| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 229,5499 USD | 218,1646 USD | | 02.04.2026 | 229,5499 USD | 218,1182 USD | | 01.04.2026 | 229,5499 USD | 218,0718 USD | | 31.03.2026 | 228,0886 USD | 218,0254 USD | | 30.03.2026 | 228,0886 USD | 217,979 USD | | 27.03.2026 | 228,0886 USD | 217,8398 USD | | 26.03.2026 | 228,0886 USD | 217,7934 USD | | 25.03.2026 | 228,0886 USD | 217,747 USD | | 24.03.2026 | 228,0886 USD | 217,7007 USD | | 23.03.2026 | 228,0886 USD | 217,6544 USD | | 20.03.2026 | 228,0886 USD | 217,5155 USD | | 19.03.2026 | 228,0886 USD | 217,4692 USD | | 18.03.2026 | 228,0886 USD | 217,4229 USD | | 17.03.2026 | 228,0886 USD | 217,3766 USD | | 16.03.2026 | 228,0886 USD | 217,3303 USD | | 13.03.2026 | 228,0886 USD | 217,1916 USD | | 12.03.2026 | 228,0886 USD | 217,1454 USD | | 11.03.2026 | 228,0886 USD | 217,0992 USD | | 10.03.2026 | 228,0886 USD | 217,053 USD | | 09.03.2026 | 228,0886 USD | 217,0068 USD | | 06.03.2026 | 228,0886 USD | 216,8682 USD | | 05.03.2026 | 228,0886 USD | 216,822 USD | | 04.03.2026 | 228,0886 USD | 216,7758 USD | | 03.03.2026 | 228,0886 USD | 216,7297 USD | | 02.03.2026 | 228,0886 USD | 216,6836 USD | | 27.02.2026 | 227,4328 USD | 217,2145 USD | | 26.02.2026 | 227,4328 USD | 217,1682 USD | | 25.02.2026 | 227,4328 USD | 217,1219 USD | | 24.02.2026 | 227,4328 USD | 217,0756 USD | | 23.02.2026 | 227,4328 USD | 217,0294 USD | | 20.02.2026 | 227,4328 USD | 216,8908 USD | | 19.02.2026 | 227,4328 USD | 216,8446 USD | | 18.02.2026 | 227,4328 USD | 216,7984 USD | | 17.02.2026 | 227,4328 USD | 216,7522 USD | | 16.02.2026 | 227,4328 USD | 216,706 USD | | 13.02.2026 | 227,4328 USD | 216,5675 USD | | 12.02.2026 | 227,4328 USD | 216,5214 USD | | 11.02.2026 | 227,4328 USD | 216,4753 USD | | 10.02.2026 | 227,4328 USD | 216,4292 USD | | 09.02.2026 | 227,4328 USD | 216,3831 USD | | 06.02.2026 | 227,4328 USD | 216,2448 USD | | 05.02.2026 | 227,4328 USD | 216,1987 USD | | 04.02.2026 | 227,4328 USD | 216,1526 USD | | 03.02.2026 | 227,4328 USD | 216,1066 USD | | 02.02.2026 | 227,4328 USD | 216,0606 USD | | 30.01.2026 | 225,9334 USD | 215,9223 USD | | 29.01.2026 | 225,9334 USD | 215,8762 USD | | 28.01.2026 | 225,9334 USD | 215,8301 USD | | 27.01.2026 | 225,9334 USD | 215,7841 USD | | 26.01.2026 | 225,9334 USD | 215,7381 USD | | 23.01.2026 | 225,9334 USD | 215,6001 USD | | 22.01.2026 | 225,9334 USD | 215,5541 USD | | 21.01.2026 | 225,9334 USD | 215,5081 USD | | 20.01.2026 | 225,9334 USD | 215,4621 USD | | 19.01.2026 | 225,9334 USD | 215,4161 USD | | 16.01.2026 | 225,9334 USD | 215,2782 USD | | 15.01.2026 | 225,9334 USD | 215,2323 USD | | 14.01.2026 | 225,9334 USD | 215,1864 USD | | 13.01.2026 | 225,9334 USD | 215,1405 USD | | 12.01.2026 | 225,9334 USD | 215,0946 USD | | 09.01.2026 | 225,9334 USD | 214,9569 USD | | 08.01.2026 | 225,9334 USD | 214,911 USD | | 07.01.2026 | 225,9334 USD | 214,8651 USD | | 06.01.2026 | 225,9334 USD | 214,8193 USD | | 05.01.2026 | 225,9334 USD | 214,7735 USD | | 02.01.2026 | 224,364 USD | 214,6361 USD | | 31.12.2025 | 224,364 USD | 214,5426 USD | | 30.12.2025 | 224,364 USD | 214,4959 USD | | 29.12.2025 | 224,364 USD | 214,4492 USD | | 26.12.2025 | 224,364 USD | 214,3091 USD | | 24.12.2025 | 224,364 USD | 214,2157 USD | | 23.12.2025 | 224,364 USD | 214,169 USD | | 22.12.2025 | 224,364 USD | 214,1224 USD | | 19.12.2025 | 224,364 USD | 213,9826 USD | | 18.12.2025 | 224,364 USD | 213,936 USD | | 17.12.2025 | 224,364 USD | 213,8894 USD | | 16.12.2025 | 224,364 USD | 213,8428 USD | | 15.12.2025 | 224,364 USD | 213,7962 USD | | 12.12.2025 | 224,364 USD | 213,6565 USD | | 11.12.2025 | 224,364 USD | 213,61 USD | | 10.12.2025 | 224,364 USD | 213,5635 