Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.08.2025 | 171,3907 USD | 171,3907 USD | 04.08.2025 | 171,389 USD | 171,389 USD | 01.08.2025 | 171,3839 USD | 171,3839 USD | 31.07.2025 | 171,3823 USD | 171,3823 USD | 30.07.2025 | 171,3807 USD | 171,3807 USD | 29.07.2025 | 171,3791 USD | 171,3791 USD | 28.07.2025 | 171,3775 USD | 171,3775 USD | 25.07.2025 | 171,3727 USD | 171,3727 USD | 24.07.2025 | 171,3711 USD | 171,3711 USD | 23.07.2025 | 171,3695 USD | 171,3695 USD | 22.07.2025 | 171,3679 USD | 171,3679 USD | 21.07.2025 | 171,3663 USD | 171,3663 USD | 18.07.2025 | 171,3615 USD | 171,3615 USD | 17.07.2025 | 171,3599 USD | 171,3599 USD | 16.07.2025 | 171,3583 USD | 171,3583 USD | 15.07.2025 | 171,3567 USD | 171,3567 USD | 14.07.2025 | 171,3551 USD | 171,3551 USD | 11.07.2025 | 171,3503 USD | 171,3503 USD | 10.07.2025 | 171,3487 USD | 171,3487 USD | 09.07.2025 | 171,3471 USD | 171,3471 USD | 08.07.2025 | 171,3455 USD | 171,3455 USD | 07.07.2025 | 171,3439 USD | 171,3439 USD | 04.07.2025 | 171,3391 USD | 171,3391 USD | 03.07.2025 | 171,3375 USD | 171,3375 USD | 02.07.2025 | 171,3359 USD | 171,3359 USD | 01.07.2025 | 171,3343 USD | 171,3343 USD | 30.06.2025 | 171,3328 USD | 171,3328 USD | 27.06.2025 | 171,3283 USD | 171,3283 USD | 26.06.2025 | 171,3268 USD | 171,3268 USD | 25.06.2025 | 171,3253 USD | 171,3253 USD | 24.06.2025 | 171,3238 USD | 171,3238 USD | 23.06.2025 | 171,3223 USD | 171,3223 USD | 20.06.2025 | 171,3178 USD | 171,3178 USD | 19.06.2025 | 171,3163 USD | 171,3163 USD | 18.06.2025 | 171,3148 USD | 171,3148 USD | 17.06.2025 | 171,3133 USD | 171,3133 USD | 16.06.2025 | 171,3118 USD | 171,3118 USD | 13.06.2025 | 171,3073 USD | 171,3073 USD | 12.06.2025 | 171,3058 USD | 171,3058 USD | 11.06.2025 | 171,3043 USD | 171,3043 USD | 10.06.2025 | 171,3028 USD | 171,3028 USD | 09.06.2025 | 171,3013 USD | 171,3013 USD | 06.06.2025 | 171,2968 USD | 171,2968 USD | 05.06.2025 | 171,2953 USD | 171,2953 USD | 04.06.2025 | 171,2938 USD | 171,2938 USD | 03.06.2025 | 171,2923 USD | 171,2923 USD | 02.06.2025 | 171,2908 USD | 171,2908 USD | 30.05.2025 | 171,286 USD | 171,286 USD | 29.05.2025 | 171,2844 USD | 171,2844 USD | 28.05.2025 | 171,2828 USD | 171,2828 USD | 27.05.2025 | 171,2812 USD | 171,2812 USD | 26.05.2025 | 172,578 USD | 172,578 USD | 23.05.2025 | 172,5732 USD | 172,5732 USD | 22.05.2025 | 172,5716 USD | 172,5716 USD | 21.05.2025 | 172,57 USD | 172,57 USD | 20.05.2025 | 172,5684 USD | 172,5684 USD | 19.05.2025 | 172,5668 USD | 172,5668 USD | 16.05.2025 | 172,562 USD | 172,562 USD | 15.05.2025 | 172,5604 USD | 172,5604 USD | 14.05.2025 | 172,5588 USD | 172,5588 USD | 13.05.2025 | 172,5572 USD | 172,5572 USD | 12.05.2025 | 172,5556 USD | 172,5556 USD | 09.05.2025 | 172,5508 USD | 172,5508 USD | 08.05.2025 | 172,5492 USD | 172,5492 USD | 07.05.2025 | 172,5476 USD | 172,5476 USD | 06.05.2025 | 172,546 USD | 172,546 USD | 05.05.2025 | 172,5444 USD | 172,5444 USD | 02.05.2025 | 172,5396 