Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.04.2025 | 65,308 USD | 65,308 USD | 03.04.2025 | 65,303 USD | 65,303 USD | 02.04.2025 | 65,298 USD | 65,298 USD | 01.04.2025 | 65,293 USD | 65,293 USD | 31.03.2025 | 65,288 USD | 65,288 USD | 28.03.2025 | 65,273 USD | 65,273 USD | 27.03.2025 | 65,268 USD | 65,268 USD | 26.03.2025 | 65,263 USD | 65,263 USD | 25.03.2025 | 65,258 USD | 65,258 USD | 24.03.2025 | 65,253 USD | 65,253 USD | 21.03.2025 | 65,788 USD | 65,788 USD | 20.03.2025 | 65,783 USD | 65,783 USD | 19.03.2025 | 65,778 USD | 65,778 USD | 18.03.2025 | 65,773 USD | 65,773 USD | 17.03.2025 | 65,768 USD | 65,768 USD | 14.03.2025 | 65,753 USD | 65,753 USD | 13.03.2025 | 65,748 USD | 65,748 USD | 12.03.2025 | 65,743 USD | 65,743 USD | 11.03.2025 | 65,738 USD | 65,738 USD | 10.03.2025 | 65,733 USD | 65,733 USD | 07.03.2025 | 65,718 USD | 65,718 USD | 06.03.2025 | 65,713 USD | 65,713 USD | 05.03.2025 | 65,708 USD | 65,708 USD | 04.03.2025 | 65,703 USD | 65,703 USD | 03.03.2025 | 65,698 USD | 65,698 USD | 28.02.2025 | 65,683 USD | 65,683 USD | 27.02.2025 | 65,678 USD | 65,678 USD | 26.02.2025 | 65,673 USD | 65,673 USD | 25.02.2025 | 65,668 USD | 65,668 USD | 24.02.2025 | 65,663 USD | 65,663 USD | 21.02.2025 | 65,648 USD | 65,648 USD | 20.02.2025 | 65,643 USD | 65,643 USD | 19.02.2025 | 65,638 USD | 65,638 USD | 18.02.2025 | 66,042 USD | 66,042 USD | 17.02.2025 | 66,036 USD | 66,036 USD | 14.02.2025 | 66,018 USD | 66,018 USD | 13.02.2025 | 66,012 USD | 66,012 USD | 12.02.2025 | 66,006 USD | 66,006 USD | 11.02.2025 | 66,00 USD | 66,00 USD | 10.02.2025 | 65,995 USD | 65,995 USD | 07.02.2025 | 65,98 USD | 65,98 USD | 06.02.2025 | 65,975 USD | 65,975 USD | 05.02.2025 | 65,97 USD | 65,97 USD | 04.02.2025 | 65,965 USD | 65,965 USD | 03.02.2025 | 65,96 USD | 65,96 USD | 31.01.2025 | 65,945 USD | 65,945 USD | 30.01.2025 | 65,94 USD | 65,94 USD | 29.01.2025 | 65,935 USD | 65,935 USD | 28.01.2025 | 65,93 USD | 65,93 USD | 27.01.2025 | 65,925 USD | 65,925 USD | 24.01.2025 | 65,91 USD | 65,91 USD | 23.01.2025 | 65,905 USD | 65,905 USD | 22.01.2025 | 65,90 USD | 65,90 USD | 21.01.2025 | 66,784 USD | 66,784 USD | 20.01.2025 | 66,778 USD | 66,778 USD | 17.01.2025 | 66,76 USD | 66,76 USD | 16.01.2025 | 66,754 USD | 66,754 USD | 15.01.2025 | 66,748 USD | 66,748 USD | 14.01.2025 | 66,742 USD | 66,742 USD | 13.01.2025 | 66,736 USD | 66,736 USD | 10.01.2025 | 66,718 USD | 66,718 USD | 09.01.2025 | 66,712 USD | 66,712 USD | 08.01.2025 | 66,706 USD | 66,706 USD | 