USD | | 09.12.2025 | 224,364 USD | 213,517 USD | | 08.12.2025 | 224,364 USD | 213,4705 USD | | 05.12.2025 | 224,364 USD | 213,331 USD | | 04.12.2025 | 224,364 USD | 213,2845 USD | | 03.12.2025 | 224,364 USD | 213,238 USD | | 02.12.2025 | 224,364 USD | 213,1916 USD | | 01.12.2025 | 224,364 USD | 213,1452 USD | | 28.11.2025 | 223,0008 USD | 213,003 USD | | 27.11.2025 | 223,0008 USD | 212,9556 USD | | 26.11.2025 | 223,0008 USD | 212,9082 USD | | 25.11.2025 | 223,0008 USD | 212,8609 USD | | 24.11.2025 | 223,0008 USD | 212,8136 USD | | 21.11.2025 | 223,0008 USD | 212,6717 USD | | 20.11.2025 | 223,612 USD | 213,2355 USD | | 19.11.2025 | 223,612 USD | 213,1881 USD | | 18.11.2025 | 223,612 USD | 213,1407 USD | | 17.11.2025 | 223,612 USD | 213,0933 USD | | 14.11.2025 | 223,612 USD | 212,9511 USD | | 13.11.2025 | 223,612 USD | 212,9037 USD | | 12.11.2025 | 223,612 USD | 212,8564 USD | | 11.11.2025 | 223,612 USD | 212,8091 USD | | 10.11.2025 | 223,612 USD | 212,7618 USD | | 07.11.2025 | 223,612 USD | 212,6199 USD | | 06.11.2025 | 223,612 USD | 212,5726 USD | | 05.11.2025 | 223,612 USD | 212,5253 USD | | 04.11.2025 | 223,612 USD | 212,478 USD | | 03.11.2025 | 223,612 USD | 212,4308 USD | | 31.10.2025 | 221,9527 USD | 212,2871 USD | | 30.10.2025 | 221,9527 USD | 212,2392 USD | | 29.10.2025 | 221,9527 USD | 212,1913 USD | | 28.10.2025 | 221,9527 USD | 212,1434 USD | | 27.10.2025 | 221,9527 USD | 212,0955 USD | | 24.10.2025 | 221,9527 USD | 211,9519 USD | | 23.10.2025 | 221,9527 USD | 211,9041 USD | | 22.10.2025 | 221,9527 USD | 211,8563 USD | | 21.10.2025 | 221,9527 USD | 211,8085 USD | | 20.10.2025 | 221,9527 USD | 211,7607 USD | | 17.10.2025 | 221,9527 USD | 211,6173 USD | | 16.10.2025 | 221,9527 USD | 211,5695 USD | | 15.10.2025 | 221,9527 USD | 211,5218 USD | | 14.10.2025 | 221,9527 USD | 211,4741 USD | | 13.10.2025 | 221,9527 USD | 211,4264 USD | | 10.10.2025 | 221,9527 USD | 211,2833 USD | | 09.10.2025 | 221,9527 USD | 211,2356 USD | | 08.10.2025 | 221,9527 USD | 211,1879 USD | | 07.10.2025 | 221,9527 USD | 211,1402 USD | | 06.10.2025 | 221,9527 USD | 211,0925 USD | | 03.10.2025 | 221,9527 USD | 210,9497 USD | | 02.10.2025 | 221,9527 USD | 210,9021 USD | | 01.10.2025 | 221,9527 USD | 210,8545 USD | | 30.09.2025 | 220,4281 USD | 210,8061 USD | | 29.09.2025 | 220,4281 USD | 210,7577 USD | | 26.09.2025 | 220,4281 USD | 210,6125 USD | | 25.09.2025 | 220,4281 USD | 210,5641 USD | | 24.09.2025 | 220,4281 USD | 210,5157 USD | | 23.09.2025 | 220,4281 USD | 210,4673 USD | | 22.09.2025 | 220,4281 USD | 210,4189 USD | | 19.09.2025 | 220,4281 USD | 210,274 USD | | 18.09.2025 | 220,4281 USD | 210,2257 USD | | 17.09.2025 | 220,4281 USD | 210,1774 USD | | 16.09.2025 | 220,4281 USD | 210,1291 USD | | 15.09.2025 | 220,4281 USD | 210,0808 USD | | 12.09.2025 | 220,4281 USD | 209,936 USD | | 11.09.2025 | 220,4281 USD | 209,8878 USD | | 10.09.2025 | 220,4281 USD | 209,8396 USD | | 09.09.2025 | 220,4281 USD | 209,7914 USD | | 08.09.2025 | 220,4281 USD | 209,7432 USD | | 05.09.2025 | 220,4281 USD | 209,5986 USD | | 04.09.2025 | 220,4281 USD | 209,5504 USD | | 03.09.2025 | 220,4281 USD | 209,5023 USD | | 02.09.2025 | 220,4281 USD | 209,4542 USD | | 01.09.2025 | 220,4281 USD | 209,4061 USD | | 29.08.2025 | 218,8788 USD | 209,2604 USD | | 28.08.2025 | 218,8788 USD | 209,2119 USD | | 27.08.2025 | 218,8788 USD | 209,1634 USD | | 26.08.2025 | 218,8788 USD | 209,1149 USD | | 25.08.2025 | 218,8788 USD | 209,0664 USD | | 22.08.2025 | 218,8788 USD | 208,9209 USD | | 21.08.2025 | 218,8788 USD | 208,8724 USD | | 20.08.2025 | 218,8788 USD | 208,824 USD | | 19.08.2025 | 218,8788 USD | 208,7756 USD | | 18.08.2025 | 218,8788 USD | 208,7272 