USD | 172,5396 USD | 01.05.2025 | 172,5381 USD | 172,5381 USD | 30.04.2025 | 172,5366 USD | 172,5366 USD | 29.04.2025 | 172,5351 USD | 172,5351 USD | 28.04.2025 | 172,5336 USD | 172,5336 USD | 25.04.2025 | 172,5291 USD | 172,5291 USD | 24.04.2025 | 172,5276 USD | 172,5276 USD | 23.04.2025 | 172,5261 USD | 172,5261 USD | 22.04.2025 | 172,5246 USD | 172,5246 USD | 21.04.2025 | 172,5231 USD | 172,5231 USD | 18.04.2025 | 172,5186 USD | 172,5186 USD | 17.04.2025 | 172,5171 USD | 172,5171 USD | 16.04.2025 | 172,5156 USD | 172,5156 USD | 15.04.2025 | 172,5141 USD | 172,5141 USD | 14.04.2025 | 172,5126 USD | 172,5126 USD | 11.04.2025 | 172,5081 USD | 172,5081 USD | 10.04.2025 | 172,5066 USD | 172,5066 USD | 09.04.2025 | 172,5051 USD | 172,5051 USD | 08.04.2025 | 172,5036 USD | 172,5036 USD | 07.04.2025 | 172,5021 USD | 172,5021 USD | 04.04.2025 | 172,4976 USD | 172,4976 USD | 03.04.2025 | 172,4961 USD | 172,4961 USD | 02.04.2025 | 172,4946 USD | 172,4946 USD | 01.04.2025 | 172,4931 USD | 172,4931 USD | 31.03.2025 | 172,4916 USD | 172,4916 USD | 28.03.2025 | 172,4871 USD | 172,4871 USD | 27.03.2025 | 172,4856 USD | 172,4856 USD | 26.03.2025 | 172,4841 USD | 172,4841 USD | 25.03.2025 | 172,4826 USD | 172,4826 USD | 24.03.2025 | 172,4811 USD | 172,4811 USD | 21.03.2025 | 172,4766 USD | 172,4766 USD | 20.03.2025 | 172,4751 USD | 172,4751 USD | 19.03.2025 | 172,4736 USD | 172,4736 USD | 18.03.2025 | 172,4721 USD | 172,4721 USD | 17.03.2025 | 172,4706 USD | 172,4706 USD | 14.03.2025 | 172,4661 USD | 172,4661 USD | 13.03.2025 | 172,4646 USD | 172,4646 USD | 12.03.2025 | 172,4631 USD | 172,4631 USD | 11.03.2025 | 172,4616 USD | 172,4616 USD | 10.03.2025 | 172,4601 USD | 172,4601 USD | 07.03.2025 | 172,4556 USD | 172,4556 USD | 06.03.2025 | 172,4541 USD | 172,4541 USD | 05.03.2025 | 172,4526 USD | 172,4526 USD | 04.03.2025 | 172,4511 USD | 172,4511 USD | 03.03.2025 | 172,4496 USD | 172,4496 USD | 28.02.2025 | 172,4451 USD | 172,4451 USD | 27.02.2025 | 172,4436 USD | 172,4436 USD | 26.02.2025 | 172,4421 USD | 172,4421 USD | 25.02.2025 | 172,4406 USD | 172,4406 USD | 24.02.2025 | 172,4391 USD | 172,4391 USD | 21.02.2025 | 172,4346 USD | 172,4346 USD | 20.02.2025 | 172,4331 USD | 172,4331 USD | 19.02.2025 | 172,4316 USD | 172,4316 USD | 18.02.2025 | 172,4301 USD | 172,4301 USD | 17.02.2025 | 173,667 USD | 173,667 USD | 14.02.2025 | 173,6625 USD | 173,6625 USD | 13.02.2025 | 173,661 USD | 173,661 USD | 12.02.2025 | 173,6595 USD | 173,6595 USD | 11.02.2025 | 173,658 USD | 173,658 USD | 10.02.2025 | 173,6565 USD | 173,6565 USD | 07.02.2025 | 173,652 USD | 173,652 USD | 06.02.2025 | 173,6505 USD | 173,6505 USD | 05.02.2025 | 173,649 USD | 173,649 USD | 04.02.2025 | 173,6475 USD | 173,6475 USD | 03.02.2025 | 173,646 USD | 173,646 USD | 31.01.2025 | 173,6412 USD | 173,6412 USD | 30.01.2025 | 173,6396 USD | 173,6396 USD | 29.01.2025 | 173,638 USD | 173,638 USD | 28.01.2025 | 173,6364 USD | 173,6364 USD | 