07.01.2025 | 66,70 USD | 66,70 USD | 06.01.2025 | 66,694 USD | 66,694 USD | 03.01.2025 | 66,676 USD | 66,676 USD | 02.01.2025 | 66,67 USD | 66,67 USD | 30.12.2024 | 66,652 USD | 66,652 USD | 27.12.2024 | 66,634 USD | 66,634 USD | 26.12.2024 | 66,628 USD | 66,628 USD | 24.12.2024 | 66,616 USD | 66,616 USD | 23.12.2024 | 66,61 USD | 66,61 USD | 20.12.2024 | 66,972 USD | 66,972 USD | 19.12.2024 | 66,966 USD | 66,966 USD | 18.12.2024 | 66,96 USD | 66,96 USD | 17.12.2024 | 66,954 USD | 66,954 USD | 16.12.2024 | 66,948 USD | 66,948 USD | 13.12.2024 | 66,93 USD | 66,93 USD | 12.12.2024 | 66,924 USD | 66,924 USD | 11.12.2024 | 66,918 USD | 66,918 USD | 10.12.2024 | 66,912 USD | 66,912 USD | 09.12.2024 | 66,906 USD | 66,906 USD | 06.12.2024 | 66,888 USD | 66,888 USD | 05.12.2024 | 66,882 USD | 66,882 USD | 04.12.2024 | 66,876 USD | 66,876 USD | 03.12.2024 | 66,87 USD | 66,87 USD | 02.12.2024 | 66,864 USD | 66,864 USD | 29.11.2024 | 66,846 USD | 66,846 USD | 28.11.2024 | 66,84 USD | 66,84 USD | 27.11.2024 | 66,834 USD | 66,834 USD | 26.11.2024 | 66,828 USD | 66,828 USD | 25.11.2024 | 66,822 USD | 66,822 USD | 22.11.2024 | 66,804 USD | 66,804 USD | 21.11.2024 | 66,798 USD | 66,798 USD | 20.11.2024 | 66,792 USD | 66,792 USD | 19.11.2024 | 67,106 USD | 67,106 USD | 18.11.2024 | 67,10 USD | 67,10 USD | 15.11.2024 | 67,082 USD | 67,082 USD | 14.11.2024 | 67,076 USD | 67,076 USD | 13.11.2024 | 67,07 USD | 67,07 USD | 12.11.2024 | 67,064 USD | 67,064 USD | 11.11.2024 | 67,058 USD | 67,058 USD | 08.11.2024 | 67,04 USD | 67,04 USD | 07.11.2024 | 67,034 USD | 67,034 USD | 06.11.2024 | 67,028 USD | 67,028 USD | 05.11.2024 | 67,022 USD | 67,022 USD | 04.11.2024 | 67,016 USD | 67,016 USD | 01.11.2024 | 66,998 USD | 66,998 USD | 31.10.2024 | 66,992 USD | 66,992 USD | 30.10.2024 | 66,986 USD | 66,986 USD | 29.10.2024 | 66,98 USD | 66,98 USD | 28.10.2024 | 66,974 USD | 66,974 USD | 25.10.2024 | 66,956 USD | 66,956 USD | 24.10.2024 | 66,95 USD | 66,95 USD | 23.10.2024 | 66,944 USD | 66,944 USD | 22.10.2024 | 66,938 USD | 66,938 USD | 21.10.2024 | 67,302 USD | 67,302 USD | 18.10.2024 | 67,284 USD | 67,284 USD | 17.10.2024 | 67,278 USD | 67,278 USD | 16.10.2024 | 67,272 USD | 67,272 USD | 15.10.2024 | 67,266 USD | 67,266 USD | 14.10.2024 | 67,26 USD | 67,26 USD | 11.10.2024 | 67,242 USD | 67,242 USD | 10.10.2024 | 67,236 USD | 67,236 USD | 09.10.2024 | 67,23 USD | 67,23 USD | 08.10.2024 | 67,224 USD | 67,224 USD | 07.10.2024 | 67,218 USD | 67,218 USD | 04.10.2024 | 67,20 USD | 67,20 