USD | | 15.08.2025 | 218,8788 USD | 208,582 USD | | 14.08.2025 | 219,49 USD | 209,1447 USD | | 13.08.2025 | 219,49 USD | 209,0962 USD | | 12.08.2025 | 219,49 USD | 209,0477 USD | | 11.08.2025 | 219,49 USD | 208,9992 USD | | 08.08.2025 | 219,49 USD | 208,8537 USD | | 07.08.2025 | 219,49 USD | 208,8053 USD | | 06.08.2025 | 219,49 USD | 208,7569 USD | | 05.08.2025 | 219,49 USD | 208,7085 USD | | 04.08.2025 | 219,49 USD | 208,6601 USD | | 01.08.2025 | 219,49 USD | 208,5149 USD | | 31.07.2025 | 217,9219 USD | 208,4667 USD | | 30.07.2025 | 217,9219 USD | 208,4185 USD | | 29.07.2025 | 217,9219 USD | 208,3703 USD | | 28.07.2025 | 217,9219 USD | 208,3221 USD | | 25.07.2025 | 217,9219 USD | 208,1775 USD | | 24.07.2025 | 217,9219 USD | 208,1294 USD | | 23.07.2025 | 217,9219 USD | 208,0813 USD | | 22.07.2025 | 217,9219 USD | 208,0332 USD | | 21.07.2025 | 217,9219 USD | 207,9851 USD | | 18.07.2025 | 217,9219 USD | 207,8408 USD | | 17.07.2025 | 217,9219 USD | 207,7927 USD | | 16.07.2025 | 217,9219 USD | 207,7446 USD | | 15.07.2025 | 217,9219 USD | 207,6966 USD | | 14.07.2025 | 217,9219 USD | 207,6486 USD | | 11.07.2025 | 217,9219 USD | 207,5046 USD | | 10.07.2025 | 217,9219 USD | 207,4566 USD | | 09.07.2025 | 217,9219 USD | 207,4086 USD | | 08.07.2025 | 217,9219 USD | 207,3606 USD | | 07.07.2025 | 217,9219 USD | 207,3126 USD | | 04.07.2025 | 217,9219 USD | 207,1689 USD | | 03.07.2025 | 217,9219 USD | 207,121 USD | | 02.07.2025 | 217,9219 USD | 207,0731 USD | | 01.07.2025 | 217,9219 USD | 207,0252 USD | | 30.06.2025 | 216,4665 USD | 206,9774 USD | | 27.06.2025 | 216,4665 USD | 206,834 USD | | 26.06.2025 | 216,4665 USD | 206,7862 USD | | 25.06.2025 | 216,4665 USD | 206,7384 USD | | 24.06.2025 | 216,4665 USD | 206,6906 USD | | 23.06.2025 | 216,4665 USD | 206,6428 USD | | 20.06.2025 | 216,4665 USD | 206,4997 USD | | 19.06.2025 | 216,4665 USD | 206,452 USD | | 18.06.2025 | 216,4665 USD | 206,4043 USD | | 17.06.2025 | 216,4665 USD | 206,3566 USD | | 16.06.2025 | 216,4665 USD | 206,3089 USD | | 13.06.2025 | 216,4665 USD | 206,1659 USD | | 12.06.2025 | 216,4665 USD | 206,1183 USD | | 11.06.2025 | 216,4665 USD | 206,0707 USD | | 10.06.2025 | 216,4665 USD | 206,0231 USD | | 09.06.2025 | 216,4665 USD | 205,9755 USD | | 06.06.2025 | 216,4665 USD | 205,8327 USD | | 05.06.2025 | 216,4665 USD | 205,7851 USD | | 04.06.2025 | 216,4665 USD | 205,7376 USD | | 03.06.2025 | 216,4665 USD | 205,6901 USD | | 02.06.2025 | 216,4665 USD | 205,6426 USD | | 30.05.2025 | 214,9495 USD | 205,4998 USD | | 29.05.2025 | 214,9495 USD | 205,4523 USD | | 28.05.2025 | 214,9495 USD | 205,4048 USD | | 27.05.2025 | 214,9495 USD | 205,3573 USD | | 26.05.2025 | 214,9495 USD | 205,3098 USD | | 23.05.2025 | 214,9495 USD | 205,1673 USD | | 22.05.2025 | 214,9495 USD | 205,1198 USD | | 21.05.2025 | 214,9495 USD | 205,0723 USD | | 20.05.2025 | 214,9495 USD | 205,0249 USD | | 19.05.2025 | 214,9495 USD | 204,9775 USD | | 16.05.2025 | 214,9495 USD | 204,8353 USD | | 15.05.2025 | 215,5607 USD | 205,399 USD | | 14.05.2025 | 215,5607 USD | 205,3515 USD | | 13.05.2025 | 215,5607 USD | 205,304 USD | | 12.05.2025 | 215,5607 USD | 205,2565 USD | | 09.05.2025 | 215,5607 USD | 205,114 USD | | 08.05.2025 | 215,5607 USD | 205,0665 USD | | 07.05.2025 | 215,5607 USD | 205,0191 USD | | 06.05.2025 | 215,5607 USD | 204,9717 USD | | 05.05.2025 | 215,5607 USD | 204,9243 USD | | 02.05.2025 | 215,5607 USD | 204,7821 USD | | 01.05.2025 | 214,0223 USD | 204,7348 USD | | 30.04.2025 | 214,0223 USD | 204,6875 USD | | 29.04.2025 | 214,0223 USD | 204,6402 USD | | 28.04.2025 | 214,0223 USD | 204,5929 USD | | 25.04.2025 | 214,0223 USD | 204,4511 USD | | 24.04.2025 | 214,0223 USD | 204,4039 USD | | 23.04.2025 | 214,0223 USD | 204,3567 USD | | 22.04.2025 | 214,0223 USD | 204,3095 USD | | 21.04.2025 | 214,0223 USD | 204,2623 USD | | 18.04.2025 | 214,0223 USD | 204,1207 USD | | 17.04.2025 | 214,0223 USD | 204,0735 USD | | 16.04.2025 | 214,0223 USD | 204,0264 USD | | 15.04.2025 | 214,0223 USD | 203,9793 USD | | 14.04.2025 | 214,0223 USD | 203,9322 USD | | 11.04.2025 | 214,0223 USD | 203,7909 USD | | 10.04.2025 | 214,0223 USD | 203,7438 USD | | 09.04.2025 | 214,0223 USD | 203,6967 USD | | 08.04.2025 | 214,0223 USD | 203,6496 USD | | 07.04.2025 | 214,0223 USD | 203,6026 USD | | 04.04.2025 | 214,0223 USD | 203,4616 USD | | 03.04.2025 | 214,0223 USD | 203,4146 USD | | 02.04.2025 | 214,0223 USD | 203,3676 USD | | 01.04.2025 | 214,0223 USD | 203,3206 USD | | 31.03.2025 | 212,5926 USD | 203,2736 USD | | 28.03.2025 | 212,5926 USD | 203,1326 USD | | 27.03.2025 | 212,5926 USD | 203,0857 USD | | 26.03.2025 | 212,5926 USD | 203,0388 USD | | 25.03.2025 | 212,5926 USD | 202,9919 USD | | 24.03.2025 | 212,5926 USD | 202,945 USD | | 21.03.2025 | 212,5926 USD | 202,8043 USD | | 20.03.2025 | 212,5926 USD | 202,7574 USD | | 19.03.2025 | 212,5926 USD | 202,7105 USD | | 18.03.2025 | 212,5926 USD | 202,6637 USD | | 17.03.2025 | 212,5926 USD | 202,6169 USD | | 14.03.2025 | 212,5926 USD | 202,4765 USD | | 13.03.2025 | 212,5926 USD | 202,4297 USD | | 12.03.2025 | 212,5926 USD | 202,3829 USD | | 11.03.2025 | 212,5926 USD | 202,3361 USD | | 10.03.2025 | 212,5926 USD | 202,2893 USD | | 07.03.2025 | 212,5926 USD | 202,1492 USD | | 06.03.2025 | 212,5926 USD | 202,1025 USD | | 05.03.2025 | 212,5926 USD | 202,0558 USD | | 04.03.2025 | 212,5926 USD | 202,0091 USD | | 03.03.2025 | 212,5926 USD | 201,9624 USD | | 28.02.2025 | 211,2516 USD | 201,8226 USD | | 27.02.2025 | 211,2516 USD | 201,776 USD | | 26.02.2025 | 211,2516 USD | 201,7294 USD | | 25.02.2025 | 211,2516 USD | 201,6828 USD | | 24.02.2025 | 211,8628 USD | 202,2473 USD | | 21.02.2025 | 211,8628 USD | 202,1072 USD | | 20.02.2025 | 211,8628 USD | 202,0605 USD | | 19.02.2025 | 211,8628 USD | 202,0139 USD | | 18.02.2025 | 211,8628 USD | 201,9673 USD | | 17.02.2025 | 211,8628 USD | 201,9207 USD | | 14.02.2025 | 211,8628 USD | 201,7809 USD | | 13.02.2025 | 211,8628 USD | 201,7343 USD | | 12.02.2025 | 211,8628 USD | 201,6877 USD | | 11.02.2025 | 211,8628 USD | 201,6411 USD | | 10.02.2025 | 211,8628 USD | 201,5946 USD | | 07.02.2025 | 211,8628 USD | 201,4551 USD | | 06.02.2025 | 211,8628 USD | 201,4086 USD | | 05.02.2025 | 211,8628 USD | 201,3621 USD | | 04.02.2025 | 211,8628 USD | 201,3156 USD | | 03.02.2025 | 211,8628 USD | 201,2691 USD | | 31.01.2025 | 210,301 USD | 201,1296 USD | | 30.01.2025 | 210,301 USD | 201,0831 USD | | 29.01.2025 | 210,301 USD | 201,0366 USD | | 28.01.2025 | 210,301 USD | 200,9901 USD | | 27.01.2025 | 210,301 USD | 200,9436 USD | | 24.01.2025 | 210,301 USD | 200,8043 USD | | 23.01.2025 | 210,301 USD | 200,7579 USD | | 22.01.2025 | 210,301 USD | 200,7115 USD | | 21.01.2025 | 210,301 USD | 200,6651 USD | | 20.01.2025 | 210,301 USD | 200,6187 USD | | 17.01.2025 | 210,301 USD | 200,4795 USD | | 16.01.2025 | 210,301 USD | 200,4331 USD | | 15.01.2025 | 210,301 USD | 200,3868 USD | | 14.01.2025 | 210,301 USD | 200,3405 USD | | 13.01.2025 | 210,301 USD | 200,2942 USD | | 10.01.2025 | 210,301 USD | 200,1553 USD | | 09.01.2025 | 210,301 USD | 200,109 USD | | 08.01.2025 | 210,301 USD | 200,0627 USD | | 07.01.2025 | 210,301 USD | 200,0164 USD | | 06.01.2025 | 210,301 USD | 199,9702 USD | | 03.01.2025 | 210,301 USD | 199,8316 USD | | 02.01.2025 | 208,7632 USD | 199,7854 USD | | 30.12.2024 | 208,7632 USD | 199,6435 USD | | 27.12.2024 | 