| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 28,7722 USD | 27,3445 USD | | 02.04.2026 | 28,7722 USD | 27,3387 USD | | 01.04.2026 | 28,7722 USD | 27,3329 USD | | 31.03.2026 | 28,5985 USD | 27,3271 USD | | 30.03.2026 | 28,5985 USD | 27,3213 USD | | 27.03.2026 | 28,5985 USD | 27,3039 USD | | 26.03.2026 | 28,5985 USD | 27,2981 USD | | 25.03.2026 | 28,5985 USD | 27,2923 USD | | 24.03.2026 | 28,5985 USD | 27,2865 USD | | 23.03.2026 | 28,5985 USD | 27,2807 USD | | 20.03.2026 | 28,5985 USD | 27,2633 USD | | 19.03.2026 | 28,5985 USD | 27,2575 USD | | 18.03.2026 | 28,5985 USD | 27,2517 USD | | 17.03.2026 | 28,5985 USD | 27,2459 USD | | 16.03.2026 | 28,5985 USD | 27,2401 USD | | 13.03.2026 | 28,5985 USD | 27,2227 USD | | 12.03.2026 | 28,5985 USD | 27,2169 USD | | 11.03.2026 | 28,5985 USD | 27,2111 USD | | 10.03.2026 | 28,5985 USD | 27,2053 USD | | 09.03.2026 | 28,5985 USD | 27,1995 USD | | 06.03.2026 | 28,5985 USD | 27,1821 USD | | 05.03.2026 | 28,7806 USD | 27,3583 USD | | 04.03.2026 | 28,7806 USD | 27,3525 USD | | 03.03.2026 | 28,7806 USD | 27,3467 USD | | 02.03.2026 | 28,7806 USD | 27,3409 USD | | 27.02.2026 | 28,6097 USD | 27,3235 USD | | 26.02.2026 | 28,6097 USD | 27,3177 USD | | 25.02.2026 | 28,6097 USD | 27,3119 USD | | 24.02.2026 | 28,6097 USD | 27,3061 USD | | 23.02.2026 | 28,6097 USD | 27,3003 USD | | 20.02.2026 | 28,6097 USD | 27,2829 USD | | 19.02.2026 | 28,6097 USD | 27,2771 USD | | 18.02.2026 | 28,6097 USD | 27,2713 USD | | 17.02.2026 | 28,6097 USD | 27,2655 USD | | 16.02.2026 | 28,6097 USD | 27,2597 USD | | 13.02.2026 | 28,6097 USD | 27,2423 USD | | 12.02.2026 | 28,6097 USD | 27,2365 USD | | 11.02.2026 | 28,6097 USD | 27,2307 USD | | 10.02.2026 | 28,6097 USD | 27,2249 USD | | 09.02.2026 | 28,6097 USD | 27,2191 USD | | 06.02.2026 | 28,6097 USD | 27,2017 USD | | 05.02.2026 | 28,6097 USD | 27,1959 USD | | 04.02.2026 | 28,6097 USD | 27,1901 USD | | 03.02.2026 | 28,6097 USD | 27,1843 USD | | 02.02.2026 | 28,6097 USD | 27,1785 USD | | 30.01.2026 | 28,4204 USD | 27,1611 USD | | 29.01.2026 | 28,4204 USD | 27,1553 USD | | 28.01.2026 | 28,4204 USD | 27,1495 USD | | 27.01.2026 | 28,4204 USD | 27,1437 USD | | 26.01.2026 | 28,4204 USD | 27,1379 USD | | 23.01.2026 | 28,4204 USD | 27,1205 USD | | 22.01.2026 | 28,4204 USD | 27,1147 USD | | 21.01.2026 | 28,4204 USD | 27,1089 USD | | 20.01.2026 | 28,4204 USD | 27,1031 USD | | 19.01.2026 | 28,4204 USD | 27,0973 USD | | 16.01.2026 | 28,4204 USD | 27,0799 USD | | 15.01.2026 | 28,4204 USD | 27,0741 USD | | 14.01.2026 | 28,4204 USD | 27,0683 USD | | 13.01.2026 | 28,4204 USD | 27,0625 USD | | 12.01.2026 | 28,4204 USD | 27,0567 USD | | 09.01.2026 | 28,4204 USD | 27,0393 USD | | 08.01.2026 | 28,4204 USD | 27,0335 USD | | 07.01.2026 | 28,4204 USD | 27,0277 USD | | 06.01.2026 | 28,4204 USD | 27,0219 USD | | 05.01.2026 | 28,4204 USD | 27,0161 USD | | 02.01.2026 | 28,2317 USD | 26,9987 USD | | 31.12.2025 | 28,2317 USD | 26,9869 USD | | 30.12.2025 | 28,2317 USD | 26,981 USD | | 29.12.2025 | 28,2317 USD | 26,9751 USD | | 26.12.2025 | 28,2317 USD | 26,9574 USD | | 24.12.2025 | 28,2317 USD | 26,9456 USD | | 23.12.2025 | 28,2317 USD | 26,9397 USD | | 22.12.2025 | 28,2317 USD | 26,9338 USD | | 19.12.2025 | 28,2317 USD | 26,9161 USD | | 18.12.2025 | 28,2317 USD | 26,9102 USD | | 17.12.2025 | 28,2317 USD | 26,9043 USD | | 16.12.2025 | 28,2317 USD | 26,8984 USD | | 15.12.2025 | 28,2317 USD | 26,8925 USD | | 12.12.2025 | 28,2317 USD | 26,8748 USD | | 11.12.2025 | 28,2317 USD | 26,8689 