27.01.2025 | 173,6348 USD | 173,6348 USD | 24.01.2025 | 173,63 USD | 173,63 USD | 23.01.2025 | 173,6284 USD | 173,6284 USD | 22.01.2025 | 173,6268 USD | 173,6268 USD | 21.01.2025 | 173,6252 USD | 173,6252 USD | 20.01.2025 | 173,6236 USD | 173,6236 USD | 17.01.2025 | 173,6188 USD | 173,6188 USD | 16.01.2025 | 173,6172 USD | 173,6172 USD | 15.01.2025 | 173,6156 USD | 173,6156 USD | 14.01.2025 | 173,614 USD | 173,614 USD | 13.01.2025 | 173,6124 USD | 173,6124 USD | 10.01.2025 | 173,6076 USD | 173,6076 USD | 09.01.2025 | 173,606 USD | 173,606 USD | 08.01.2025 | 173,6044 USD | 173,6044 USD | 07.01.2025 | 173,6028 USD | 173,6028 USD | 06.01.2025 | 173,6012 USD | 173,6012 USD | 03.01.2025 | 173,5964 USD | 173,5964 USD | 02.01.2025 | 173,5948 USD | 173,5948 USD | 30.12.2024 | 173,5873 USD | 173,5873 USD | 27.12.2024 | 173,5798 USD | 173,5798 USD | 26.12.2024 | 173,5773 USD | 173,5773 USD | 24.12.2024 | 173,5723 USD | 173,5723 USD | 23.12.2024 | 173,5698 USD | 173,5698 USD | 20.12.2024 | 173,5623 USD | 173,5623 USD | 19.12.2024 | 173,5598 USD | 173,5598 USD | 18.12.2024 | 173,5573 USD | 173,5573 USD | 17.12.2024 | 173,5548 USD | 173,5548 USD | 16.12.2024 | 173,5523 USD | 173,5523 USD | 13.12.2024 | 173,5448 USD | 173,5448 USD | 12.12.2024 | 173,5423 USD | 173,5423 USD | 11.12.2024 | 173,5398 USD | 173,5398 USD | 10.12.2024 | 173,5373 USD | 173,5373 USD | 09.12.2024 | 173,5348 USD | 173,5348 USD | 06.12.2024 | 173,5273 USD | 173,5273 USD | 05.12.2024 | 173,5248 USD | 173,5248 USD | 04.12.2024 | 173,5223 USD | 173,5223 USD | 03.12.2024 | 173,5198 USD | 173,5198 USD | 02.12.2024 | 173,5173 USD | 173,5173 USD | 29.11.2024 | 173,508 USD | 173,508 USD | 28.11.2024 | 173,5049 USD | 173,5049 USD | 27.11.2024 | 173,5018 USD | 173,5018 USD | 26.11.2024 | 173,4987 USD | 173,4987 USD | 25.11.2024 | 174,734 USD | 174,734 USD | 22.11.2024 | 174,7244 USD | 174,7244 USD | 21.11.2024 | 174,7212 USD | 174,7212 USD | 20.11.2024 | 174,718 USD | 174,718 USD | 19.11.2024 | 174,7148 USD | 174,7148 USD | 18.11.2024 | 174,7116 USD | 174,7116 USD | 15.11.2024 | 174,702 USD | 174,702 USD | 14.11.2024 | 174,6988 USD | 174,6988 USD | 13.11.2024 | 174,6956 USD | 174,6956 USD | 12.11.2024 | 174,6924 USD | 174,6924 USD | 11.11.2024 | 174,6892 USD | 174,6892 USD | 08.11.2024 | 174,6796 USD | 174,6796 USD | 07.11.2024 | 174,6764 USD | 174,6764 USD | 06.11.2024 | 174,6732 USD | 174,6732 USD | 05.11.2024 | 174,67 USD | 174,67 USD | 04.11.2024 | 174,6668 USD | 174,6668 USD | 01.11.2024 | 174,6572 USD | 174,6572 USD | 31.10.2024 | 174,6531 USD | 174,6531 USD | 30.10.2024 | 174,649 USD | 174,649 USD | 29.10.2024 | 174,6449 USD | 174,6449 USD | 28.10.2024 | 174,6408 USD | 174,6408 USD | 25.10.2024 | 174,6285 USD | 174,6285 USD | 24.10.2024 | 174,6244 USD | 174,6244 USD | 23.10.2024 | 174,6203 USD | 174,6203 USD | 22.10.2024 | 174,6162 USD | 174,6162 USD | 21.10.2024 | 174,6121 USD | 174,6121 USD | 18.10.2024 | 174,5998 USD | 174,5998 