08.2024 | 145,4096 USD | 145,4096 USD | | 09.08.2024 | 145,2964 USD | 145,2964 USD | | 08.08.2024 | 145,2587 USD | 145,2587 USD | | 07.08.2024 | 145,221 USD | 145,221 USD | | 06.08.2024 | 145,1833 USD | 145,1833 USD | | 05.08.2024 | 145,1456 USD | 145,1456 USD | | 02.08.2024 | 145,0325 USD | 145,0325 USD | | 01.08.2024 | 144,9948 USD | 144,9948 USD | | 31.07.2024 | 144,9572 USD | 144,9572 USD | | 30.07.2024 | 144,9196 USD | 144,9196 USD | | 29.07.2024 | 144,882 USD | 144,882 USD | | 26.07.2024 | 144,7694 USD | 144,7694 USD | | 25.07.2024 | 144,7319 USD | 144,7319 USD | | 24.07.2024 | 144,6944 USD | 144,6944 USD | | 23.07.2024 | 144,6569 USD | 144,6569 USD | | 22.07.2024 | 144,6194 USD | 144,6194 USD | | 19.07.2024 | 144,5069 USD | 144,5069 USD | | 18.07.2024 | 144,4694 USD | 144,4694 USD | | 17.07.2024 | 144,432 USD | 144,432 USD | | 16.07.2024 | 144,3946 USD | 144,3946 USD | | 15.07.2024 | 144,3572 USD | 144,3572 USD | | 12.07.2024 | 144,245 USD | 144,245 USD | | 11.07.2024 | 144,2076 USD | 144,2076 USD | | 10.07.2024 | 144,1702 USD | 144,1702 USD | | 09.07.2024 | 144,1328 USD | 144,1328 USD | | 08.07.2024 | 144,0954 USD | 144,0954 USD | | 05.07.2024 | 143,9834 USD | 143,9834 USD | | 04.07.2024 | 143,9461 USD | 143,9461 USD | | 03.07.2024 | 143,9088 USD | 143,9088 USD | | 02.07.2024 | 143,8715 USD | 143,8715 USD | | 01.07.2024 | 143,8342 USD | 143,8342 USD | | 28.06.2024 | 143,7225 USD | 143,7225 USD | | 27.06.2024 | 143,6853 USD | 143,6853 USD | | 26.06.2024 | 143,6481 USD | 143,6481 USD | | 25.06.2024 | 143,6109 USD | 143,6109 USD | | 24.06.2024 | 143,5737 USD | 143,5737 USD | | 21.06.2024 | 143,4621 USD | 143,4621 USD | | 20.06.2024 | 143,4249 USD | 143,4249 USD | | 19.06.2024 | 143,3877 USD | 143,3877 USD | | 18.06.2024 | 143,3506 USD | 143,3506 USD | | 17.06.2024 | 143,3135 USD | 143,3135 USD | | 14.06.2024 | 143,2022 USD | 143,2022 USD | | 13.06.2024 | 143,1651 USD | 143,1651 USD | | 12.06.2024 | 143,128 USD | 143,128 USD | | 11.06.2024 | 143,0909 USD | 143,0909 USD | | 10.06.2024 | 143,0538 USD | 143,0538 USD | | 07.06.2024 | 142,9427 USD | 142,9427 USD | | 06.06.2024 | 142,9057 USD | 142,9057 USD | | 05.06.2024 | 142,8687 USD | 142,8687 USD | | 04.06.2024 | 142,8317 USD | 142,8317 USD | | 03.06.2024 | 142,7947 USD | 142,7947 USD | | 31.05.2024 | 142,6837 USD | 142,6837 USD | | 30.05.2024 | 143,0693 USD | 143,0693 USD | | 29.05.2024 | 143,0323 USD | 143,0323 USD | | 28.05.2024 | 142,9953 USD | 142,9953 USD | | 27.05.2024 | 142,9583 USD | 142,9583 USD | | 24.05.2024 | 142,8473 USD | 142,8473 USD | | 23.05.2024 | 142,8103 USD | 142,8103 USD | | 22.05.2024 | 142,7733 USD | 142,7733 USD | | 21.05.2024 | 142,7363 