USD | 03.10.2024 | 67,194 USD | 67,194 USD | 02.10.2024 | 67,188 USD | 67,188 USD | 01.10.2024 | 67,182 USD | 67,182 USD | 30.09.2024 | 67,176 USD | 67,176 USD | 27.09.2024 | 67,158 USD | 67,158 USD | 26.09.2024 | 67,152 USD | 67,152 USD | 25.09.2024 | 67,146 USD | 67,146 USD | 24.09.2024 | 67,14 USD | 67,14 USD | 23.09.2024 | 67,134 USD | 67,134 USD | 20.09.2024 | 67,916 USD | 67,916 USD | 19.09.2024 | 67,91 USD | 67,91 USD | 18.09.2024 | 67,904 USD | 67,904 USD | 17.09.2024 | 67,898 USD | 67,898 USD | 16.09.2024 | 67,892 USD | 67,892 USD | 13.09.2024 | 67,874 USD | 67,874 USD | 12.09.2024 | 67,868 USD | 67,868 USD | 11.09.2024 | 67,862 USD | 67,862 USD | 10.09.2024 | 67,856 USD | 67,856 USD | 09.09.2024 | 67,85 USD | 67,85 USD | 06.09.2024 | 67,832 USD | 67,832 USD | 05.09.2024 | 67,826 USD | 67,826 USD | 04.09.2024 | 67,82 USD | 67,82 USD | 03.09.2024 | 67,814 USD | 67,814 USD | 02.09.2024 | 67,808 USD | 67,808 USD | 30.08.2024 | 67,79 USD | 67,79 USD | 29.08.2024 | 67,784 USD | 67,784 USD | 28.08.2024 | 67,778 USD | 67,778 USD | 27.08.2024 | 67,772 USD | 67,772 USD | 26.08.2024 | 67,766 USD | 67,766 USD | 23.08.2024 | 67,748 USD | 67,748 USD | 22.08.2024 | 67,742 USD | 67,742 USD | 21.08.2024 | 67,736 USD | 67,736 USD | 20.08.2024 | 68,35 USD | 68,35 USD | 19.08.2024 | 68,344 USD | 68,344 USD | 16.08.2024 | 68,326 USD | 68,326 USD | 15.08.2024 | 68,32 USD | 68,32 USD | 14.08.2024 | 68,314 USD | 68,314 USD | 13.08.2024 | 68,308 USD | 68,308 USD | 12.08.2024 | 68,302 USD | 68,302 USD | 09.08.2024 | 68,284 USD | 68,284 USD | 08.08.2024 | 68,278 USD | 68,278 USD | 07.08.2024 | 68,272 USD | 68,272 USD | 06.08.2024 | 68,266 USD | 68,266 USD | 05.08.2024 | 68,26 USD | 68,26 USD | 02.08.2024 | 68,242 USD | 68,242 USD | 01.08.2024 | 68,236 USD | 68,236 USD | 31.07.2024 | 68,23 USD | 68,23 USD | 30.07.2024 | 68,224 USD | 68,224 USD | 29.07.2024 | 68,218 USD | 68,218 USD | 26.07.2024 | 68,20 USD | 68,20 USD | 25.07.2024 | 68,194 USD | 68,194 USD | 24.07.2024 | 68,188 USD | 68,188 USD | 23.07.2024 | 68,182 USD | 68,182 USD | 22.07.2024 | 69,136 USD | 69,136 USD | 19.07.2024 | 69,118 USD | 69,118 USD | 18.07.2024 | 69,112 USD | 69,112 USD | 17.07.2024 | 69,106 USD | 69,106 USD | 16.07.2024 | 69,10 USD | 69,10 USD | 15.07.2024 | 69,094 USD | 69,094 USD | 12.07.2024 | 69,076 USD | 69,076 USD | 11.07.2024 | 69,07 USD | 69,07 USD | 10.07.2024 | 69,064 USD | 69,064 USD | 09.07.2024 | 69,058 USD | 69,058 USD | 08.07.2024 | 69,052 USD | 69,052 USD | 05.07.2024 | 