USD | | 10.12.2025 | 28,2317 USD | 26,863 USD | | 09.12.2025 | 28,2317 USD | 26,8571 USD | | 08.12.2025 | 28,2317 USD | 26,8513 USD | | 05.12.2025 | 28,2317 USD | 26,8339 USD | | 04.12.2025 | 28,4138 USD | 27,0101 USD | | 03.12.2025 | 28,4138 USD | 27,0042 USD | | 02.12.2025 | 28,4138 USD | 26,9983 USD | | 01.12.2025 | 28,4138 USD | 26,9924 USD | | 28.11.2025 | 28,2369 USD | 26,9744 USD | | 27.11.2025 | 28,2369 USD | 26,9684 USD | | 26.11.2025 | 28,2369 USD | 26,9624 USD | | 25.11.2025 | 28,2369 USD | 26,9564 USD | | 24.11.2025 | 28,2369 USD | 26,9504 USD | | 21.11.2025 | 28,2369 USD | 26,9324 USD | | 20.11.2025 | 28,2369 USD | 26,9264 USD | | 19.11.2025 | 28,2369 USD | 26,9204 USD | | 18.11.2025 | 28,2369 USD | 26,9144 USD | | 17.11.2025 | 28,2369 USD | 26,9084 USD | | 14.11.2025 | 28,2369 USD | 26,8904 USD | | 13.11.2025 | 28,2369 USD | 26,8844 USD | | 12.11.2025 | 28,2369 USD | 26,8784 USD | | 11.11.2025 | 28,2369 USD | 26,8724 USD | | 10.11.2025 | 28,2369 USD | 26,8664 USD | | 07.11.2025 | 28,2369 USD | 26,8484 USD | | 06.11.2025 | 28,2369 USD | 26,8424 USD | | 05.11.2025 | 28,2369 USD | 26,8364 USD | | 04.11.2025 | 28,2369 USD | 26,8304 USD | | 03.11.2025 | 28,2369 USD | 26,8244 USD | | 31.10.2025 | 28,0282 USD | 26,8061 USD | | 30.10.2025 | 28,0282 USD | 26,8001 USD | | 29.10.2025 | 28,0282 USD | 26,7941 USD | | 28.10.2025 | 28,0282 USD | 26,7881 USD | | 27.10.2025 | 28,0282 USD | 26,7821 USD | | 24.10.2025 | 28,0282 USD | 26,7641 USD | | 23.10.2025 | 28,0282 USD | 26,7581 USD | | 22.10.2025 | 28,0282 USD | 26,7521 USD | | 21.10.2025 | 28,0282 USD | 26,7461 USD | | 20.10.2025 | 28,0282 USD | 26,7401 USD | | 17.10.2025 | 28,0282 USD | 26,7221 USD | | 16.10.2025 | 28,0282 USD | 26,7161 USD | | 15.10.2025 | 28,0282 USD | 26,7101 USD | | 14.10.2025 | 28,0282 USD | 26,7041 USD | | 13.10.2025 | 28,0282 USD | 26,6981 USD | | 10.10.2025 | 28,0282 USD | 26,6801 USD | | 09.10.2025 | 28,0282 USD | 26,6741 USD | | 08.10.2025 | 28,0282 USD | 26,6681 USD | | 07.10.2025 | 28,0282 USD | 26,6621 USD | | 06.10.2025 | 28,0282 USD | 26,6561 USD | | 03.10.2025 | 28,0282 USD | 26,6381 USD | | 02.10.2025 | 28,0282 USD | 26,6321 USD | | 01.10.2025 | 28,0282 USD | 26,6261 USD | | 30.09.2025 | 27,845 USD | 26,62 USD | | 29.09.2025 | 27,845 USD | 26,6139 USD | | 26.09.2025 | 27,845 USD | 26,5956 USD | | 25.09.2025 | 27,845 USD | 26,5895 USD | | 24.09.2025 | 27,845 USD | 26,5834 USD | | 23.09.2025 | 27,845 USD | 26,5773 USD | | 22.09.2025 | 27,845 USD | 26,5712 USD | | 19.09.2025 | 27,845 USD | 26,5529 USD | | 18.09.2025 | 27,845 USD | 26,5468 USD | | 17.09.2025 | 27,845 USD | 26,5407 USD | | 16.09.2025 | 27,845 USD | 26,5346 USD | | 15.09.2025 | 27,845 USD | 26,5285 USD | | 12.09.2025 | 27,845 USD | 26,5102 USD | | 11.09.2025 | 27,845 USD | 26,5041 USD | | 10.09.2025 | 27,845 USD | 26,498 USD | | 09.09.2025 | 27,845 USD | 26,4919 USD | | 08.09.2025 | 27,845 USD | 26,4858 USD | | 05.09.2025 | 27,845 USD | 26,4675 USD | | 04.09.2025 | 28,0271 USD | 26,6434 USD | | 03.09.2025 | 28,0271 USD | 26,6373 USD | | 02.09.2025 | 28,0271 USD | 26,6312 USD | | 01.09.2025 | 28,0271 USD | 26,6251 USD | | 29.08.2025 | 27,8262 USD | 26,6065 USD | | 28.08.2025 | 27,8262 USD | 26,6003 USD | | 27.08.2025 | 27,8262 USD | 26,5941 USD | | 26.08.2025 | 27,8262 USD | 26,5879 USD | | 25.08.2025 | 27,8262 USD | 26,5817 USD | | 22.08.2025 | 27,8262 USD | 26,5631 USD | | 21.08.2025 | 27,8262 USD | 26,5569 USD | | 20.08.2025 | 27,8262 USD | 26,5507 USD | | 