USD | 142,7363 USD | | 20.05.2024 | 142,6993 USD | 142,6993 USD | | 17.05.2024 | 142,5886 USD | 142,5886 USD | | 16.05.2024 | 142,5517 USD | 142,5517 USD | | 15.05.2024 | 142,5148 USD | 142,5148 USD | | 14.05.2024 | 142,4779 USD | 142,4779 USD | | 13.05.2024 | 142,441 USD | 142,441 USD | | 10.05.2024 | 142,3303 USD | 142,3303 USD | | 09.05.2024 | 142,2935 USD | 142,2935 USD | | 08.05.2024 | 142,2567 USD | 142,2567 USD | | 07.05.2024 | 142,2199 USD | 142,2199 USD | | 06.05.2024 | 142,1831 USD | 142,1831 USD | | 03.05.2024 | 142,0727 USD | 142,0727 USD | | 02.05.2024 | 142,0359 USD | 142,0359 USD | | 01.05.2024 | 141,9991 USD | 141,9991 USD | | 30.04.2024 | 141,9623 USD | 141,9623 USD | | 29.04.2024 | 141,9255 USD | 141,9255 USD | | 26.04.2024 | 141,8154 USD | 141,8154 USD | | 25.04.2024 | 141,7787 USD | 141,7787 USD | | 24.04.2024 | 141,742 USD | 141,742 USD | | 23.04.2024 | 141,7053 USD | 141,7053 USD | | 22.04.2024 | 141,6686 USD | 141,6686 USD | | 19.04.2024 | 141,5585 USD | 141,5585 USD | | 18.04.2024 | 141,5218 USD | 141,5218 USD | | 17.04.2024 | 141,4852 USD | 141,4852 USD | | 16.04.2024 | 141,4486 USD | 141,4486 USD | | 15.04.2024 | 141,412 USD | 141,412 USD | | 12.04.2024 | 141,3022 USD | 141,3022 USD | | 11.04.2024 | 141,2656 USD | 141,2656 USD | | 10.04.2024 | 141,229 USD | 141,229 USD | | 09.04.2024 | 141,1924 USD | 141,1924 USD | | 08.04.2024 | 141,1558 USD | 141,1558 USD | | 05.04.2024 | 141,0462 USD | 141,0462 USD | | 04.04.2024 | 141,0097 USD | 141,0097 USD | | 03.04.2024 | 140,9732 USD | 140,9732 USD | | 02.04.2024 | 140,9367 USD | 140,9367 USD | | 01.04.2024 | 140,9002 USD | 140,9002 USD | | 29.03.2024 | 140,7907 USD | 140,7907 USD | | 28.03.2024 | 140,7543 USD | 140,7543 USD | | 27.03.2024 | 140,7179 USD | 140,7179 USD | | 26.03.2024 | 140,6815 USD | 140,6815 USD | | 25.03.2024 | 140,6451 USD | 140,6451 USD | | 23.03.2024 | 140,5723 USD | 140,5723 USD | | 22.03.2024 | 140,5359 USD | 140,5359 USD | | 21.03.2024 | 140,4995 USD | 140,4995 USD | | 20.03.2024 | 140,4631 USD | 140,4631 USD | | 19.03.2024 | 140,4267 USD | 140,4267 USD | | 18.03.2024 | 140,3903 USD | 140,3903 USD | | 15.03.2024 | 140,2814 USD | 140,2814 USD | | 14.03.2024 | 140,2451 USD | 140,2451 USD | | 13.03.2024 | 140,2088 USD | 140,2088 USD | | 12.03.2024 | 140,1725 USD | 140,1725 USD | | 11.03.2024 | 140,1362 USD | 140,1362 USD | | 08.03.2024 | 140,0273 USD | 140,0273 USD | | 07.03.2024 | 139,991 USD | 139,991 USD | | 06.03.2024 | 139,9548 USD | 139,9548 USD | | 05.03.2024 | 139,9186 USD | 139,9186 USD | | 04.03.2024 | 139,8824 USD | 139,8824 USD | | 01.03.2024 | 139,7738 USD | 139,7738 USD | | 29.02.2024 | 139,7376 USD | 139,7376 