| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 26,3876 USD | 26,3876 USD | | 02.04.2026 | 26,382 USD | 26,382 USD | | 01.04.2026 | 26,3764 USD | 26,3764 USD | | 31.03.2026 | 26,3708 USD | 26,3708 USD | | 30.03.2026 | 26,3652 USD | 26,3652 USD | | 27.03.2026 | 26,3484 USD | 26,3484 USD | | 26.03.2026 | 26,3428 USD | 26,3428 USD | | 25.03.2026 | 26,3372 USD | 26,3372 USD | | 24.03.2026 | 26,3316 USD | 26,3316 USD | | 23.03.2026 | 26,326 USD | 26,326 USD | | 20.03.2026 | 26,3092 USD | 26,3092 USD | | 19.03.2026 | 26,3036 USD | 26,3036 USD | | 18.03.2026 | 26,298 USD | 26,298 USD | | 17.03.2026 | 26,2924 USD | 26,2924 USD | | 16.03.2026 | 26,2868 USD | 26,2868 USD | | 13.03.2026 | 26,27 USD | 26,27 USD | | 12.03.2026 | 26,2644 USD | 26,2644 USD | | 11.03.2026 | 26,2588 USD | 26,2588 USD | | 10.03.2026 | 26,2532 USD | 26,2532 USD | | 09.03.2026 | 26,2476 USD | 26,2476 USD | | 06.03.2026 | 26,2308 USD | 26,2308 USD | | 05.03.2026 | 26,4072 USD | 26,4072 USD | | 04.03.2026 | 26,4016 USD | 26,4016 USD | | 03.03.2026 | 26,396 USD | 26,396 USD | | 02.03.2026 | 26,3904 USD | 26,3904 USD | | 27.02.2026 | 26,3736 USD | 26,3736 USD | | 26.02.2026 | 26,368 USD | 26,368 USD | | 25.02.2026 | 26,3624 USD | 26,3624 USD | | 24.02.2026 | 26,3568 USD | 26,3568 USD | | 23.02.2026 | 26,3512 USD | 26,3512 USD | | 20.02.2026 | 26,3344 USD | 26,3344 USD | | 19.02.2026 | 26,3288 USD | 26,3288 USD | | 18.02.2026 | 26,3232 USD | 26,3232 USD | | 17.02.2026 | 26,3176 USD | 26,3176 USD | | 16.02.2026 | 26,312 USD | 26,312 USD | | 13.02.2026 | 26,2952 USD | 26,2952 USD | | 12.02.2026 | 26,2896 USD | 26,2896 USD | | 11.02.2026 | 26,284 USD | 26,284 USD | | 10.02.2026 | 26,2784 USD | 26,2784 USD | | 09.02.2026 | 26,2728 USD | 26,2728 USD | | 06.02.2026 | 26,256 USD | 26,256 USD | | 05.02.2026 | 26,2504 USD | 26,2504 USD | | 04.02.2026 | 26,2448 USD | 26,2448 USD | | 03.02.2026 | 26,2392 USD | 26,2392 USD | | 02.02.2026 | 26,2336 USD | 26,2336 USD | | 30.01.2026 | 26,2168 USD | 26,2168 USD | | 29.01.2026 | 26,2112 USD | 26,2112 USD | | 28.01.2026 | 26,2056 USD | 26,2056 USD | | 27.01.2026 | 26,20 USD | 26,20 USD | | 26.01.2026 | 26,1944 USD | 26,1944 USD | | 23.01.2026 | 26,1776 USD | 26,1776 USD | | 22.01.2026 | 26,172 USD | 26,172 USD | | 21.01.2026 | 26,1664 USD | 26,1664 USD | | 20.01.2026 | 26,1608 USD | 26,1608 USD | | 19.01.2026 | 26,1552 USD | 26,1552 USD | | 16.01.2026 | 26,1384 USD | 26,1384 USD | | 15.01.2026 | 26,1328 USD | 26,1328 USD | | 14.01.2026 | 26,1272 USD | 26,1272 USD | | 13.01.2026 | 26,1216 USD | 26,1216 USD | | 12.01.2026 | 26,116 USD | 26,116 USD | | 09.01.2026 | 26,0992 USD | 26,0992 USD | | 08.01.2026 | 26,0936 USD | 26,0936 USD | | 07.01.2026 | 26,088 USD | 26,088 USD | | 06.01.2026 | 26,0824 USD | 26,0824 USD | | 05.01.2026 | 26,0768 USD | 26,0768 USD | | 02.01.2026 | 26,06 USD | 26,06 USD | | 31.12.2025 | 26,0486 USD | 26,0486 USD | | 30.12.2025 | 26,0429 USD | 26,0429 USD | | 29.12.2025 | 26,0372 USD | 26,0372 USD | | 26.12.2025 | 26,0201 USD | 26,0201 USD | | 24.12.2025 | 26,0087 USD | 26,0087 USD | | 23.12.2025 | 26,003 USD | 26,003 USD | | 22.12.2025 | 25,9973 USD | 25,9973 USD | | 19.12.2025 | 25,9802 USD | 25,9802 USD | | 18.12.2025 | 25,9745 USD | 25,9745 USD | | 17.12.2025 | 25,9688 USD | 25,9688 USD | | 16.12.2025 | 25,9631 USD | 25,9631 USD | | 15.12.2025 | 25,9574 USD | 25,9574 USD | | 12.12.2025 | 25,9403 USD | 25,9403 USD | | 11.12.2025 | 25,9346 USD | 25,9346 USD | | 10.12.2025 | 25,929 USD | 