19.08.2025 | 27,8262 USD | 26,5445 USD | | 18.08.2025 | 27,8262 USD | 26,5383 USD | | 15.08.2025 | 27,8262 USD | 26,5197 USD | | 14.08.2025 | 27,8262 USD | 26,5135 USD | | 13.08.2025 | 27,8262 USD | 26,5074 USD | | 12.08.2025 | 27,8262 USD | 26,5013 USD | | 11.08.2025 | 27,8262 USD | 26,4952 USD | | 08.08.2025 | 27,8262 USD | 26,4769 USD | | 07.08.2025 | 27,8262 USD | 26,4708 USD | | 06.08.2025 | 27,8262 USD | 26,4647 USD | | 05.08.2025 | 27,8262 USD | 26,4586 USD | | 04.08.2025 | 27,8262 USD | 26,4525 USD | | 01.08.2025 | 27,8262 USD | 26,4342 USD | | 31.07.2025 | 27,6271 USD | 26,4281 USD | | 30.07.2025 | 27,6271 USD | 26,422 USD | | 29.07.2025 | 27,6271 USD | 26,4159 USD | | 28.07.2025 | 27,6271 USD | 26,4098 USD | | 25.07.2025 | 27,6271 USD | 26,3915 USD | | 24.07.2025 | 27,6271 USD | 26,3854 USD | | 23.07.2025 | 27,6271 USD | 26,3793 USD | | 22.07.2025 | 27,6271 USD | 26,3732 USD | | 21.07.2025 | 27,6271 USD | 26,3671 USD | | 18.07.2025 | 27,6271 USD | 26,3488 USD | | 17.07.2025 | 27,6271 USD | 26,3427 USD | | 16.07.2025 | 27,6271 USD | 26,3366 USD | | 15.07.2025 | 27,6271 USD | 26,3305 USD | | 14.07.2025 | 27,6271 USD | 26,3244 USD | | 11.07.2025 | 27,6271 USD | 26,3061 USD | | 10.07.2025 | 27,6271 USD | 26,30 USD | | 09.07.2025 | 27,6271 USD | 26,2939 USD | | 08.07.2025 | 27,6271 USD | 26,2878 USD | | 07.07.2025 | 27,6271 USD | 26,2817 USD | | 04.07.2025 | 27,6271 USD | 26,2634 USD | | 03.07.2025 | 27,6271 USD | 26,2573 USD | | 02.07.2025 | 27,6271 USD | 26,2512 USD | | 01.07.2025 | 27,6271 USD | 26,2451 USD | | 30.06.2025 | 27,4514 USD | 26,239 USD | | 27.06.2025 | 27,4514 USD | 26,2207 USD | | 26.06.2025 | 27,4514 USD | 26,2146 USD | | 25.06.2025 | 27,4514 USD | 26,2085 USD | | 24.06.2025 | 27,4514 USD | 26,2024 USD | | 23.06.2025 | 27,4514 USD | 26,1963 USD | | 20.06.2025 | 27,4514 USD | 26,1781 USD | | 19.06.2025 | 27,4514 USD | 26,1721 USD | | 18.06.2025 | 27,4514 USD | 26,1661 USD | | 17.06.2025 | 27,4514 USD | 26,1601 USD | | 16.06.2025 | 27,4514 USD | 26,1541 USD | | 13.06.2025 | 27,4514 USD | 26,1361 USD | | 12.06.2025 | 27,4514 USD | 26,1301 USD | | 11.06.2025 | 27,4514 USD | 26,1241 USD | | 10.06.2025 | 27,4514 USD | 26,1181 USD | | 09.06.2025 | 27,4514 USD | 26,1121 USD | | 06.06.2025 | 27,4514 USD | 26,0941 USD | | 05.06.2025 | 27,6205 USD | 26,2571 USD | | 04.06.2025 | 27,6205 USD | 26,251 USD | | 03.06.2025 | 27,6205 USD | 26,2449 USD | | 02.06.2025 | 27,6205 USD | 26,2388 USD | | 30.05.2025 | 27,4231 USD | 26,2205 USD | | 29.05.2025 | 27,4231 USD | 26,2144 USD | | 28.05.2025 | 27,4231 USD | 26,2083 USD | | 27.05.2025 | 27,4231 USD | 26,2022 USD | | 26.05.2025 | 27,4231 USD | 26,1961 USD | | 23.05.2025 | 27,4231 USD | 26,1778 USD | | 22.05.2025 | 27,4231 USD | 26,1717 USD | | 21.05.2025 | 27,4231 USD | 26,1656 USD | | 20.05.2025 | 27,4231 USD | 26,1595 USD | | 19.05.2025 | 27,4231 USD | 26,1534 USD | | 16.05.2025 | 27,4231 USD | 26,1353 USD | | 15.05.2025 | 27,4231 USD | 26,1293 USD | | 14.05.2025 | 27,4231 USD | 26,1233 USD | | 13.05.2025 | 27,4231 USD | 26,1173 USD | | 12.05.2025 | 27,4231 USD | 26,1113 USD | | 09.05.2025 | 27,4231 USD | 26,0933 USD | | 08.05.2025 | 27,4231 USD | 26,0873 USD | | 07.05.2025 | 27,4231 USD | 26,0813 USD | | 06.05.2025 | 27,4231 USD | 26,0753 USD | | 05.05.2025 | 27,4231 USD | 26,0693 USD | | 02.05.2025 | 27,4231 USD | 26,0513 USD | | 01.05.2025 | 27,2273 USD | 26,0453 USD | | 30.04.2025 | 27,2273 USD | 26,0393 USD | | 29.04.2025 | 27,2273 USD | 26,0333 