69,034 USD | 69,034 USD | 04.07.2024 | 69,028 USD | 69,028 USD | 03.07.2024 | 69,022 USD | 69,022 USD | 02.07.2024 | 69,016 USD | 69,016 USD | 01.07.2024 | 69,01 USD | 69,01 USD | 28.06.2024 | 68,992 USD | 68,992 USD | 27.06.2024 | 68,986 USD | 68,986 USD | 26.06.2024 | 68,98 USD | 68,98 USD | 25.06.2024 | 68,974 USD | 68,974 USD | 24.06.2024 | 68,968 USD | 68,968 USD | 21.06.2024 | 68,95 USD | 68,95 USD | 20.06.2024 | 68,944 USD | 68,944 USD | 19.06.2024 | 68,938 USD | 68,938 USD | 18.06.2024 | 69,732 USD | 69,732 USD | 17.06.2024 | 69,726 USD | 69,726 USD | 14.06.2024 | 69,708 USD | 69,708 USD | 13.06.2024 | 69,702 USD | 69,702 USD | 12.06.2024 | 69,696 USD | 69,696 USD | 11.06.2024 | 69,69 USD | 69,69 USD | 10.06.2024 | 69,684 USD | 69,684 USD | 07.06.2024 | 69,666 USD | 69,666 USD | 06.06.2024 | 69,66 USD | 69,66 USD | 05.06.2024 | 69,654 USD | 69,654 USD | 04.06.2024 | 69,648 USD | 69,648 USD | 03.06.2024 | 69,642 USD | 69,642 USD | 31.05.2024 | 69,624 USD | 69,624 USD | 30.05.2024 | 69,618 USD | 69,618 USD | 29.05.2024 | 69,612 USD | 69,612 USD | 28.05.2024 | 69,606 USD | 69,606 USD | 27.05.2024 | 69,60 USD | 69,60 USD | 24.05.2024 | 69,582 USD | 69,582 USD | 23.05.2024 | 69,576 USD | 69,576 USD | 22.05.2024 | 69,57 USD | 69,57 USD | 21.05.2024 | 69,744 USD | 69,744 USD | 20.05.2024 | 69,738 USD | 69,738 USD | 17.05.2024 | 69,72 USD | 69,72 USD | 16.05.2024 | 69,714 USD | 69,714 USD | 15.05.2024 | 69,708 USD | 69,708 USD | 14.05.2024 | 69,702 USD | 69,702 USD | 13.05.2024 | 69,696 USD | 69,696 USD | 10.05.2024 | 69,678 USD | 69,678 USD | 09.05.2024 | 69,672 USD | 69,672 USD | 08.05.2024 | 69,666 USD | 69,666 USD | 07.05.2024 | 69,66 USD | 69,66 USD | 06.05.2024 | 69,654 USD | 69,654 USD | 03.05.2024 | 69,636 USD | 69,636 USD | 02.05.2024 | 69,63 USD | 69,63 USD | 01.05.2024 | 69,624 USD | 69,624 USD | 30.04.2024 | 69,618 USD | 69,618 USD | 29.04.2024 | 69,612 USD | 69,612 USD | 26.04.2024 | 69,594 USD | 69,594 USD | 25.04.2024 | 69,588 USD | 69,588 USD | 24.04.2024 | 69,582 USD | 69,582 USD | 23.04.2024 | 69,576 USD | 69,576 USD | 22.04.2024 | 70,50 USD | 70,50 USD | 19.04.2024 | 70,482 USD | 70,482 USD | 18.04.2024 | 70,476 USD | 70,476 USD | 17.04.2024 | 70,47 USD | 70,47 USD | 16.04.2024 | 70,464 USD | 70,464 USD | 15.04.2024 | 70,458 USD | 70,458 USD | 12.04.2024 | 70,44 USD | 70,44 USD | 11.04.2024 | 70,434 USD | 70,434 USD | 10.04.2024 | 70,428 USD | 70,428 USD | 09.04.2024 | 70,422 USD | 70,422 USD | 08.04.2024 | 70,416 USD | 70,416 USD | 