25,929 USD | | 09.12.2025 | 25,9234 USD | 25,9234 USD | | 08.12.2025 | 25,9178 USD | 25,9178 USD | | 05.12.2025 | 25,901 USD | 25,901 USD | | 04.12.2025 | 26,0774 USD | 26,0774 USD | | 03.12.2025 | 26,0717 USD | 26,0717 USD | | 02.12.2025 | 26,066 USD | 26,066 USD | | 01.12.2025 | 26,0603 USD | 26,0603 USD | | 28.11.2025 | 26,0429 USD | 26,0429 USD | | 27.11.2025 | 26,0371 USD | 26,0371 USD | | 26.11.2025 | 26,0313 USD | 26,0313 USD | | 25.11.2025 | 26,0255 USD | 26,0255 USD | | 24.11.2025 | 26,0197 USD | 26,0197 USD | | 21.11.2025 | 26,0023 USD | 26,0023 USD | | 20.11.2025 | 25,9965 USD | 25,9965 USD | | 19.11.2025 | 25,9907 USD | 25,9907 USD | | 18.11.2025 | 25,9849 USD | 25,9849 USD | | 17.11.2025 | 25,9791 USD | 25,9791 USD | | 14.11.2025 | 25,9617 USD | 25,9617 USD | | 13.11.2025 | 25,9559 USD | 25,9559 USD | | 12.11.2025 | 25,9501 USD | 25,9501 USD | | 11.11.2025 | 25,9443 USD | 25,9443 USD | | 10.11.2025 | 25,9385 USD | 25,9385 USD | | 07.11.2025 | 25,9211 USD | 25,9211 USD | | 06.11.2025 | 25,9153 USD | 25,9153 USD | | 05.11.2025 | 25,9095 USD | 25,9095 USD | | 04.11.2025 | 25,9037 USD | 25,9037 USD | | 03.11.2025 | 25,8979 USD | 25,8979 USD | | 31.10.2025 | 25,8805 USD | 25,8805 USD | | 30.10.2025 | 25,8747 USD | 25,8747 USD | | 29.10.2025 | 25,8689 USD | 25,8689 USD | | 28.10.2025 | 25,8631 USD | 25,8631 USD | | 27.10.2025 | 25,8573 USD | 25,8573 USD | | 24.10.2025 | 25,8399 USD | 25,8399 USD | | 23.10.2025 | 25,8341 USD | 25,8341 USD | | 22.10.2025 | 25,8283 USD | 25,8283 USD | | 21.10.2025 | 25,8225 USD | 25,8225 USD | | 20.10.2025 | 25,8167 USD | 25,8167 USD | | 17.10.2025 | 25,7993 USD | 25,7993 USD | | 16.10.2025 | 25,7935 USD | 25,7935 USD | | 15.10.2025 | 25,7877 USD | 25,7877 USD | | 14.10.2025 | 25,7819 USD | 25,7819 USD | | 13.10.2025 | 25,7761 USD | 25,7761 USD | | 10.10.2025 | 25,7587 USD | 25,7587 USD | | 09.10.2025 | 25,7529 USD | 25,7529 USD | | 08.10.2025 | 25,7471 USD | 25,7471 USD | | 07.10.2025 | 25,7413 USD | 25,7413 USD | | 06.10.2025 | 25,7355 USD | 25,7355 USD | | 03.10.2025 | 25,7181 USD | 25,7181 USD | | 02.10.2025 | 25,7123 USD | 25,7123 USD | | 01.10.2025 | 25,7065 USD | 25,7065 USD | | 30.09.2025 | 25,7006 USD | 25,7006 USD | | 29.09.2025 | 25,6947 USD | 25,6947 USD | | 26.09.2025 | 25,677 USD | 25,677 USD | | 25.09.2025 | 25,6711 USD | 25,6711 USD | | 24.09.2025 | 25,6652 USD | 25,6652 USD | | 23.09.2025 | 25,6593 USD | 25,6593 USD | | 22.09.2025 | 25,6534 USD | 25,6534 USD | | 19.09.2025 | 25,6357 USD | 25,6357 USD | | 18.09.2025 | 25,6298 USD | 25,6298 USD | | 17.09.2025 | 25,6239 USD | 25,6239 USD | | 16.09.2025 | 25,618 USD | 25,618 USD | | 15.09.2025 | 25,6121 USD | 25,6121 USD | | 12.09.2025 | 25,5944 USD | 25,5944 USD | | 11.09.2025 | 25,5885 USD | 25,5885 USD | | 10.09.2025 | 25,5826 USD | 25,5826 USD | | 09.09.2025 | 25,5767 USD | 25,5767 USD | | 08.09.2025 | 25,5708 USD | 25,5708 USD | | 05.09.2025 | 25,5531 USD | 25,5531 USD | | 04.09.2025 | 25,7293 USD | 25,7293 USD | | 03.09.2025 | 25,7234 USD | 25,7234 USD | | 02.09.2025 | 25,7175 USD | 25,7175 USD | | 01.09.2025 | 25,7116 USD | 25,7116 USD | | 29.08.2025 | 25,6936 USD | 25,6936 USD | | 28.08.2025 | 25,6876 USD | 25,6876 USD | | 27.08.2025 | 25,6816 USD | 25,6816 USD | | 26.08.2025 | 25,6756 USD | 25,6756 USD | | 25.08.2025 | 25,6696 USD | 25,6696 USD | | 22.08.2025 | 25,6516 USD | 25,6516 USD | | 21.08.2025 | 25,6457 USD | 25,6457 USD | | 20.08.2025 | 25,6398 USD | 25,6398 USD | | 19.08.2025 | 25,6339 USD | 25,6339 USD | | 18.08.2025 | 25,628 USD | 25,628 USD | | 15.08.2025 | 25,6103 USD | 25,6103 USD | | 14.08.2025 | 25,6044 USD | 25,6044 USD | | 13.08.2025 | 25,5985 USD | 25,5985 USD | | 12.08.2025 | 25,5926 USD | 25,5926 USD | | 11.08.2025 | 25,5867 USD | 25,5867 USD | | 08.08.2025 | 25,569 USD | 25,569 USD | | 07.08.2025 | 25,5631 USD | 25,5631 USD | | 06.08.2025 | 25,5572 USD | 25,5572 USD | | 05.08.2025 | 25,5513 USD | 25,5513 USD | | 04.08.2025 | 25,5454 USD | 25,5454 USD | | 01.08.2025 | 25,5277 USD | 25,5277 USD | | 31.07.2025 | 25,5218 USD | 25,5218 USD | | 30.07.2025 | 25,5159 USD | 25,5159 USD | | 29.07.2025 | 25,51 USD | 25,51 USD | | 28.07.2025 | 25,5041 USD | 25,5041 USD | | 25.07.2025 | 25,4864 USD | 25,4864 USD | | 24.07.2025 | 25,4805 USD | 25,4805 USD | | 23.07.2025 | 25,4746 USD | 25,4746 USD | | 22.07.2025 | 25,4687 USD | 25,4687 USD | | 21.07.2025 | 25,4628 USD | 25,4628 USD | | 18.07.2025 | 25,4451 USD | 25,4451 USD | | 17.07.2025 | 25,4392 USD | 25,4392 USD | | 16.07.2025 | 25,4333 USD | 25,4333 USD | | 15.07.2025 | 25,4274 USD | 25,4274 USD | | 14.07.2025 | 25,4215 USD | 25,4215 USD | | 11.07.2025 | 25,4038 USD | 25,4038 USD | | 10.07.2025 | 25,3979 USD | 25,3979 USD | | 09.07.2025 | 25,392 USD | 25,392 USD | | 08.07.2025 | 25,3861 USD | 25,3861 USD | | 07.07.2025 | 25,3802 USD | 25,3802 USD | | 04.07.2025 | 25,3625 USD | 25,3625 USD | | 03.07.2025 | 25,3566 USD | 25,3566 USD | | 02.07.2025 | 25,3507 USD | 25,3507 USD | | 01.07.2025 | 25,3448 USD | 25,3448 USD | | 30.06.2025 | 25,3389 USD | 25,3389 USD | | 27.06.2025 | 25,3212 USD | 25,3212 USD | | 26.06.2025 | 25,3153 USD | 25,3153 USD | | 25.06.2025 | 25,3095 USD | 25,3095 USD | | 24.06.2025 | 25,3037 USD | 25,3037 USD | | 23.06.2025 | 25,2979 USD | 25,2979 USD | | 20.06.2025 | 25,2805 USD | 25,2805 USD | | 19.06.2025 | 25,2747 USD | 25,2747 USD | | 18.06.2025 | 25,2689 USD | 25,2689 USD | | 17.06.2025 | 25,2631 USD | 25,2631 USD | | 16.06.2025 | 25,2573 USD | 25,2573 USD | | 13.06.2025 | 25,2399 USD | 25,2399 USD | | 12.06.2025 | 25,2341 USD | 25,2341 USD | | 11.06.2025 | 25,2283 USD | 25,2283 USD | | 10.06.2025 | 25,2225 USD | 25,2225 USD | | 09.06.2025 | 25,2167 USD | 25,2167 USD | | 06.06.2025 | 25,1993 USD | 25,1993 USD | | 05.06.2025 | 25,3625 USD | 25,3625 USD | | 04.06.2025 | 25,3566 USD | 25,3566 USD | | 03.06.2025 | 25,3507 USD | 25,3507 USD | | 02.06.2025 | 25,3448 USD | 25,3448 USD | | 30.05.2025 | 25,3271 USD | 25,3271 USD | | 29.05.2025 | 25,3212 USD | 25,3212 USD | | 28.05.2025 | 25,3153 USD | 25,3153 USD | | 27.05.2025 | 25,3094 USD | 25,3094 USD | | 26.05.2025 | 25,3035 USD | 25,3035 USD | | 23.05.2025 | 25,2858 USD | 25,2858 USD | | 22.05.2025 | 25,2799 USD | 25,2799 USD | | 21.05.2025 | 25,2741 USD | 25,2741 USD | | 20.05.2025 | 25,2683 USD | 25,2683 USD | | 19.05.2025 | 25,2625 USD | 25,2625 USD | | 16.05.2025 | 25,2451 USD | 25,2451 USD | | 15.05.2025 | 25,2393 USD | 25,2393 USD | | 14.05.2025 | 25,2335 USD | 25,2335 USD | | 13.05.2025 | 25,2277 USD | 25,2277 USD | | 12.05.2025 | 25,2219 USD | 25,2219 USD | | 09.05.2025 | 25,2045 USD | 25,2045 USD | | 08.05.2025 | 25,1987 USD | 25,1987 USD | | 07.05.2025 | 25,1929 USD | 25,1929 USD | | 06.05.2025 | 25,1871 USD | 25,1871 USD | | 05.05.2025 | 25,1813 USD | 25,1813 USD | | 02.05.2025 | 25,1639 USD | 25,1639 USD | | 01.05.2025 | 25,1581 USD | 25,1581 USD | | 30.04.2025 | 25,1523 USD | 25,1523 USD | | 29.04.2025 | 25,1465 USD | 25,1465 USD | | 28.04.2025 | 25,1407 