USD | | 28.02.2024 | 140,124 USD | 140,124 USD | | 27.02.2024 | 140,0877 USD | 140,0877 USD | | 26.02.2024 | 140,0514 USD | 140,0514 USD | | 24.02.2024 | 139,9788 USD | 139,9788 USD | | 23.02.2024 | 139,9426 USD | 139,9426 USD | | 22.02.2024 | 139,9064 USD | 139,9064 USD | | 21.02.2024 | 139,8702 USD | 139,8702 USD | | 20.02.2024 | 139,834 USD | 139,834 USD | | 19.02.2024 | 139,7978 USD | 139,7978 USD | | 16.02.2024 | 139,6892 USD | 139,6892 USD | | 15.02.2024 | 139,653 USD | 139,653 USD | | 14.02.2024 | 139,6168 USD | 139,6168 USD | | 13.02.2024 | 139,5807 USD | 139,5807 USD | | 12.02.2024 | 139,5446 USD | 139,5446 USD | | 09.02.2024 | 139,4363 USD | 139,4363 USD | | 08.02.2024 | 139,4002 USD | 139,4002 USD | | 07.02.2024 | 139,3641 USD | 139,3641 USD | | 06.02.2024 | 139,328 USD | 139,328 USD | | 05.02.2024 | 139,2919 USD | 139,2919 USD | | 02.02.2024 | 139,1837 USD | 139,1837 USD | | 01.02.2024 | 139,1477 USD | 139,1477 USD | | 31.01.2024 | 139,1116 USD | 139,1116 USD | | 30.01.2024 | 139,0755 USD | 139,0755 USD | | 29.01.2024 | 139,0394 USD | 139,0394 USD | | 26.01.2024 | 138,9311 USD | 138,9311 USD | | 25.01.2024 | 138,895 USD | 138,895 USD | | 24.01.2024 | 138,8589 USD | 138,8589 USD | | 23.01.2024 | 138,8228 USD | 138,8228 USD | | 22.01.2024 | 138,7867 USD | 138,7867 USD | | 19.01.2024 | 138,6786 USD | 138,6786 USD | | 18.01.2024 | 138,6426 USD | 138,6426 USD | | 17.01.2024 | 138,6066 USD | 138,6066 USD | | 16.01.2024 | 138,5706 USD | 138,5706 USD | | 15.01.2024 | 138,5346 USD | 138,5346 USD | | 12.01.2024 | 138,4266 USD | 138,4266 USD | | 11.01.2024 | 138,3906 USD | 138,3906 USD | | 10.01.2024 | 138,3546 USD | 138,3546 USD | | 09.01.2024 | 138,3187 USD | 138,3187 USD | | 08.01.2024 | 138,2828 USD | 138,2828 USD | | 05.01.2024 | 138,1751 USD | 138,1751 USD | | 04.01.2024 | 138,1392 USD | 138,1392 USD | | 03.01.2024 | 138,1033 USD | 138,1033 USD | | 02.01.2024 | 138,0674 USD | 138,0674 USD | | 29.12.2023 | 137,9242 USD | 137,9242 USD | | 28.12.2023 | 137,8884 USD | 137,8884 USD | | 27.12.2023 | 137,8526 USD | 137,8526 USD | | 26.12.2023 | 137,8168 USD | 137,8168 USD | | 22.12.2023 | 137,6737 USD | 137,6737 USD | | 21.12.2023 | 137,638 USD | 137,638 USD | | 20.12.2023 | 137,6023 USD | 137,6023 USD | | 19.12.2023 | 137,5666 USD | 137,5666 USD | | 18.12.2023 | 137,5309 USD | 137,5309 USD | | 15.12.2023 | 137,4238 USD | 137,4238 USD | | 14.12.2023 | 137,3881 USD | 137,3881 USD | | 13.12.2023 | 137,3524 USD | 137,3524 USD | | 12.12.2023 | 137,3168 USD | 137,3168 USD | | 11.12.2023 | 137,2812 USD | 137,2812 USD | | 09.12.2023 | 137,21 USD | 137,21 USD | | 08.12.2023 | 137,1744 USD | 137,1744 USD | | 07.12.2023 | 