USD | | 28.04.2025 | 27,2273 USD | 26,0273 USD | | 25.04.2025 | 27,2273 USD | 26,0093 USD | | 24.04.2025 | 27,2273 USD | 26,0033 USD | | 23.04.2025 | 27,2273 USD | 25,9973 USD | | 22.04.2025 | 27,2273 USD | 25,9913 USD | | 21.04.2025 | 27,2273 USD | 25,9853 USD | | 18.04.2025 | 27,2273 USD | 25,9673 USD | | 17.04.2025 | 27,2273 USD | 25,9613 USD | | 16.04.2025 | 27,2273 USD | 25,9553 USD | | 15.04.2025 | 27,2273 USD | 25,9493 USD | | 14.04.2025 | 27,2273 USD | 25,9433 USD | | 11.04.2025 | 27,2273 USD | 25,9253 USD | | 10.04.2025 | 27,2273 USD | 25,9193 USD | | 09.04.2025 | 27,2273 USD | 25,9133 USD | | 08.04.2025 | 27,2273 USD | 25,9073 USD | | 07.04.2025 | 27,2273 USD | 25,9013 USD | | 04.04.2025 | 27,2273 USD | 25,8833 USD | | 03.04.2025 | 27,2273 USD | 25,8773 USD | | 02.04.2025 | 27,2273 USD | 25,8713 USD | | 01.04.2025 | 27,2273 USD | 25,8653 USD | | 31.03.2025 | 27,0536 USD | 25,8593 USD | | 28.03.2025 | 27,0536 USD | 25,8413 USD | | 27.03.2025 | 27,0536 USD | 25,8353 USD | | 26.03.2025 | 27,0536 USD | 25,8293 USD | | 25.03.2025 | 27,0536 USD | 25,8233 USD | | 24.03.2025 | 27,0536 USD | 25,8173 USD | | 21.03.2025 | 27,0536 USD | 25,7993 USD | | 20.03.2025 | 27,0536 USD | 25,7933 USD | | 19.03.2025 | 27,0536 USD | 25,7873 USD | | 18.03.2025 | 27,0536 USD | 25,7813 USD | | 17.03.2025 | 27,0536 USD | 25,7753 USD | | 14.03.2025 | 27,0536 USD | 25,7573 USD | | 13.03.2025 | 27,0536 USD | 25,7513 USD | | 12.03.2025 | 27,0536 USD | 25,7453 USD | | 11.03.2025 | 27,0536 USD | 25,7394 USD | | 10.03.2025 | 27,0536 USD | 25,7335 USD | | 07.03.2025 | 27,0536 USD | 25,7158 USD | | 06.03.2025 | 27,2227 USD | 25,8789 USD | | 05.03.2025 | 27,2227 USD | 25,8729 USD | | 04.03.2025 | 27,2227 USD | 25,8669 USD | | 03.03.2025 | 27,2227 USD | 25,8609 USD | | 28.02.2025 | 27,0472 USD | 25,8429 USD | | 27.02.2025 | 27,0472 USD | 25,8369 USD | | 26.02.2025 | 27,0472 USD | 25,8309 USD | | 25.02.2025 | 27,0472 USD | 25,8249 USD | | 24.02.2025 | 27,0472 USD | 25,8189 USD | | 21.02.2025 | 27,0472 USD | 25,8009 USD | | 20.02.2025 | 27,0472 USD | 25,7949 USD | | 19.02.2025 | 27,0472 USD | 25,7889 USD | | 18.02.2025 | 27,0472 USD | 25,7829 USD | | 17.02.2025 | 27,0472 USD | 25,7769 USD | | 14.02.2025 | 27,0472 USD | 25,7591 USD | | 13.02.2025 | 27,0472 USD | 25,7532 USD | | 12.02.2025 | 27,0472 USD | 25,7473 USD | | 11.02.2025 | 27,0472 USD | 25,7414 USD | | 10.02.2025 | 27,0472 USD | 25,7355 USD | | 07.02.2025 | 27,0472 USD | 25,7178 USD | | 06.02.2025 | 27,0472 USD | 25,7119 USD | | 05.02.2025 | 27,0472 USD | 25,706 USD | | 04.02.2025 | 27,0472 USD | 25,7001 USD | | 03.02.2025 | 27,0472 USD | 25,6942 USD | | 31.01.2025 | 26,8485 USD | 25,6765 USD | | 30.01.2025 | 26,8485 USD | 25,6706 USD | | 29.01.2025 | 26,8485 USD | 25,6647 USD | | 28.01.2025 | 26,8485 USD | 25,6588 USD | | 27.01.2025 | 26,8485 USD | 25,6529 USD | | 24.01.2025 | 26,8485 USD | 25,6352 USD | | 23.01.2025 | 26,8485 USD | 25,6293 USD | | 22.01.2025 | 26,8485 USD | 25,6234 USD | | 21.01.2025 | 26,8485 USD | 25,6175 USD | | 20.01.2025 | 26,8485 USD | 25,6116 USD | | 17.01.2025 | 26,8485 USD | 25,5939 USD | | 16.01.2025 | 26,8485 USD | 25,588 USD | | 15.01.2025 | 26,8485 USD | 25,5821 USD | | 14.01.2025 | 26,8485 USD | 25,5762 USD | | 13.01.2025 | 26,8485 USD | 25,5703 USD | | 10.01.2025 | 26,8485 USD | 25,5526 USD | | 09.01.2025 | 26,8485 USD | 25,5467 USD | | 08.01.2025 | 26,8485 USD | 25,5408 USD | | 07.01.2025 | 26,8485 USD | 25,5349 USD | | 06.01.2025 | 26,8485 USD | 25,529 USD | | 03.01.2025 | 26,8485 USD | 25,5113 USD | | 02.01.2025 | 26,6615 USD | 25,5054 USD | | 30.12.2024 | 26,6615 USD | 25,4874 USD | | 27.12.2024 | 26,6615 USD | 25,4694 USD | | 26.12.2024 | 26,6615 USD | 25,4634 USD | | 24.12.2024 | 26,6615 USD | 25,4514 USD | | 23.12.2024 | 26,6615 USD | 25,4454 USD | | 20.12.2024 | 26,6615 USD | 25,4274 USD | | 19.12.2024 | 26,6615 USD | 25,4214 USD | | 18.12.2024 | 26,6615 USD | 25,4154 USD | | 17.12.2024 | 26,6615 USD | 25,4094 USD | | 16.12.2024 | 26,6615 USD | 25,4034 USD | | 13.12.2024 | 26,6615 USD | 25,3854 USD | | 12.12.2024 | 26,6615 USD | 25,3794 USD | | 11.12.2024 | 26,6615 USD | 25,3734 USD | | 10.12.2024 | 26,6615 USD | 25,3674 USD | | 09.12.2024 | 26,6615 USD | 25,3614 USD | | 06.12.2024 | 26,6615 USD | 25,3434 USD | | 05.12.2024 | 26,8306 USD | 25,5064 USD | | 04.12.2024 | 26,8306 USD | 25,5004 USD | | 03.12.2024 | 26,8306 USD | 25,4944 USD | | 02.12.2024 | 26,8306 USD | 25,4884 USD | | 29.11.2024 | 26,6315 USD | 25,4701 USD | | 28.11.2024 | 26,6315 USD | 25,464 USD | | 27.11.2024 | 26,6315 USD | 25,4579 USD | | 26.11.2024 | 26,6315 USD | 25,4518 USD | | 25.11.2024 | 26,6315 USD | 25,4457 USD | | 22.11.2024 | 26,6315 USD | 25,4274 USD | | 21.11.2024 | 26,6315 USD | 25,4213 USD | | 20.11.2024 | 26,6315 USD | 25,4152 USD | | 19.11.2024 | 26,6315 USD | 25,4091 USD | | 18.11.2024 | 26,6315 USD | 25,403 USD | | 15.11.2024 | 26,6315 USD | 25,3847 USD | | 14.11.2024 | 26,6315 USD | 25,3786 USD | | 13.11.2024 | 26,6315 USD | 25,3725 USD | | 12.11.2024 | 26,6315 USD | 25,3664 USD | | 11.11.2024 | 26,6315 USD | 25,3603 USD | | 08.11.2024 | 26,6315 USD | 25,342 USD | | 07.11.2024 | 26,6315 USD | 25,3359 USD | | 06.11.2024 | 26,6315 USD | 25,3298 USD | | 05.11.2024 | 26,6315 USD | 25,3237 USD | | 04.11.2024 | 26,6315 USD | 25,3176 USD | | 01.11.2024 | 26,6315 USD | 25,2993 USD | | 31.10.2024 | 26,4292 USD | 25,2931 USD | | 30.10.2024 | 26,4292 USD | 25,2869 USD | | 29.10.2024 | 26,4292 USD | 25,2807 USD | | 28.10.2024 | 26,4292 USD | 25,2745 USD | | 25.10.2024 | 26,4292 USD | 25,2559 USD | | 24.10.2024 | 26,4292 USD | 25,2497 USD | | 23.10.2024 | 26,4292 USD | 25,2435 USD | | 22.10.2024 | 26,4292 USD | 25,2373 USD | | 21.10.2024 | 26,4292 USD | 25,2311 USD | | 18.10.2024 | 26,4292 USD | 25,2125 USD | | 17.10.2024 | 26,4292 USD | 25,2063 USD | | 16.10.2024 | 26,4292 USD | 25,2001 USD | | 15.10.2024 | 26,4292 USD | 25,1939 USD | | 14.10.2024 | 26,4292 USD | 25,1877 USD | | 11.10.2024 | 26,4292 USD | 25,1691 USD | | 10.10.2024 | 26,4292 USD | 25,1629 USD | | 09.10.2024 | 26,4292 USD | 25,1567 USD | | 08.10.2024 | 26,4292 USD | 25,1505 USD | | 07.10.2024 | 26,4292 USD | 25,1443 USD | | 04.10.2024 | 26,4292 USD | 25,1257 USD | | 03.10.2024 | 26,4292 USD | 25,1195 USD | | 02.10.2024 | 26,4292 USD | 25,1133 USD | | 01.10.2024 | 26,4292 USD | 25,1071 USD | | 30.09.2024 | 26,2427 USD | 25,1007 USD | | 27.09.2024 | 26,2427 USD | 25,0815 USD | | 26.09.2024 | 26,2427 USD | 25,0751 USD | | 25.09.2024 | 26,2427 USD | 25,0687 USD | | 24.09.2024 | 26,2427 USD | 25,0623 USD | | 23.09.2024 | 26,2427 USD | 25,0559 USD | | 20.09.2024 | 26,2427 USD | 25,0367 USD | | 19.09.2024 | 26,2427 USD | 25,0303 USD | | 18.09.2024 | 26,2427 USD | 25,0239 USD | | 17.09.2024 | 26,2427 USD | 25,0175 USD | | 16.09.2024 | 26,2427 USD | 25,0111 USD | | 13.09.2024 | 26,2427 USD | 24,9919 USD | | 12.09.2024 | 26,2427 USD | 24,9855 USD | | 11.09.2024 | 26,2427 USD | 24,9791 USD | | 10.09.2024 | 26,2427 