USD | 25,1407 USD | | 25.04.2025 | 25,1233 USD | 25,1233 USD | | 24.04.2025 | 25,1175 USD | 25,1175 USD | | 23.04.2025 | 25,1117 USD | 25,1117 USD | | 22.04.2025 | 25,1059 USD | 25,1059 USD | | 21.04.2025 | 25,1001 USD | 25,1001 USD | | 18.04.2025 | 25,0827 USD | 25,0827 USD | | 17.04.2025 | 25,0769 USD | 25,0769 USD | | 16.04.2025 | 25,0711 USD | 25,0711 USD | | 15.04.2025 | 25,0653 USD | 25,0653 USD | | 14.04.2025 | 25,0595 USD | 25,0595 USD | | 11.04.2025 | 25,0421 USD | 25,0421 USD | | 10.04.2025 | 25,0363 USD | 25,0363 USD | | 09.04.2025 | 25,0305 USD | 25,0305 USD | | 08.04.2025 | 25,0247 USD | 25,0247 USD | | 07.04.2025 | 25,0189 USD | 25,0189 USD | | 04.04.2025 | 25,0015 USD | 25,0015 USD | | 03.04.2025 | 24,9957 USD | 24,9957 USD | | 02.04.2025 | 24,9899 USD | 24,9899 USD | | 01.04.2025 | 24,9841 USD | 24,9841 USD | | 31.03.2025 | 24,9783 USD | 24,9783 USD | | 28.03.2025 | 24,9609 USD | 24,9609 USD | | 27.03.2025 | 24,9551 USD | 24,9551 USD | | 26.03.2025 | 24,9493 USD | 24,9493 USD | | 25.03.2025 | 24,9435 USD | 24,9435 USD | | 24.03.2025 | 24,9377 USD | 24,9377 USD | | 21.03.2025 | 24,9203 USD | 24,9203 USD | | 20.03.2025 | 24,9145 USD | 24,9145 USD | | 19.03.2025 | 24,9087 USD | 24,9087 USD | | 18.03.2025 | 24,9029 USD | 24,9029 USD | | 17.03.2025 | 24,8971 USD | 24,8971 USD | | 14.03.2025 | 24,8797 USD | 24,8797 USD | | 13.03.2025 | 24,874 USD | 24,874 USD | | 12.03.2025 | 24,8683 USD | 24,8683 USD | | 11.03.2025 | 24,8626 USD | 24,8626 USD | | 10.03.2025 | 24,8569 USD | 24,8569 USD | | 07.03.2025 | 24,8398 USD | 24,8398 USD | | 06.03.2025 | 25,0031 USD | 25,0031 USD | | 05.03.2025 | 24,9973 USD | 24,9973 USD | | 04.03.2025 | 24,9915 USD | 24,9915 USD | | 03.03.2025 | 24,9857 USD | 24,9857 USD | | 28.02.2025 | 24,9683 USD | 24,9683 USD | | 27.02.2025 | 24,9625 USD | 24,9625 USD | | 26.02.2025 | 24,9567 USD | 24,9567 USD | | 25.02.2025 | 24,9509 USD | 24,9509 USD | | 24.02.2025 | 24,9451 USD | 24,9451 USD | | 21.02.2025 | 24,9277 USD | 24,9277 USD | | 20.02.2025 | 24,9219 USD | 24,9219 USD | | 19.02.2025 | 24,9161 USD | 24,9161 USD | | 18.02.2025 | 24,9103 USD | 24,9103 USD | | 17.02.2025 | 24,9045 USD | 24,9045 USD | | 14.02.2025 | 24,8874 USD | 24,8874 USD | | 13.02.2025 | 24,8817 USD | 24,8817 USD | | 12.02.2025 | 24,876 USD | 24,876 USD | | 11.02.2025 | 24,8703 USD | 24,8703 USD | | 10.02.2025 | 24,8646 USD | 24,8646 USD | | 07.02.2025 | 24,8475 USD | 24,8475 USD | | 06.02.2025 | 24,8418 USD | 24,8418 USD | | 05.02.2025 | 24,8361 USD | 24,8361 USD | | 04.02.2025 | 24,8304 USD | 24,8304 USD | | 03.02.2025 | 24,8247 USD | 24,8247 USD | | 31.01.2025 | 24,8076 USD | 24,8076 USD | | 30.01.2025 | 24,8019 USD | 24,8019 USD | | 29.01.2025 | 24,7962 USD | 24,7962 USD | | 28.01.2025 | 24,7905 USD | 24,7905 USD | | 27.01.2025 | 24,7848 USD | 24,7848 USD | | 24.01.2025 | 24,7677 USD | 24,7677 USD | | 23.01.2025 | 24,762 USD | 24,762 USD | | 22.01.2025 | 24,7563 USD | 24,7563 USD | | 21.01.2025 | 24,7506 USD | 24,7506 USD | | 20.01.2025 | 24,7449 USD | 24,7449 USD | | 17.01.2025 | 24,7278 USD | 24,7278 USD | | 16.01.2025 | 24,7221 USD | 24,7221 USD | | 15.01.2025 | 24,7164 USD | 24,7164 USD | | 14.01.2025 | 24,7107 USD | 24,7107 USD | | 13.01.2025 | 24,705 USD | 24,705 USD | | 10.01.2025 | 24,6879 USD | 24,6879 USD | | 09.01.2025 | 24,6822 USD | 24,6822 USD | | 08.01.2025 | 24,6765 USD | 24,6765 USD | | 07.01.2025 | 24,6708 USD | 24,6708 USD | | 06.01.2025 | 24,6651 USD | 24,6651 USD | | 03.01.2025 | 24,648 