137,1388 USD | 137,1388 USD | | 06.12.2023 | 137,1032 USD | 137,1032 USD | | 05.12.2023 | 137,0676 USD | 137,0676 USD | | 04.12.2023 | 137,032 USD | 137,032 USD | | 01.12.2023 | 136,9253 USD | 136,9253 USD | | 30.11.2023 | 136,8899 USD | 136,8899 USD | | 29.11.2023 | 137,277 USD | 137,277 USD | | 28.11.2023 | 137,2415 USD | 137,2415 USD | | 27.11.2023 | 137,206 USD | 137,206 USD | | 24.11.2023 | 137,0995 USD | 137,0995 USD | | 23.11.2023 | 137,064 USD | 137,064 USD | | 22.11.2023 | 137,0285 USD | 137,0285 USD | | 21.11.2023 | 136,993 USD | 136,993 USD | | 20.11.2023 | 136,9575 USD | 136,9575 USD | | 17.11.2023 | 136,8512 USD | 136,8512 USD | | 16.11.2023 | 136,8158 USD | 136,8158 USD | | 15.11.2023 | 136,7804 USD | 136,7804 USD | | 14.11.2023 | 136,745 USD | 136,745 USD | | 13.11.2023 | 136,7096 USD | 136,7096 USD | | 10.11.2023 | 136,6034 USD | 136,6034 USD | | 09.11.2023 | 136,568 USD | 136,568 USD | | 08.11.2023 | 136,5326 USD | 136,5326 USD | | 07.11.2023 | 136,4973 USD | 136,4973 USD | | 06.11.2023 | 136,462 USD | 136,462 USD | | 03.11.2023 | 136,3561 USD | 136,3561 USD | | 02.11.2023 | 136,3208 USD | 136,3208 USD | | 01.11.2023 | 136,2855 USD | 136,2855 USD | | 31.10.2023 | 136,2502 USD | 136,2502 USD | | 30.10.2023 | 136,2149 USD | 136,2149 USD | | 27.10.2023 | 136,1092 USD | 136,1092 USD | | 26.10.2023 | 136,074 USD | 136,074 USD | | 25.10.2023 | 136,0388 USD | 136,0388 USD | | 24.10.2023 | 136,0036 USD | 136,0036 USD | | 23.10.2023 | 135,9684 USD | 135,9684 USD | | 20.10.2023 | 135,8628 USD | 135,8628 USD | | 19.10.2023 | 135,8276 USD | 135,8276 USD | | 18.10.2023 | 135,7924 USD | 135,7924 USD | | 17.10.2023 | 135,7573 USD | 135,7573 USD | | 16.10.2023 | 135,7222 USD | 135,7222 USD | | 13.10.2023 | 135,6169 USD | 135,6169 USD | | 12.10.2023 | 135,5818 USD | 135,5818 USD | | 11.10.2023 | 135,5467 USD | 135,5467 USD | | 10.10.2023 | 135,5116 USD | 135,5116 USD | | 06.10.2023 | 135,3713 USD | 135,3713 USD | | 05.10.2023 | 135,3363 USD | 135,3363 USD | | 04.10.2023 | 135,3013 USD | 135,3013 USD | | 03.10.2023 | 135,2663 USD | 135,2663 USD | | 02.10.2023 | 135,2313 USD | 135,2313 USD | | 29.09.2023 | 135,1263 USD | 135,1263 USD | | 28.09.2023 | 135,0913 USD | 135,0913 USD | | 27.09.2023 | 135,0563 USD | 135,0563 USD | | 26.09.2023 | 135,0213 USD | 135,0213 USD | | 25.09.2023 | 134,9863 USD | 134,9863 USD | | 22.09.2023 | 134,8813 USD | 134,8813 USD | | 21.09.2023 | 134,8464 USD | 134,8464 USD | | 20.09.2023 | 134,8115 USD | 134,8115 USD | | 19.09.2023 | 134,7766 USD | 134,7766 USD | | 18.09.2023 | 134,7417 USD | 134,7417 USD | | 15.09.2023 | 134,637 USD | 134,637 USD | | 14.09.2023 | 134,637 USD | 134,637 USD |
|