208,7632 USD | 199,5018 USD | | 26.12.2024 | 208,7632 USD | 199,4546 USD | | 24.12.2024 | 208,7632 USD | 199,3602 USD | | 23.12.2024 | 208,7632 USD | 199,313 USD | | 20.12.2024 | 208,7632 USD | 199,1714 USD | | 19.12.2024 | 208,7632 USD | 199,1243 USD | | 18.12.2024 | 208,7632 USD | 199,0772 USD | | 17.12.2024 | 208,7632 USD | 199,0301 USD | | 16.12.2024 | 208,7632 USD | 198,983 USD | | 13.12.2024 | 208,7632 USD | 198,8417 USD | | 12.12.2024 | 208,7632 USD | 198,7946 USD | | 11.12.2024 | 208,7632 USD | 198,7475 USD | | 10.12.2024 | 208,7632 USD | 198,7005 USD | | 09.12.2024 | 208,7632 USD | 198,6535 USD | | 06.12.2024 | 208,7632 USD | 198,5125 USD | | 05.12.2024 | 208,7632 USD | 198,4655 USD | | 04.12.2024 | 208,7632 USD | 198,4185 USD | | 03.12.2024 | 208,7632 USD | 198,3715 USD | | 02.12.2024 | 208,7632 USD | 198,3245 USD | | 29.11.2024 | 207,24 USD | 198,1816 USD | | 28.11.2024 | 207,24 USD | 198,134 USD | | 27.11.2024 | 207,24 USD | 198,0864 USD | | 26.11.2024 | 207,24 USD | 198,0388 USD | | 25.11.2024 | 207,24 USD | 197,9912 USD | | 22.11.2024 | 207,24 USD | 197,8485 USD | | 21.11.2024 | 207,7927 USD | 198,3535 USD | | 20.11.2024 | 207,7927 USD | 198,3058 USD | | 19.11.2024 | 207,7927 USD | 198,2582 USD | | 18.11.2024 | 207,7927 USD | 198,2106 USD | | 15.11.2024 | 207,7927 USD | 198,0678 USD | | 14.11.2024 | 207,7927 USD | 198,0202 USD | | 13.11.2024 | 207,7927 USD | 197,9726 USD | | 12.11.2024 | 207,7927 USD | 197,925 USD | | 11.11.2024 | 207,7927 USD | 197,8774 USD | | 08.11.2024 | 207,7927 USD | 197,7349 USD | | 07.11.2024 | 207,7927 USD | 197,6874 USD | | 06.11.2024 | 207,7927 USD | 197,6399 USD | | 05.11.2024 | 207,7927 USD | 197,5924 USD | | 04.11.2024 | 207,7927 USD | 197,5449 USD | | 01.11.2024 | 207,7927 USD | 197,4025 USD | | 31.10.2024 | 206,2153 USD | 197,354 USD | | 30.10.2024 | 206,2153 USD | 197,3055 USD | | 29.10.2024 | 206,2153 USD | 197,257 USD | | 28.10.2024 | 206,2153 USD | 197,2085 USD | | 25.10.2024 | 206,2153 USD | 197,0631 USD | | 24.10.2024 | 206,2153 USD | 197,0147 USD | | 23.10.2024 | 206,2153 USD | 196,9663 USD | | 22.10.2024 | 206,2153 USD | 196,9179 USD | | 21.10.2024 | 206,2153 USD | 196,8695 USD | | 18.10.2024 | 206,2153 USD | 196,7243 USD | | 17.10.2024 | 206,2153 USD | 196,676 USD | | 16.10.2024 | 206,2153 USD | 196,6277 USD | | 15.10.2024 | 206,2153 USD | 196,5794 USD | | 14.10.2024 | 206,2153 USD | 196,5311 USD | | 11.10.2024 | 206,2153 USD | 196,3862 USD | | 10.10.2024 | 206,2153 USD | 196,3379 USD | | 09.10.2024 | 206,2153 USD | 196,2896 USD | | 08.10.2024 | 206,2153 USD | 196,2414 USD | | 07.10.2024 | 206,2153 USD | 196,1932 USD | | 04.10.2024 | 206,2153 USD | 196,0486 USD | | 03.10.2024 | 206,2153 USD | 196,0004 USD | | 02.10.2024 | 206,2153 USD | 195,9522 USD | | 01.10.2024 | 206,2153 USD | 195,904 USD | | 30.09.2024 | 204,6937 USD | 195,854 USD | | 27.09.2024 | 204,6937 USD | 195,704 USD | | 26.09.2024 | 204,6937 USD | 195,654 USD | | 25.09.2024 | 204,6937 USD | 195,604 USD | | 24.09.2024 | 204,6937 USD | 195,5541 USD | | 23.09.2024 | 204,6937 USD | 195,5042 USD | | 20.09.2024 | 204,6937 USD | 195,3545 USD | | 19.09.2024 | 204,6937 USD | 195,3046 USD | | 18.09.2024 | 204,6937 USD | 195,2547 USD | | 17.09.2024 | 204,6937 USD | 195,2048 USD | | 16.09.2024 | 204,6937 USD | 195,155 USD | | 13.09.2024 | 204,6937 USD | 195,0056 USD | | 12.09.2024 | 204,6937 USD | 194,9558 USD | | 11.09.2024 | 204,6937 USD | 194,906 USD | | 10.09.2024 | 204,6937 USD | 194,8562 USD | | 09.09.2024 | 204,6937 USD | 194,8064 USD | | 06.09.2024 | 204,6937 USD | 194,6573 USD | | 05.09.2024 | 204,6937 USD | 194,6076 USD | | 04.09.2024 | 204,6937 USD | 194,5579 USD | | 