USD | 24,648 USD | | 02.01.2025 | 24,6423 USD | 24,6423 USD | | 30.12.2024 | 24,6249 USD | 24,6249 USD | | 27.12.2024 | 24,6075 USD | 24,6075 USD | | 26.12.2024 | 24,6017 USD | 24,6017 USD | | 24.12.2024 | 24,5901 USD | 24,5901 USD | | 23.12.2024 | 24,5843 USD | 24,5843 USD | | 20.12.2024 | 24,5669 USD | 24,5669 USD | | 19.12.2024 | 24,5611 USD | 24,5611 USD | | 18.12.2024 | 24,5553 USD | 24,5553 USD | | 17.12.2024 | 24,5495 USD | 24,5495 USD | | 16.12.2024 | 24,5437 USD | 24,5437 USD | | 13.12.2024 | 24,5263 USD | 24,5263 USD | | 12.12.2024 | 24,5205 USD | 24,5205 USD | | 11.12.2024 | 24,5147 USD | 24,5147 USD | | 10.12.2024 | 24,5089 USD | 24,5089 USD | | 09.12.2024 | 24,5031 USD | 24,5031 USD | | 06.12.2024 | 24,4857 USD | 24,4857 USD | | 05.12.2024 | 24,6489 USD | 24,6489 USD | | 04.12.2024 | 24,6431 USD | 24,6431 USD | | 03.12.2024 | 24,6373 USD | 24,6373 USD | | 02.12.2024 | 24,6315 USD | 24,6315 USD | | 29.11.2024 | 24,6138 USD | 24,6138 USD | | 28.11.2024 | 24,6079 USD | 24,6079 USD | | 27.11.2024 | 24,602 USD | 24,602 USD | | 26.11.2024 | 24,5961 USD | 24,5961 USD | | 25.11.2024 | 24,5902 USD | 24,5902 USD | | 22.11.2024 | 24,5725 USD | 24,5725 USD | | 21.11.2024 | 24,5666 USD | 24,5666 USD | | 20.11.2024 | 24,5607 USD | 24,5607 USD | | 19.11.2024 | 24,5548 USD | 24,5548 USD | | 18.11.2024 | 24,5489 USD | 24,5489 USD | | 15.11.2024 | 24,5312 USD | 24,5312 USD | | 14.11.2024 | 24,5253 USD | 24,5253 USD | | 13.11.2024 | 24,5194 USD | 24,5194 USD | | 12.11.2024 | 24,5135 USD | 24,5135 USD | | 11.11.2024 | 24,5076 USD | 24,5076 USD | | 08.11.2024 | 24,4899 USD | 24,4899 USD | | 07.11.2024 | 24,484 USD | 24,484 USD | | 06.11.2024 | 24,4781 USD | 24,4781 USD | | 05.11.2024 | 24,4722 USD | 24,4722 USD | | 04.11.2024 | 24,4663 USD | 24,4663 USD | | 01.11.2024 | 24,4486 USD | 24,4486 USD | | 31.10.2024 | 24,4426 USD | 24,4426 USD | | 30.10.2024 | 24,4366 USD | 24,4366 USD | | 29.10.2024 | 24,4306 USD | 24,4306 USD | | 28.10.2024 | 24,4246 USD | 24,4246 USD | | 25.10.2024 | 24,4066 USD | 24,4066 USD | | 24.10.2024 | 24,4006 USD | 24,4006 USD | | 23.10.2024 | 24,3946 USD | 24,3946 USD | | 22.10.2024 | 24,3886 USD | 24,3886 USD | | 21.10.2024 | 24,3826 USD | 24,3826 USD | | 18.10.2024 | 24,3646 USD | 24,3646 USD | | 17.10.2024 | 24,3586 USD | 24,3586 USD | | 16.10.2024 | 24,3526 USD | 24,3526 USD | | 15.10.2024 | 24,3466 USD | 24,3466 USD | | 14.10.2024 | 24,3406 USD | 24,3406 USD | | 11.10.2024 | 24,3226 USD | 24,3226 USD | | 10.10.2024 | 24,3166 USD | 24,3166 USD | | 09.10.2024 | 24,3106 USD | 24,3106 USD | | 08.10.2024 | 24,3046 USD | 24,3046 USD | | 07.10.2024 | 24,2986 USD | 24,2986 USD | | 04.10.2024 | 24,2806 USD | 24,2806 USD | | 03.10.2024 | 24,2746 USD | 24,2746 USD | | 02.10.2024 | 24,2686 USD | 24,2686 USD | | 01.10.2024 | 24,2626 USD | 24,2626 USD | | 30.09.2024 | 24,2564 USD | 24,2564 USD | | 27.09.2024 | 24,2378 USD | 24,2378 USD | | 26.09.2024 | 24,2316 USD | 24,2316 USD | | 25.09.2024 | 24,2254 USD | 24,2254 USD | | 24.09.2024 | 24,2192 USD | 24,2192 USD | | 23.09.2024 | 24,213 USD | 24,213 USD | | 20.09.2024 | 24,1944 USD | 24,1944 USD | | 19.09.2024 | 24,1882 USD | 24,1882 USD | | 18.09.2024 | 24,182 USD | 24,182 USD | | 17.09.2024 | 24,1758 USD | 24,1758 USD | | 16.09.2024 | 24,1696 USD | 24,1696 USD | | 13.09.2024 | 24,151 USD | 24,151 USD | | 12.09.2024 | 24,1448 USD | 24,1448 USD | | 11.09.2024 | 24,1386 USD | 24,1386 USD | | 10.09.2024 | 24,1324 USD | 24,1324 USD | | 09.09.2024 | 24,1262 