USD | 24,9727 USD | | 09.09.2024 | 26,2427 USD | 24,9663 USD | | 06.09.2024 | 26,2427 USD | 24,9471 USD | | 05.09.2024 | 26,4118 USD | 25,1098 USD | | 04.09.2024 | 26,4118 USD | 25,1034 USD | | 03.09.2024 | 26,4118 USD | 25,097 USD | | 02.09.2024 | 26,4118 USD | 25,0906 USD | | 30.08.2024 | 26,1929 USD | 25,0711 USD | | 29.08.2024 | 26,1929 USD | 25,0646 USD | | 28.08.2024 | 26,1929 USD | 25,0581 USD | | 27.08.2024 | 26,1929 USD | 25,0516 USD | | 26.08.2024 | 26,1929 USD | 25,0451 USD | | 23.08.2024 | 26,1929 USD | 25,0256 USD | | 22.08.2024 | 26,1929 USD | 25,0191 USD | | 21.08.2024 | 26,1929 USD | 25,0126 USD | | 20.08.2024 | 26,1929 USD | 25,0061 USD | | 19.08.2024 | 26,1929 USD | 24,9996 USD | | 16.08.2024 | 26,1929 USD | 24,9801 USD | | 15.08.2024 | 26,1929 USD | 24,9736 USD | | 14.08.2024 | 26,1929 USD | 24,9671 USD | | 13.08.2024 | 26,1929 USD | 24,9606 USD | | 12.08.2024 | 26,1929 USD | 24,9541 USD | | 09.08.2024 | 26,1929 USD | 24,9346 USD | | 08.08.2024 | 26,1929 USD | 24,9281 USD | | 07.08.2024 | 26,1929 USD | 24,9216 USD | | 06.08.2024 | 26,1929 USD | 24,9151 USD | | 05.08.2024 | 26,1929 USD | 24,9086 USD | | 02.08.2024 | 26,1929 USD | 24,8891 USD | | 01.08.2024 | 26,1929 USD | 24,8826 USD | | 31.07.2024 | 25,984 USD | 24,8762 USD | | 30.07.2024 | 25,984 USD | 24,8698 USD | | 29.07.2024 | 25,984 USD | 24,8634 USD | | 26.07.2024 | 25,984 USD | 24,8442 USD | | 25.07.2024 | 25,984 USD | 24,8378 USD | | 24.07.2024 | 25,984 USD | 24,8314 USD | | 23.07.2024 | 25,984 USD | 24,825 USD | | 22.07.2024 | 25,984 USD | 24,8186 USD | | 19.07.2024 | 25,984 USD | 24,7994 USD | | 18.07.2024 | 25,984 USD | 24,793 USD | | 17.07.2024 | 25,984 USD | 24,7866 USD | | 16.07.2024 | 25,984 USD | 24,7802 USD | | 15.07.2024 | 25,984 USD | 24,7738 USD | | 12.07.2024 | 25,984 USD | 24,7546 USD | | 11.07.2024 | 25,984 USD | 24,7482 USD | | 10.07.2024 | 25,984 USD | 24,7418 USD | | 09.07.2024 | 25,984 USD | 24,7354 USD | | 08.07.2024 | 25,984 USD | 24,729 USD | | 05.07.2024 | 25,984 USD | 24,7098 USD | | 04.07.2024 | 25,984 USD | 24,7034 USD | | 03.07.2024 | 25,984 USD | 24,697 USD | | 02.07.2024 | 25,984 USD | 24,6906 USD | | 01.07.2024 | 25,8036 USD | 24,6842 USD | | 28.06.2024 | 25,8036 USD | 24,665 USD | | 27.06.2024 | 25,8036 USD | 24,6586 USD | | 26.06.2024 | 25,8036 USD | 24,6522 USD | | 25.06.2024 | 25,8036 USD | 24,6458 USD | | 24.06.2024 | 25,8036 USD | 24,6394 USD | | 21.06.2024 | 25,8036 USD | 24,6202 USD | | 20.06.2024 | 25,8036 USD | 24,6138 USD | | 19.06.2024 | 25,8036 USD | 24,6074 USD | | 18.06.2024 | 25,8036 USD | 24,601 USD | | 17.06.2024 | 25,8036 USD | 24,5946 USD | | 14.06.2024 | 25,8036 USD | 24,5754 USD | | 13.06.2024 | 25,8036 USD | 24,569 USD | | 12.06.2024 | 25,8036 USD | 24,5626 USD | | 11.06.2024 | 25,8036 USD | 24,5562 USD | | 10.06.2024 | 25,8036 USD | 24,5498 USD | | 07.06.2024 | 25,8036 USD | 24,5306 USD | | 06.06.2024 | 25,9597 USD | 24,6803 USD | | 05.06.2024 | 25,9597 USD | 24,6739 USD | | 04.06.2024 | 25,9597 USD | 24,6675 USD | | 03.06.2024 | 25,9597 USD | 24,6611 USD | | 31.05.2024 | 25,7453 USD | 24,6419 USD | | 30.05.2024 | 25,7453 USD | 24,6355 USD | | 29.05.2024 | 25,7453 USD | 24,6291 USD | | 28.05.2024 | 25,7453 USD | 24,6227 USD | | 27.05.2024 | 25,7453 USD | 24,6163 USD | | 24.05.2024 | 25,7453 USD | 24,5971 USD | | 23.05.2024 | 25,7453 USD | 24,5907 USD | | 22.05.2024 | 25,7453 USD | 24,5843 USD | | 21.05.2024 | 25,7453 USD | 24,5779 USD | | 20.05.2024 | 25,7453 USD | 24,5715 