03.09.2024 | 204,6937 USD | 194,5082 USD | | 02.09.2024 | 204,6937 USD | 194,4585 USD | | 30.08.2024 | 203,0266 USD | 194,307 USD | | 29.08.2024 | 203,0266 USD | 194,2565 USD | | 28.08.2024 | 203,0266 USD | 194,2061 USD | | 27.08.2024 | 203,0266 USD | 194,1557 USD | | 26.08.2024 | 203,0266 USD | 194,1053 USD | | 23.08.2024 | 203,0266 USD | 193,9541 USD | | 22.08.2024 | 203,0266 USD | 193,9037 USD | | 21.08.2024 | 203,0266 USD | 193,8534 USD | | 20.08.2024 | 203,0266 USD | 193,8031 USD | | 19.08.2024 | 203,0266 USD | 193,7528 USD | | 16.08.2024 | 203,0266 USD | 193,6019 USD | | 15.08.2024 | 203,5793 USD | 194,1042 USD | | 14.08.2024 | 203,5793 USD | 194,0538 USD | | 13.08.2024 | 203,5793 USD | 194,0034 USD | | 12.08.2024 | 203,5793 USD | 193,953 USD | | 09.08.2024 | 203,5793 USD | 193,802 USD | | 08.08.2024 | 203,5793 USD | 193,7517 USD | | 07.08.2024 | 203,5793 USD | 193,7014 USD | | 06.08.2024 | 203,5793 USD | 193,6511 USD | | 05.08.2024 | 203,5793 USD | 193,6008 USD | | 02.08.2024 | 203,5793 USD | 193,45 USD | | 01.08.2024 | 203,5793 USD | 193,3998 USD | | 31.07.2024 | 201,9497 USD | 193,3497 USD | | 30.07.2024 | 201,9497 USD | 193,2996 USD | | 29.07.2024 | 201,9497 USD | 193,2495 USD | | 26.07.2024 | 201,9497 USD | 193,0992 USD | | 25.07.2024 | 201,9497 USD | 193,0491 USD | | 24.07.2024 | 201,9497 USD | 192,9991 USD | | 23.07.2024 | 201,9497 USD | 192,9491 USD | | 22.07.2024 | 201,9497 USD | 192,8991 USD | | 19.07.2024 | 201,9497 USD | 192,7491 USD | | 18.07.2024 | 201,9497 USD | 192,6991 USD | | 17.07.2024 | 201,9497 USD | 192,6491 USD | | 16.07.2024 | 201,9497 USD | 192,5992 USD | | 15.07.2024 | 201,9497 USD | 192,5493 USD | | 12.07.2024 | 201,9497 USD | 192,3996 USD | | 11.07.2024 | 201,9497 USD | 192,3497 USD | | 10.07.2024 | 201,9497 USD | 192,2998 USD | | 09.07.2024 | 201,9497 USD | 192,25 USD | | 08.07.2024 | 201,9497 USD | 192,2002 USD | | 05.07.2024 | 201,9497 USD | 192,0508 USD | | 04.07.2024 | 201,9497 USD | 192,001 USD | | 03.07.2024 | 201,9497 USD | 191,9512 USD | | 02.07.2024 | 201,9497 USD | 191,9014 USD | | 01.07.2024 | 200,4899 USD | 191,8517 USD | | 28.06.2024 | 200,4899 USD | 191,7026 USD | | 27.06.2024 | 200,4899 USD | 191,6529 USD | | 26.06.2024 | 200,4899 USD | 191,6033 USD | | 25.06.2024 | 200,4899 USD | 191,5537 USD | | 24.06.2024 | 200,4899 USD | 191,5041 USD | | 21.06.2024 | 200,4899 USD | 191,3553 USD | | 20.06.2024 | 200,4899 USD | 191,3057 USD | | 19.06.2024 | 200,4899 USD | 191,2561 USD | | 18.06.2024 | 200,4899 USD | 191,2066 USD | | 17.06.2024 | 200,4899 USD | 191,1571 USD | | 14.06.2024 | 200,4899 USD | 191,0086 USD | | 13.06.2024 | 200,4899 USD | 190,9591 USD | | 12.06.2024 | 200,4899 USD | 190,9096 USD | | 11.06.2024 | 200,4899 USD | 190,8601 USD | | 10.06.2024 | 200,4899 USD | 190,8107 USD | | 07.06.2024 | 200,4899 USD | 190,6625 USD | | 06.06.2024 | 200,4899 USD | 190,6131 USD | | 05.06.2024 | 200,4899 USD | 190,5637 USD | | 04.06.2024 | 200,4899 USD | 190,5143 USD | | 03.06.2024 | 200,4899 USD | 190,4649 USD | | 31.05.2024 | 198,8626 USD | 190,317 USD | | 30.05.2024 | 198,8626 USD | 190,2677 USD | | 29.05.2024 | 198,8626 USD | 190,2184 USD | | 28.05.2024 | 198,8626 USD | 190,1692 USD | | 27.05.2024 | 198,8626 USD | 190,12 USD | | 24.05.2024 | 198,8626 USD | 189,9724 USD | | 23.05.2024 | 198,8626 USD | 189,9232 USD | | 22.05.2024 | 198,8626 USD | 189,874 USD | | 21.05.2024 | 198,8626 USD | 189,8248 USD | | 20.05.2024 | 198,8626 USD | 189,7757 USD | | 17.05.2024 | 198,8626 USD | 189,6284 USD | | 16.05.2024 | 198,8626 USD | 189,5793 USD | | 15.05.2024 | 199,4153 USD | 190,0828 USD | | 14.05.2024 | 199,4153 USD | 190,0336 USD | | 13.05.2024 | 199,4153 USD | 189,9844 USD | | 10.05.2024 | 199,4153 USD | 189,8368 USD | | 09.05.2024 | 199,4153 USD | 189,7877 USD | | 08.05.2024 | 199,4153 USD | 189,7386 USD | | 07.05.2024 | 199,4153 USD | 189,6895 USD | | 06.05.2024 | 199,4153 USD | 189,6404 USD | | 03.05.2024 | 199,4153 USD | 189,4931 USD | | 02.05.2024 | 199,4153 USD | 189,444 USD | | 01.05.2024 | 197,872 USD | 189,3949 USD | | 30.04.2024 | 197,872 USD | 189,3459 USD | | 29.04.2024 | 197,872 USD | 189,2969 USD | | 26.04.2024 | 197,872 USD | 189,1499 USD | | 25.04.2024 | 197,872 USD | 189,1009 USD | | 24.04.2024 | 197,872 USD | 189,0519 USD | | 23.04.2024 | 197,872 USD | 189,0029 USD | | 22.04.2024 | 197,872 USD | 188,954 USD | | 19.04.2024 | 197,872 USD | 188,8073 USD | | 18.04.2024 | 197,872 USD | 188,7584 USD | | 17.04.2024 | 197,872 USD | 188,7095 USD | | 16.04.2024 | 197,872 USD | 188,6606 USD | | 15.04.2024 | 197,872 USD | 188,6117 USD | | 12.04.2024 | 197,872 USD | 188,4653 USD | | 11.04.2024 | 197,872 USD | 188,4165 USD | | 10.04.2024 | 197,872 USD | 188,3677 USD | | 09.04.2024 | 197,872 USD | 188,3189 USD | | 08.04.2024 | 197,872 USD | 188,2701 USD | | 05.04.2024 | 197,872 USD | 188,124 USD | | 04.04.2024 | 197,872 USD | 188,0753 USD | | 03.04.2024 | 197,872 USD | 188,0266 USD | | 02.04.2024 | 197,872 USD | 187,9779 USD | | 01.04.2024 | 196,2392 USD | 187,9292 USD | | 29.03.2024 | 196,2392 USD | 187,7833 USD | | 28.03.2024 | 196,2392 USD | 187,7347 USD | | 27.03.2024 | 196,2392 USD | 187,6861 USD | | 26.03.2024 | 196,2392 USD | 187,6375 USD | | 25.03.2024 | 196,2392 USD | 187,5889 USD | | 23.03.2024 | 196,2392 USD | 187,4917 USD | | 22.03.2024 | 196,2392 USD | 187,4432 USD | | 21.03.2024 | 196,2392 USD | 187,3947 USD | | 20.03.2024 | 196,2392 USD | 187,3462 USD | | 19.03.2024 | 196,2392 USD | 187,2977 USD | | 18.03.2024 | 196,2392 USD | 187,2492 USD | | 15.03.2024 | 196,2392 USD | 187,1037 USD | | 14.03.2024 | 196,2392 USD | 187,0553 USD | | 13.03.2024 | 196,2392 USD | 187,0069 USD | | 12.03.2024 | 196,2392 USD | 186,9585 USD | | 11.03.2024 | 196,2392 USD | 186,9101 USD | | 08.03.2024 | 196,2392 USD | 186,7649 USD | | 07.03.2024 | 196,2392 USD | 186,7165 USD | | 06.03.2024 | 196,2392 USD | 186,6682 USD | | 05.03.2024 | 196,2392 USD | 186,6199 USD | | 04.03.2024 | 196,2392 USD | 186,5716 USD | | 01.03.2024 | 196,2392 USD | 186,4267 USD | | 29.02.2024 | 194,7968 USD | 186,3784 USD | | 28.02.2024 | 194,7968 USD | 186,3301 USD | | 27.02.2024 | 194,7968 USD | 186,2819 USD | | 26.02.2024 | 194,7968 USD | 186,2337 USD | | 24.02.2024 | 194,7968 USD | 186,1373 USD | | 23.02.2024 | 194,7968 USD | 186,0891 USD | | 22.02.2024 | 194,7968 USD | 186,0409 USD | | 21.02.2024 | 195,3495 USD | 186,5453 USD | | 20.02.2024 | 195,3495 USD | 186,497 USD | | 19.02.2024 | 195,3495 USD | 186,4487 USD | | 16.02.2024 | 195,3495 USD | 186,3038 USD | | 15.02.2024 | 195,3495 USD | 186,2556 USD | | 14.02.2024 | 195,3495 USD | 186,2074 USD | | 13.02.2024 | 195,3495 USD | 186,1592 USD | | 12.02.2024 | 195,3495 USD | 186,111 USD | | 09.02.2024 | 195,3495 USD | 185,9664 USD | | 08.02.2024 | 195,3495 USD | 185,9182 USD | | 07.02.2024 | 195,3495 USD | 185,8701 USD | | 06.02.2024 | 195,3495 USD | 185,822 USD | | 05.02.2024 | 195,3495 USD | 185,7739 USD | | 02.02.2024 | 195,3495 USD | 185,6296 USD | | 01.02.2024 | 195,3495 USD | 185,5815 USD | | 31.01.2024 | 193,8329 USD | 185,5333 USD | | 30.01.2024 | 193,8329 USD | 185,4851 USD | | 29.01.2024 | 193,8329 USD | 185,4369 USD | | 26.01.2024 | 193,8329 USD | 185,2924 USD | | 25.01.2024 | 193,8329 USD | 185,2443 USD | | 24.01.2024 | 193,8329 USD | 185,1962 USD | | 23.01.2024 | 193,8329 USD | 185,1481 USD | | 22.01.2024 | 193,8329 