USD | 24,1262 USD | | 06.09.2024 | 24,1076 USD | 24,1076 USD | | 05.09.2024 | 24,2705 USD | 24,2705 USD | | 04.09.2024 | 24,2643 USD | 24,2643 USD | | 03.09.2024 | 24,2581 USD | 24,2581 USD | | 02.09.2024 | 24,2519 USD | 24,2519 USD | | 30.08.2024 | 24,233 USD | 24,233 USD | | 29.08.2024 | 24,2267 USD | 24,2267 USD | | 28.08.2024 | 24,2204 USD | 24,2204 USD | | 27.08.2024 | 24,2141 USD | 24,2141 USD | | 26.08.2024 | 24,2078 USD | 24,2078 USD | | 23.08.2024 | 24,1889 USD | 24,1889 USD | | 22.08.2024 | 24,1826 USD | 24,1826 USD | | 21.08.2024 | 24,1763 USD | 24,1763 USD | | 20.08.2024 | 24,17 USD | 24,17 USD | | 19.08.2024 | 24,1637 USD | 24,1637 USD | | 16.08.2024 | 24,1448 USD | 24,1448 USD | | 15.08.2024 | 24,1385 USD | 24,1385 USD | | 14.08.2024 | 24,1322 USD | 24,1322 USD | | 13.08.2024 | 24,1259 USD | 24,1259 USD | | 12.08.2024 | 24,1196 USD | 24,1196 USD | | 09.08.2024 | 24,1007 USD | 24,1007 USD | | 08.08.2024 | 24,0944 USD | 24,0944 USD | | 07.08.2024 | 24,0881 USD | 24,0881 USD | | 06.08.2024 | 24,0818 USD | 24,0818 USD | | 05.08.2024 | 24,0755 USD | 24,0755 USD | | 02.08.2024 | 24,0568 USD | 24,0568 USD | | 01.08.2024 | 24,0506 USD | 24,0506 USD | | 31.07.2024 | 24,0444 USD | 24,0444 USD | | 30.07.2024 | 24,0382 USD | 24,0382 USD | | 29.07.2024 | 24,032 USD | 24,032 USD | | 26.07.2024 | 24,0134 USD | 24,0134 USD | | 25.07.2024 | 24,0072 USD | 24,0072 USD | | 24.07.2024 | 24,001 USD | 24,001 USD | | 23.07.2024 | 23,9948 USD | 23,9948 USD | | 22.07.2024 | 23,9886 USD | 23,9886 USD | | 19.07.2024 | 23,97 USD | 23,97 USD | | 18.07.2024 | 23,9638 USD | 23,9638 USD | | 17.07.2024 | 23,9576 USD | 23,9576 USD | | 16.07.2024 | 23,9514 USD | 23,9514 USD | | 15.07.2024 | 23,9452 USD | 23,9452 USD | | 12.07.2024 | 23,9266 USD | 23,9266 USD | | 11.07.2024 | 23,9204 USD | 23,9204 USD | | 10.07.2024 | 23,9142 USD | 23,9142 USD | | 09.07.2024 | 23,908 USD | 23,908 USD | | 08.07.2024 | 23,9018 USD | 23,9018 USD | | 05.07.2024 | 23,8832 USD | 23,8832 USD | | 04.07.2024 | 23,877 USD | 23,877 USD | | 03.07.2024 | 23,8708 USD | 23,8708 USD | | 02.07.2024 | 23,8646 USD | 23,8646 USD | | 01.07.2024 | 23,8584 USD | 23,8584 USD | | 28.06.2024 | 23,8398 USD | 23,8398 USD | | 27.06.2024 | 23,8336 USD | 23,8336 USD | | 26.06.2024 | 23,8274 USD | 23,8274 USD | | 25.06.2024 | 23,8212 USD | 23,8212 USD | | 24.06.2024 | 23,815 USD | 23,815 USD | | 21.06.2024 | 23,7964 USD | 23,7964 USD | | 20.06.2024 | 23,7902 USD | 23,7902 USD | | 19.06.2024 | 23,784 USD | 23,784 USD | | 18.06.2024 | 23,7778 USD | 23,7778 USD | | 17.06.2024 | 23,7716 USD | 23,7716 USD | | 14.06.2024 | 23,753 USD | 23,753 USD | | 13.06.2024 | 23,7468 USD | 23,7468 USD | | 12.06.2024 | 23,7406 USD | 23,7406 USD | | 11.06.2024 | 23,7345 USD | 23,7345 USD | | 10.06.2024 | 23,7284 USD | 23,7284 USD | | 07.06.2024 | 23,7101 USD | 23,7101 USD | | 06.06.2024 | 23,86 USD | 23,86 USD | | 05.06.2024 | 23,8538 USD | 23,8538 USD | | 04.06.2024 | 23,8476 USD | 23,8476 USD | | 03.06.2024 | 23,8414 USD | 23,8414 USD | | 31.05.2024 | 23,8228 USD | 23,8228 USD | | 30.05.2024 | 23,8166 USD | 23,8166 USD | | 29.05.2024 | 23,8104 USD | 23,8104 USD | | 28.05.2024 | 23,8042 USD | 23,8042 USD | | 27.05.2024 | 23,798 USD | 23,798 USD | | 24.05.2024 | 23,7794 USD | 23,7794 USD | | 23.05.2024 | 23,7732 USD | 23,7732 USD | | 22.05.2024 | 23,767 USD | 23,767 USD | | 21.05.2024 | 23,7608 USD | 23,7608 USD | | 20.05.2024 | 23,7546 USD | 23,7546 USD | | 17.05.2024 | 23,7362 USD | 23,7362 USD | | 16.05.2024 | 23,7301 USD | 23,7301 USD | | 15.05.2024 | 23,724 USD | 23,724 USD | | 14.05.2024 | 23,7179 USD | 23,7179 USD | | 13.05.2024 | 23,7118 USD | 23,7118 USD | | 10.05.2024 | 23,6935 USD | 23,6935 USD | | 09.05.2024 | 23,6874 USD | 23,6874 USD | | 08.05.2024 | 23,6813 USD | 23,6813 USD | | 07.05.2024 | 23,6752 USD | 23,6752 USD | | 06.05.2024 | 23,6691 USD | 23,6691 USD | | 03.05.2024 | 23,6508 USD | 23,6508 USD | | 02.05.2024 | 23,6447 USD | 23,6447 USD | | 01.05.2024 | 23,6386 USD | 23,6386 USD | | 30.04.2024 | 23,6325 USD | 23,6325 USD | | 29.04.2024 | 23,6264 USD | 23,6264 USD | | 26.04.2024 | 23,6081 USD | 23,6081 USD | | 25.04.2024 | 23,602 USD | 23,602 USD | | 24.04.2024 | 23,5959 USD | 23,5959 USD | | 23.04.2024 | 23,5898 USD | 23,5898 USD | | 22.04.2024 | 23,5837 USD | 23,5837 USD | | 19.04.2024 | 23,5654 USD | 23,5654 USD | | 18.04.2024 | 23,5593 USD | 23,5593 USD | | 17.04.2024 | 23,5532 USD | 23,5532 USD | | 16.04.2024 | 23,5471 USD | 23,5471 USD | | 15.04.2024 | 23,541 USD | 23,541 USD | | 12.04.2024 | 23,5227 USD | 23,5227 USD | | 11.04.2024 | 23,5166 USD | 23,5166 USD | | 10.04.2024 | 23,5105 USD | 23,5105 USD | | 09.04.2024 | 23,5044 USD | 23,5044 USD | | 08.04.2024 | 23,4983 USD | 23,4983 USD | | 05.04.2024 | 23,48 USD | 23,48 USD | | 04.04.2024 | 23,4739 USD | 23,4739 USD | | 03.04.2024 | 23,4678 USD | 23,4678 USD | | 02.04.2024 | 23,4617 USD | 23,4617 USD | | 01.04.2024 | 23,4556 USD | 23,4556 USD | | 29.03.2024 | 23,4373 USD | 23,4373 USD | | 28.03.2024 | 23,4312 USD | 23,4312 USD | | 27.03.2024 | 23,4251 USD | 23,4251 USD | | 26.03.2024 | 23,419 USD | 23,419 USD | | 25.03.2024 | 23,4129 USD | 23,4129 USD | | 23.03.2024 | 23,4007 USD | 23,4007 USD | | 22.03.2024 | 23,3946 USD | 23,3946 USD | | 21.03.2024 | 23,3885 USD | 23,3885 USD | | 20.03.2024 | 23,3824 USD | 23,3824 USD | | 19.03.2024 | 23,3763 USD | 23,3763 USD | | 18.03.2024 | 23,3702 USD | 23,3702 USD | | 15.03.2024 | 23,3521 USD | 23,3521 USD | | 14.03.2024 | 23,3461 USD | 23,3461 USD | | 13.03.2024 | 23,3401 USD | 23,3401 USD | | 12.03.2024 | 23,3341 USD | 23,3341 USD | | 11.03.2024 | 23,3281 USD | 23,3281 USD | | 08.03.2024 | 23,3101 USD | 23,3101 USD | | 07.03.2024 | 23,3041 USD | 23,3041 USD | | 06.03.2024 | 23,2981 USD | 23,2981 USD | | 05.03.2024 | 23,2921 USD | 23,2921 USD | | 04.03.2024 | 23,2861 USD | 23,2861 USD | | 01.03.2024 | 23,2681 USD | 23,2681 USD | | 29.02.2024 | 23,2621 USD | 23,2621 USD | | 28.02.2024 | 23,4121 USD | 23,4121 USD | | 27.02.2024 | 23,406 USD | 23,406 USD | | 26.02.2024 | 23,3999 USD | 23,3999 USD | | 24.02.2024 | 23,3877 USD | 23,3877 USD | | 23.02.2024 | 23,3816 USD | 23,3816 USD | | 22.02.2024 | 23,3755 USD | 23,3755 USD | | 21.02.2024 | 23,3694 USD | 23,3694 USD | | 20.02.2024 | 23,3633 USD | 23,3633 USD | | 19.02.2024 | 23,3573 USD | 23,3573 USD | | 16.02.2024 | 23,3393 USD | 23,3393 USD | | 15.02.2024 | 23,3333 USD | 23,3333 USD | | 14.02.2024 | 23,3273 USD | 23,3273 USD | | 13.02.2024 | 23,3213 USD | 23,3213 USD | | 12.02.2024 | 23,3153 USD | 23,3153 USD | | 09.02.2024 | 23,2973 USD | 23,2973 USD | | 08.02.2024 | 23,2913 USD | 23,2913 USD | | 07.02.2024 | 23,2853 USD | 23,2853 USD | | 06.02.2024 | 23,2793 USD | 23,2793 USD | | 05.02.2024 | 23,2733 USD | 23,2733 USD | | 02.02.2024 | 23,2553 USD | 23,2553 USD | | 01.02.2024 | 23,2493 USD | 23,2493 USD | | 31.01.2024 | 23,2433 USD | 23,2433 USD | | 30.01.2024 | 23,2373 USD | 23,2373 USD | | 29.01.2024 | 23,2313 USD | 23,2313 USD | | 