USD | | 17.05.2024 | 25,7453 USD | 24,5523 USD | | 16.05.2024 | 25,7453 USD | 24,5459 USD | | 15.05.2024 | 25,7453 USD | 24,5395 USD | | 14.05.2024 | 25,7453 USD | 24,5331 USD | | 13.05.2024 | 25,7453 USD | 24,5267 USD | | 10.05.2024 | 25,7453 USD | 24,5078 USD | | 09.05.2024 | 25,7453 USD | 24,5015 USD | | 08.05.2024 | 25,7453 USD | 24,4952 USD | | 07.05.2024 | 25,7453 USD | 24,4889 USD | | 06.05.2024 | 25,7453 USD | 24,4826 USD | | 03.05.2024 | 25,7453 USD | 24,4637 USD | | 02.05.2024 | 25,7453 USD | 24,4574 USD | | 01.05.2024 | 25,5463 USD | 24,4511 USD | | 30.04.2024 | 25,5463 USD | 24,4448 USD | | 29.04.2024 | 25,5463 USD | 24,4385 USD | | 26.04.2024 | 25,5463 USD | 24,4196 USD | | 25.04.2024 | 25,5463 USD | 24,4133 USD | | 24.04.2024 | 25,5463 USD | 24,407 USD | | 23.04.2024 | 25,5463 USD | 24,4007 USD | | 22.04.2024 | 25,5463 USD | 24,3944 USD | | 19.04.2024 | 25,5463 USD | 24,3755 USD | | 18.04.2024 | 25,5463 USD | 24,3692 USD | | 17.04.2024 | 25,5463 USD | 24,3629 USD | | 16.04.2024 | 25,5463 USD | 24,3566 USD | | 15.04.2024 | 25,5463 USD | 24,3503 USD | | 12.04.2024 | 25,5463 USD | 24,3314 USD | | 11.04.2024 | 25,5463 USD | 24,3251 USD | | 10.04.2024 | 25,5463 USD | 24,3188 USD | | 09.04.2024 | 25,5463 USD | 24,3125 USD | | 08.04.2024 | 25,5463 USD | 24,3062 USD | | 05.04.2024 | 25,5463 USD | 24,2873 USD | | 04.04.2024 | 25,5463 USD | 24,281 USD | | 03.04.2024 | 25,5463 USD | 24,2747 USD | | 02.04.2024 | 25,5463 USD | 24,2684 USD | | 01.04.2024 | 25,3353 USD | 24,2621 USD | | 29.03.2024 | 25,3353 USD | 24,2432 USD | | 28.03.2024 | 25,3353 USD | 24,2369 USD | | 27.03.2024 | 25,3353 USD | 24,2306 USD | | 26.03.2024 | 25,3353 USD | 24,2243 USD | | 25.03.2024 | 25,3353 USD | 24,218 USD | | 23.03.2024 | 25,3353 USD | 24,2054 USD | | 22.03.2024 | 25,3353 USD | 24,1991 USD | | 21.03.2024 | 25,3353 USD | 24,1928 USD | | 20.03.2024 | 25,3353 USD | 24,1865 USD | | 19.03.2024 | 25,3353 USD | 24,1802 USD | | 18.03.2024 | 25,3353 USD | 24,1739 USD | | 15.03.2024 | 25,3353 USD | 24,155 USD | | 14.03.2024 | 25,3353 USD | 24,1487 USD | | 13.03.2024 | 25,3353 USD | 24,1424 USD | | 12.03.2024 | 25,3353 USD | 24,1361 USD | | 11.03.2024 | 25,3353 USD | 24,1299 USD | | 08.03.2024 | 25,3353 USD | 24,1113 USD | | 07.03.2024 | 25,3353 USD | 24,1051 USD | | 06.03.2024 | 25,3353 USD | 24,0989 USD | | 05.03.2024 | 25,3353 USD | 24,0927 USD | | 04.03.2024 | 25,3353 USD | 24,0865 USD | | 01.03.2024 | 25,3353 USD | 24,0679 USD | | 29.02.2024 | 25,1529 USD | 24,0617 USD | | 28.02.2024 | 25,309 USD | 24,2115 USD | | 27.02.2024 | 25,309 USD | 24,2052 USD | | 26.02.2024 | 25,309 USD | 24,1989 USD | | 24.02.2024 | 25,309 USD | 24,1863 USD | | 23.02.2024 | 25,309 USD | 24,18 USD | | 22.02.2024 | 25,309 USD | 24,1737 USD | | 21.02.2024 | 25,309 USD | 24,1674 USD | | 20.02.2024 | 25,309 USD | 24,1611 USD | | 19.02.2024 | 25,309 USD | 24,1548 USD | | 16.02.2024 | 25,309 USD | 24,1359 USD | | 15.02.2024 | 25,309 USD | 24,1297 USD | | 14.02.2024 | 25,309 USD | 24,1235 USD | | 13.02.2024 | 25,309 USD | 24,1173 USD | | 12.02.2024 | 25,309 USD | 24,1111 USD | | 09.02.2024 | 25,309 USD | 24,0925 USD | | 08.02.2024 | 25,309 USD | 24,0863 USD | | 07.02.2024 | 25,309 USD | 24,0801 USD | | 06.02.2024 | 25,309 USD | 24,0739 USD | | 05.02.2024 | 25,309 USD | 24,0677 USD | | 02.02.2024 | 25,309 USD | 24,0491 USD | | 01.02.2024 | 25,309 USD | 24,0429 USD | | 31.01.2024 | 25,1132 USD | 24,0367 USD | | 30.01.2024 | 25,1132 USD | 24,0305 USD | | 29.01.2024 | 25,1132 USD | 24,0243 USD | | 26.01.2024 | 25,1132 USD | 24,0057 USD | | 25.01.2024 | 25,1132 USD | 23,9995 USD | | 24.01.2024 | 25,1132 USD | 23,9933 USD | | 23.01.2024 | 25,1132 USD | 23,9871 USD | | 22.01.2024 | 25,1132 USD | 23,9809 USD | | 19.01.2024 | 25,1132 USD | 23,9623 USD | | 18.01.2024 | 25,1132 USD | 23,9561 USD | | 17.01.2024 | 25,1132 USD | 23,9499 USD | | 16.01.2024 | 25,1132 USD | 23,9437 USD | | 15.01.2024 | 25,1132 USD | 23,9375 USD | | 12.01.2024 | 25,1132 USD | 23,9189 USD | | 11.01.2024 | 25,1132 USD | 23,9127 USD | | 10.01.2024 | 25,1132 USD | 23,9065 USD | | 09.01.2024 | 25,1132 USD | 23,9003 USD | | 08.01.2024 | 25,1132 USD | 23,8941 USD | | 05.01.2024 | 25,1132 USD | 23,8755 USD | | 04.01.2024 | 25,1132 USD | 23,8693 USD | | 03.01.2024 | 25,1132 USD | 23,8631 USD | | 02.01.2024 | 25,1132 USD | 23,8569 USD | | 29.12.2023 | 24,905 USD | 23,8321 USD | | 28.12.2023 | 24,905 USD | 23,8259 USD | | 27.12.2023 | 24,905 USD | 23,8197 USD | | 26.12.2023 | 24,905 USD | 23,8135 USD | | 22.12.2023 | 24,905 USD | 23,7887 USD | | 21.12.2023 | 24,905 USD | 23,7825 USD | | 20.12.2023 | 24,905 USD | 23,7763 USD | | 19.12.2023 | 24,905 USD | 23,7701 USD | | 18.12.2023 | 24,905 USD | 23,7639 USD | | 15.12.2023 | 24,905 USD | 23,7453 USD | | 14.12.2023 | 24,905 USD | 23,7391 USD | | 13.12.2023 | 24,905 USD | 23,7329 USD | | 12.12.2023 | 24,905 USD | 23,7267 USD | | 11.12.2023 | 24,905 USD | 23,7205 USD | | 09.12.2023 | 24,905 USD | 23,7081 USD | | 08.12.2023 | 24,905 USD | 23,7019 USD | | 07.12.2023 | 24,905 USD | 23,6957 USD | | 06.12.2023 | 24,905 USD | 23,6896 USD | | 05.12.2023 | 24,905 USD | 23,6835 USD | | 04.12.2023 | 24,905 USD | 23,6774 USD | | 01.12.2023 | 24,905 USD | 23,6591 USD | | 30.11.2023 | 24,7196 USD | 23,653 USD | | 29.11.2023 | 24,8757 USD | 23,8029 USD | | 28.11.2023 | 24,8757 USD | 23,7967 USD | | 27.11.2023 | 24,8757 USD | 23,7905 USD | | 24.11.2023 | 24,8757 USD | 23,7719 USD | | 23.11.2023 | 24,8757 USD | 23,7657 USD | | 22.11.2023 | 24,8757 USD | 23,7595 USD | | 21.11.2023 | 24,8757 USD | 23,7533 USD | | 20.11.2023 | 24,8757 USD | 23,7472 USD | | 17.11.2023 | 24,8757 USD | 23,7289 USD | | 16.11.2023 | 24,8757 USD | 23,7228 USD | | 15.11.2023 | 24,8757 USD | 23,7167 USD | | 14.11.2023 | 24,8757 USD | 23,7106 USD | | 13.11.2023 | 24,8757 USD | 23,7045 USD | | 10.11.2023 | 24,8757 USD | 23,6862 USD | | 09.11.2023 | 24,8757 USD | 23,6801 USD | | 08.11.2023 | 24,8757 USD | 23,674 USD | | 07.11.2023 | 24,8757 USD | 23,6679 USD | | 06.11.2023 | 24,8757 USD | 23,6618 USD | | 03.11.2023 | 24,8757 USD | 23,6435 USD | | 02.11.2023 | 24,8757 USD | 23,6374 USD | | 01.11.2023 | 24,8757 USD | 23,6313 USD | | 31.10.2023 | 24,728 USD | 23,6252 USD | | 30.10.2023 | 24,728 USD | 23,6191 USD | | 27.10.2023 | 24,728 USD | 23,6008 USD | | 26.10.2023 | 24,728 USD | 23,5947 USD | | 25.10.2023 | 24,728 USD | 23,5886 USD | | 24.10.2023 | 24,728 USD | 23,5825 USD | | 23.10.2023 | 24,728 USD | 23,5764 USD | | 20.10.2023 | 24,728 USD | 23,5581 USD | | 19.10.2023 | 24,728 USD | 23,552 USD | | 18.10.2023 | 24,728 USD | 23,5459 USD | | 17.10.2023 | 24,728 USD | 23,5398 USD | | 16.10.2023 | 24,728 USD | 23,5337 USD | | 13.10.2023 | 24,728 USD | 23,5154 USD | | 12.10.2023 | 24,728 USD | 23,5093 USD | | 11.10.2023 | 24,728 USD | 23,5032 USD | | 10.10.2023 | 24,728 USD | 23,4971 USD | | 09.10.2023 | 24,728 USD | 23,491 USD | | 08.10.2023 | 24,728 USD | 23,491 USD | | 06.10.2023 | 24,728 USD | 23,491 USD |
|