05.04.2024 | 70,398 USD | 70,398 USD | 04.04.2024 | 70,392 USD | 70,392 USD | 03.04.2024 | 70,386 USD | 70,386 USD | 02.04.2024 | 70,38 USD | 70,38 USD | 01.04.2024 | 70,374 USD | 70,374 USD | 29.03.2024 | 70,356 USD | 70,356 USD | 28.03.2024 | 70,35 USD | 70,35 USD | 27.03.2024 | 70,344 USD | 70,344 USD | 26.03.2024 | 70,338 USD | 70,338 USD | 25.03.2024 | 70,332 USD | 70,332 USD | 23.03.2024 | 70,32 USD | 70,32 USD | 22.03.2024 | 70,314 USD | 70,314 USD | 21.03.2024 | 70,308 USD | 70,308 USD | 20.03.2024 | 70,302 USD | 70,302 USD | 19.03.2024 | 70,296 USD | 70,296 USD | 18.03.2024 | 70,99 USD | 70,99 USD | 15.03.2024 | 70,972 USD | 70,972 USD | 14.03.2024 | 70,966 USD | 70,966 USD | 13.03.2024 | 70,96 USD | 70,96 USD | 12.03.2024 | 70,954 USD | 70,954 USD | 11.03.2024 | 70,948 USD | 70,948 USD | 08.03.2024 | 70,93 USD | 70,93 USD | 07.03.2024 | 70,924 USD | 70,924 USD | 06.03.2024 | 70,918 USD | 70,918 USD | 05.03.2024 | 70,912 USD | 70,912 USD | 04.03.2024 | 70,906 USD | 70,906 USD | 01.03.2024 | 70,888 USD | 70,888 USD | 29.02.2024 | 70,882 USD | 70,882 USD | 28.02.2024 | 70,876 USD | 70,876 USD | 27.02.2024 | 70,87 USD | 70,87 USD | 26.02.2024 | 70,864 USD | 70,864 USD | 24.02.2024 | 70,852 USD | 70,852 USD | 23.02.2024 | 70,846 USD | 70,846 USD | 22.02.2024 | 70,84 USD | 70,84 USD | 21.02.2024 | 70,834 USD | 70,834 USD | 20.02.2024 | 70,828 USD | 70,828 USD | 19.02.2024 | 71,652 USD | 71,652 USD | 16.02.2024 | 71,634 USD | 71,634 USD | 15.02.2024 | 71,628 USD | 71,628 USD | 14.02.2024 | 71,622 USD | 71,622 USD | 13.02.2024 | 71,616 USD | 71,616 USD | 12.02.2024 | 71,61 USD | 71,61 USD | 09.02.2024 | 71,592 USD | 71,592 USD | 08.02.2024 | 71,586 USD | 71,586 USD | 07.02.2024 | 71,58 USD | 71,58 USD | 06.02.2024 | 71,574 USD | 71,574 USD | 05.02.2024 | 71,568 USD | 71,568 USD | 02.02.2024 | 71,55 USD | 71,55 USD | 01.02.2024 | 71,544 USD | 71,544 USD | 31.01.2024 | 71,538 USD | 71,538 USD | 30.01.2024 | 71,532 USD | 71,532 USD | 29.01.2024 | 71,526 USD | 71,526 USD | 26.01.2024 | 71,508 USD | 71,508 USD | 25.01.2024 | 71,502 USD | 71,502 USD | 24.01.2024 | 71,496 USD | 71,496 USD | 23.01.2024 | 71,49 USD | 71,49 USD | 22.01.2024 | 71,944 USD | 71,944 USD | 19.01.2024 | 71,926 USD | 71,926 USD | 18.01.2024 | 71,92 USD | 71,92 USD | 17.01.2024 | 71,914 USD | 71,914 USD | 16.01.2024 | 71,908 USD | 71,908 USD | 15.01.2024 | 71,902 USD | 71,902 USD | 12.01.2024 | 71,884 USD | 71,884 USD | 11.01.2024 | 71,878 USD | 71,878 USD | 10.01.2024 | 71,872 USD | 71,872 USD | 09.01.2024 | 71,866 USD | 71,866 USD | 08.01.2024 | 71,86 USD | 71,86 USD | 05.01.2024 | 71,842 USD | 71,842 USD | 04.01.2024 | 71,836 USD | 71,836 USD | 03.01.2024 | 71,83 USD | 71,83 USD | 02.01.2024 | 71,824 USD | 71,824 USD | 29.12.2023 | 71,80 USD | 71,80 USD | 28.12.2023 | 71,794 USD | 71,794 USD | 27.12.2023 | 71,788 USD | 71,788 USD | 26.12.2023 | 71,782 USD | 71,782 USD | 22.12.2023 | 71,758 USD | 71,758 USD | 21.12.2023 | 71,752 USD | 71,752 USD | 20.12.2023 | 71,746 USD | 71,746 USD | 19.12.2023 | 71,74 USD | 71,74 USD | 18.12.2023 | 71,574 USD | 71,574 USD | 15.12.2023 | 71,556 USD | 71,556 USD | 14.12.2023 | 71,55 USD | 71,55 USD | 13.12.2023 | 71,544 USD | 71,544 USD | 12.12.2023 | 71,538 USD | 71,538 USD | 11.12.2023 | 71,532 USD | 71,532 USD | 09.12.2023 | 71,52 USD | 71,52 USD | 08.12.2023 | 71,514 USD | 71,514 USD | 07.12.2023 | 71,508 USD | 71,508 USD | 06.12.2023 | 71,502 USD | 71,502 USD | 05.12.2023 | 71,496 USD | 71,496 USD | 04.12.2023 | 71,49 USD | 71,49 USD | 01.12.2023 | 71,472 USD | 71,472 USD | 30.11.2023 | 71,466 USD | 71,466 USD | 29.11.2023 | 71,46 USD | 71,46 USD | 28.11.2023 | 71,454 USD | 71,454 USD | 27.11.2023 | 71,448 USD | 71,448 USD | 24.11.2023 | 71,43 USD | 71,43 USD | 23.11.2023 | 71,424 USD | 71,424 USD | 22.11.2023 | 71,418 USD | 71,418 USD | 21.11.2023 | 71,412 USD | 71,412 USD | 20.11.2023 | 71,386 USD | 71,386 USD | 17.11.2023 | 71,368 USD | 71,368 USD | 16.11.2023 | 71,362 USD | 71,362 USD | 15.11.2023 | 71,356 USD | 71,356 USD | 14.11.2023 | 71,35 USD | 71,35 USD | 13.11.2023 | 71,344 USD | 71,344 USD | 10.11.2023 | 71,326 USD | 71,326 USD | 09.11.2023 | 71,32 USD | 71,32 USD | 08.11.2023 | 71,314 USD | 71,314 USD | 07.11.2023 | 71,308 USD | 71,308 USD | 06.11.2023 | 71,302 USD | 71,302 USD | 03.11.2023 | 71,284 USD | 71,284 USD | 02.11.2023 | 71,278 USD | 71,278 USD | 01.11.2023 | 71,272 USD | 71,272 USD | 31.10.2023 | 71,266 USD | 71,266 USD | 30.10.2023 | 71,26 USD | 71,26 USD | 27.10.2023 | 71,242 USD | 71,242 USD | 26.10.2023 | 71,236 USD | 71,236 USD | 25.10.2023 | 71,23 USD | 71,23 USD | 24.10.2023 | 71,224 USD | 71,224 USD | 23.10.2023 | 72,358 USD | 72,358 USD | 20.10.2023 | 72,34 USD | 72,34 USD | 19.10.2023 | 72,334 USD | 72,334 USD | 18.10.2023 | 72,328 USD | 72,328 USD | 17.10.2023 | 72,322 USD | 72,322 USD | 16.10.2023 | 72,316 USD | 72,316 USD | 13.10.2023 | 72,298 USD | 72,298 USD | 12.10.2023 | 72,292 USD | 72,292 USD | 11.10.2023 | 72,286 USD | 72,286 USD | 10.10.2023 | 72,28 USD | 72,28 USD | 06.10.2023 | 72,256 USD | 72,256 USD | 05.10.2023 | 72,25 USD | 72,25 USD | 04.10.2023 | 72,244 USD | 72,244 USD | 03.10.2023 | 72,238 USD | 72,238 USD | 02.10.2023 | 72,232 USD | 72,232 USD | 29.09.2023 | 72,214 USD | 72,214 USD | 28.09.2023 | 72,208 USD | 72,208 USD | 27.09.2023 | 72,202 USD | 72,202 USD | 26.09.2023 | 72,196 USD | 72,196 USD | 25.09.2023 | 72,19 USD | 72,19 USD | 22.09.2023 | 72,172 USD | 72,172 USD | 21.09.2023 | 72,166 USD | 72,166 USD | 20.09.2023 | 72,16 USD | 72,16 USD | 19.09.2023 | 73,354 USD | 73,354 USD | 18.09.2023 | 73,348 USD | 73,348 USD | 15.09.2023 | 73,33 USD | 73,33 USD | 14.09.2023 | 73,324 USD | 73,324 USD | 13.09.2023 | 73,318 USD | 73,318 USD | 12.09.2023 | 73,312 USD | 73,312 USD | 11.09.2023 | 73,306 USD | 73,306 USD | 08.09.2023 | 73,288 USD | 73,288 USD | 07.09.2023 | 73,282 USD | 73,282 USD | 06.09.2023 | 73,276 USD | 73,276 USD | 05.09.2023 | 73,27 USD | 73,27 USD | 04.09.2023 | 73,264 USD | 73,264 USD | 01.09.2023 | 73,246 USD | 73,246 USD | 31.08.2023 | 73,24 USD | 73,24 USD | 30.08.2023 | 73,234 USD | 73,234 USD | 29.08.2023 | 73,228 USD | 73,228 USD | 28.08.2023 | 73,222 USD | 73,222 USD | 25.08.2023 | 73,204 USD | 73,204 USD | 24.08.2023 | 73,198 USD | 73,198 USD | 23.08.2023 | 73,192 USD | 73,192 USD | 22.08.2023 | 73,186 USD | 73,186 USD | 21.08.2023 | 73,55 USD | 73,55 USD | 18.08.2023 | 73,532 USD | 73,532 USD | 17.08.2023 | 73,526 USD | 73,526 USD | 16.08.2023 | 73,52 USD | 73,52 USD | 15.08.2023 | 73,514 USD | 73,514 USD | 14.08.2023 | 73,508 USD | 73,508 USD | 11.08.2023 | 73,49 USD | 73,49 USD | 10.08.2023 | 73,484 USD | 73,484 USD | 09.08.2023 | 73,478 USD | 73,478 USD | 08.08.2023 | 73,472 USD | 73,472 USD | 07.08.2023 | 73,466 USD | 73,466 USD | 04.08.2023 | 73,448 USD | 73,448 USD | 03.08.2023 | 73,442 USD | 73,442 USD | 02.08.2023 | 73,436 USD | 73,436 USD | 01.08.2023 | 73,43 USD | 73,43 USD | 31.07.2023 | 73,424 USD | 73,424 USD | 28.07.2023 | 73,406 USD | 73,406 USD | 27.07.2023 | 73,40 USD | 73,40 USD | 26.07.2023 | 73,394 USD | 73,394 USD | 25.07.2023 | 73,388 USD | 73,388 USD | 24.07.2023 | 73,382 USD | 73,382 USD | 21.07.2023 | 73,554 USD | 73,554 USD | 20.07.2023 | 73,548 USD | 73,548 USD | 19.07.2023 | 73,542 USD | 73,542 USD | 18.07.2023 | 73,536 USD | 73,536 USD | 17.07.2023 | 73,53 USD | 73,53 USD | 14.07.2023 | 73,512 USD | 73,512 USD | 13.07.2023 | 73,506 USD | 73,506 USD | 12.07.2023 | 73,50 USD | 73,50 USD | 11.07.2023 | 73,50 USD | 73,50 USD |
|