26.01.2024 | 23,2133 USD | 23,2133 USD | | 25.01.2024 | 23,2073 USD | 23,2073 USD | | 24.01.2024 | 23,2013 USD | 23,2013 USD | | 23.01.2024 | 23,1953 USD | 23,1953 USD | | 22.01.2024 | 23,1893 USD | 23,1893 USD | | 19.01.2024 | 23,1713 USD | 23,1713 USD | | 18.01.2024 | 23,1653 USD | 23,1653 USD | | 17.01.2024 | 23,1593 USD | 23,1593 USD | | 16.01.2024 | 23,1533 USD | 23,1533 USD | | 15.01.2024 | 23,1473 USD | 23,1473 USD | | 12.01.2024 | 23,1293 USD | 23,1293 USD | | 11.01.2024 | 23,1233 USD | 23,1233 USD | | 10.01.2024 | 23,1173 USD | 23,1173 USD | | 09.01.2024 | 23,1113 USD | 23,1113 USD | | 08.01.2024 | 23,1053 USD | 23,1053 USD | | 05.01.2024 | 23,0873 USD | 23,0873 USD | | 04.01.2024 | 23,0813 USD | 23,0813 USD | | 03.01.2024 | 23,0753 USD | 23,0753 USD | | 02.01.2024 | 23,0693 USD | 23,0693 USD | | 29.12.2023 | 23,0453 USD | 23,0453 USD | | 28.12.2023 | 23,0393 USD | 23,0393 USD | | 27.12.2023 | 23,0333 USD | 23,0333 USD | | 26.12.2023 | 23,0273 USD | 23,0273 USD | | 22.12.2023 | 23,0033 USD | 23,0033 USD | | 21.12.2023 | 22,9973 USD | 22,9973 USD | | 20.12.2023 | 22,9913 USD | 22,9913 USD | | 19.12.2023 | 22,9853 USD | 22,9853 USD | | 18.12.2023 | 22,9793 USD | 22,9793 USD | | 15.12.2023 | 22,9613 USD | 22,9613 USD | | 14.12.2023 | 22,9553 USD | 22,9553 USD | | 13.12.2023 | 22,9493 USD | 22,9493 USD | | 12.12.2023 | 22,9433 USD | 22,9433 USD | | 11.12.2023 | 22,9373 USD | 22,9373 USD | | 09.12.2023 | 22,9253 USD | 22,9253 USD | | 08.12.2023 | 22,9193 USD | 22,9193 USD | | 07.12.2023 | 22,9134 USD | 22,9134 USD | | 06.12.2023 | 22,9075 USD | 22,9075 USD | | 05.12.2023 | 22,9016 USD | 22,9016 USD | | 04.12.2023 | 22,8957 USD | 22,8957 USD | | 01.12.2023 | 22,878 USD | 22,878 USD | | 30.11.2023 | 22,8721 USD | 22,8721 USD | | 29.11.2023 | 23,0222 USD | 23,0222 USD | | 28.11.2023 | 23,0162 USD | 23,0162 USD | | 27.11.2023 | 23,0102 USD | 23,0102 USD | | 24.11.2023 | 22,9922 USD | 22,9922 USD | | 23.11.2023 | 22,9862 USD | 22,9862 USD | | 22.11.2023 | 22,9802 USD | 22,9802 USD | | 21.11.2023 | 22,9743 USD | 22,9743 USD | | 20.11.2023 | 22,9684 USD | 22,9684 USD | | 17.11.2023 | 22,9507 USD | 22,9507 USD | | 16.11.2023 | 22,9448 USD | 22,9448 USD | | 15.11.2023 | 22,9389 USD | 22,9389 USD | | 14.11.2023 | 22,933 USD | 22,933 USD | | 13.11.2023 | 22,9271 USD | 22,9271 USD | | 10.11.2023 | 22,9094 USD | 22,9094 USD | | 09.11.2023 | 22,9035 USD | 22,9035 USD | | 08.11.2023 | 22,8976 USD | 22,8976 USD | | 07.11.2023 | 22,8917 USD | 22,8917 USD | | 06.11.2023 | 22,8858 USD | 22,8858 USD | | 03.11.2023 | 22,8681 USD | 22,8681 USD | | 02.11.2023 | 22,8622 USD | 22,8622 USD | | 01.11.2023 | 22,8563 USD | 22,8563 USD | | 31.10.2023 | 22,8504 USD | 22,8504 USD | | 30.10.2023 | 22,8445 USD | 22,8445 USD | | 27.10.2023 | 22,8268 USD | 22,8268 USD | | 26.10.2023 | 22,8209 USD | 22,8209 USD | | 25.10.2023 | 22,815 USD | 22,815 USD | | 24.10.2023 | 22,8091 USD | 22,8091 USD | | 23.10.2023 | 22,8032 USD | 22,8032 USD | | 20.10.2023 | 22,7855 USD | 22,7855 USD | | 19.10.2023 | 22,7796 USD | 22,7796 USD | | 18.10.2023 | 22,7737 USD | 22,7737 USD | | 17.10.2023 | 22,7678 USD | 22,7678 USD | | 16.10.2023 | 22,7619 USD | 22,7619 USD | | 13.10.2023 | 22,7442 USD | 22,7442 USD | | 12.10.2023 | 22,7383 USD | 22,7383 USD | | 11.10.2023 | 22,7324 USD | 22,7324 USD | | 10.10.2023 | 22,7265 USD | 22,7265 USD | | 06.10.2023 | 22,7029 USD | 22,7029 USD | | 05.10.2023 | 22,697 USD | 22,697 USD | | 04.10.2023 | 22,697 USD | 22,697 USD |
|