USD | 185,10 USD | | 19.01.2024 | 193,8329 USD | 184,9557 USD | | 18.01.2024 | 193,8329 USD | 184,9077 USD | | 17.01.2024 | 193,8329 USD | 184,8597 USD | | 16.01.2024 | 193,8329 USD | 184,8117 USD | | 15.01.2024 | 193,8329 USD | 184,7637 USD | | 12.01.2024 | 193,8329 USD | 184,6197 USD | | 11.01.2024 | 193,8329 USD | 184,5717 USD | | 10.01.2024 | 193,8329 USD | 184,5238 USD | | 09.01.2024 | 193,8329 USD | 184,4759 USD | | 08.01.2024 | 193,8329 USD | 184,428 USD | | 05.01.2024 | 193,8329 USD | 184,2843 USD | | 04.01.2024 | 193,8329 USD | 184,2364 USD | | 03.01.2024 | 193,8329 USD | 184,1885 USD | | 02.01.2024 | 193,8329 USD | 184,1407 USD | | 29.12.2023 | 192,2295 USD | 183,9495 USD | | 28.12.2023 | 192,2295 USD | 183,9018 USD | | 27.12.2023 | 192,2295 USD | 183,8541 USD | | 26.12.2023 | 192,2295 USD | 183,8064 USD | | 22.12.2023 | 192,2295 USD | 183,6156 USD | | 21.12.2023 | 192,2295 USD | 183,5679 USD | | 20.12.2023 | 192,2295 USD | 183,5203 USD | | 19.12.2023 | 192,2295 USD | 183,4727 USD | | 18.12.2023 | 192,2295 USD | 183,4251 USD | | 15.12.2023 | 192,2295 USD | 183,2823 USD | | 14.12.2023 | 192,2295 USD | 183,2347 USD | | 13.12.2023 | 192,2295 USD | 183,1871 USD | | 12.12.2023 | 192,2295 USD | 183,1396 USD | | 11.12.2023 | 192,2295 USD | 183,0921 USD | | 09.12.2023 | 192,2295 USD | 182,9971 USD | | 08.12.2023 | 192,2295 USD | 182,9496 USD | | 07.12.2023 | 192,2295 USD | 182,9021 USD | | 06.12.2023 | 192,2295 USD | 182,8546 USD | | 05.12.2023 | 192,2295 USD | 182,8071 USD | | 04.12.2023 | 192,2295 USD | 182,7597 USD | | 01.12.2023 | 192,2295 USD | 182,6175 USD | | 30.11.2023 | 190,7654 USD | 182,5702 USD | | 29.11.2023 | 190,7654 USD | 182,5229 USD | | 28.11.2023 | 190,7654 USD | 182,4756 USD | | 27.11.2023 | 190,7654 USD | 182,4284 USD | | 24.11.2023 | 190,7654 USD | 182,2868 USD | | 23.11.2023 | 190,7654 USD | 182,2396 USD | | 22.11.2023 | 190,7654 USD | 182,1924 USD | | 21.11.2023 | 191,2661 USD | 182,6458 USD | | 20.11.2023 | 191,2661 USD | 182,5985 USD | | 17.11.2023 | 191,2661 USD | 182,4567 USD | | 16.11.2023 | 191,2661 USD | 182,4095 USD | | 15.11.2023 | 191,2661 USD | 182,3623 USD | | 14.11.2023 | 191,2661 USD | 182,3151 USD | | 13.11.2023 | 191,2661 USD | 182,2679 USD | | 10.11.2023 | 191,2661 USD | 182,1263 USD | | 09.11.2023 | 191,2661 USD | 182,0791 USD | | 08.11.2023 | 191,2661 USD | 182,032 USD | | 07.11.2023 | 191,2661 USD | 181,9849 USD | | 06.11.2023 | 191,2661 USD | 181,9378 USD | | 03.11.2023 | 191,2661 USD | 181,7965 USD | | 02.11.2023 | 191,2661 USD | 181,7494 USD | | 01.11.2023 | 191,2661 USD | 181,7023 USD | | 31.10.2023 | 189,7866 USD | 181,6553 USD | | 30.10.2023 | 189,7866 USD | 181,6083 USD | | 27.10.2023 | 189,7866 USD | 181,4673 USD | | 26.10.2023 | 189,7866 USD | 181,4203 USD | | 25.10.2023 | 189,7866 USD | 181,3733 USD | | 24.10.2023 | 189,7866 USD | 181,3264 USD | | 23.10.2023 | 189,7866 USD | 181,2795 USD | | 20.10.2023 | 189,7866 USD | 181,1388 USD | | 19.10.2023 | 189,7866 USD | 181,0919 USD | | 18.10.2023 | 189,7866 USD | 181,045 USD | | 17.10.2023 | 189,7866 USD | 180,9981 USD | | 16.10.2023 | 189,7866 USD | 180,9513 USD | | 13.10.2023 | 189,7866 USD | 180,8109 USD | | 12.10.2023 | 189,7866 USD | 180,7641 USD | | 11.10.2023 | 189,7866 USD | 180,7173 USD | | 10.10.2023 | 189,7866 USD | 180,6705 USD | | 06.10.2023 | 189,7866 USD | 180,4836 USD | | 05.10.2023 | 189,7866 USD | 180,4369 USD | | 04.10.2023 | 189,7866 USD | 180,3902 USD | | 03.10.2023 | 189,7866 USD | 180,3435 USD | | 02.10.2023 | 189,7866 USD | 180,2968 USD | | 29.09.2023 | 189,59 USD | 180,1567 USD | | 28.09.2023 | 189,59 USD | 180,11 USD | | 27.09.2023 | 189,59 USD | 180,11 USD |
|