USD | 17.10.2024 | 174,5957 USD | 174,5957 USD | 16.10.2024 | 174,5916 USD | 174,5916 USD | 15.10.2024 | 174,5875 USD | 174,5875 USD | 14.10.2024 | 174,5834 USD | 174,5834 USD | 11.10.2024 | 174,5711 USD | 174,5711 USD | 10.10.2024 | 174,567 USD | 174,567 USD | 09.10.2024 | 174,5629 USD | 174,5629 USD | 08.10.2024 | 174,5588 USD | 174,5588 USD | 07.10.2024 | 174,5547 USD | 174,5547 USD | 04.10.2024 | 174,5424 USD | 174,5424 USD | 03.10.2024 | 174,5383 USD | 174,5383 USD | 02.10.2024 | 174,5342 USD | 174,5342 USD | 01.10.2024 | 174,5301 USD | 174,5301 USD | 30.09.2024 | 174,5243 USD | 174,5243 USD | 27.09.2024 | 174,5069 USD | 174,5069 USD | 26.09.2024 | 174,5011 USD | 174,5011 USD | 25.09.2024 | 174,4953 USD | 174,4953 USD | 24.09.2024 | 174,4895 USD | 174,4895 USD | 23.09.2024 | 174,4837 USD | 174,4837 USD | 20.09.2024 | 174,4663 USD | 174,4663 USD | 19.09.2024 | 174,4605 USD | 174,4605 USD | 18.09.2024 | 174,4547 USD | 174,4547 USD | 17.09.2024 | 174,4489 USD | 174,4489 USD | 16.09.2024 | 174,4431 USD | 174,4431 USD | 13.09.2024 | 174,4257 USD | 174,4257 USD | 12.09.2024 | 174,4199 USD | 174,4199 USD | 11.09.2024 | 174,4141 USD | 174,4141 USD | 10.09.2024 | 174,4083 USD | 174,4083 USD | 09.09.2024 | 174,4025 USD | 174,4025 USD | 06.09.2024 | 174,3851 USD | 174,3851 USD | 05.09.2024 | 174,3793 USD | 174,3793 USD | 04.09.2024 | 174,3735 USD | 174,3735 USD | 03.09.2024 | 174,3677 USD | 174,3677 USD | 02.09.2024 | 174,3619 USD | 174,3619 USD | 30.08.2024 | 174,3424 USD | 174,3424 USD | 29.08.2024 | 174,3359 USD | 174,3359 USD | 28.08.2024 | 174,3294 USD | 174,3294 USD | 27.08.2024 | 174,3229 USD | 174,3229 USD | 26.08.2024 | 175,5548 USD | 175,5548 USD | 23.08.2024 | 175,535 USD | 175,535 USD | 22.08.2024 | 175,5284 USD | 175,5284 USD | 21.08.2024 | 175,5218 USD | 175,5218 USD | 20.08.2024 | 175,5152 USD | 175,5152 USD | 19.08.2024 | 175,5086 USD | 175,5086 USD | 16.08.2024 | 175,4888 USD | 175,4888 USD | 15.08.2024 | 175,4822 USD | 175,4822 USD | 14.08.2024 | 175,4756 USD | 175,4756 USD | 13.08.2024 | 175,469 USD | 175,469 USD | 12.08.2024 | 175,4624 USD | 175,4624 USD | 09.08.2024 | 175,4426 USD | 175,4426 USD | 08.08.2024 | 175,436 USD | 175,436 USD | 07.08.2024 | 175,4294 USD | 175,4294 USD | 06.08.2024 | 175,4228 USD | 175,4228 USD | 05.08.2024 | 175,4162 USD | 175,4162 USD | 02.08.2024 | 175,3964 USD | 175,3964 USD | 01.08.2024 | 175,3898 USD | 175,3898 USD | 31.07.2024 | 175,3833 USD | 175,3833 USD | 30.07.2024 | 175,3768 USD | 175,3768 USD | 29.07.2024 | 175,3703 USD | 175,3703 USD | 26.07.2024 | 175,3508 USD | 175,3508 USD | 25.07.2024 | 175,3443 USD | 175,3443 USD | 24.07.2024 | 175,3378 USD | 175,3378 USD | 23.07.2024 | 175,3313 USD | 175,3313 USD | 22.07.2024 | 175,3248 USD | 175,3248 USD | 19.07.2024 | 175,3053 USD | 175,3053 USD | 18.07.2024 | 175,2988 USD | 175,2988 USD | 17.07.2024 | 175,2923 USD | 175,2923 USD | 16.07.2024 | 175,2858 USD | 175,2858 USD | 15.07.2024 | 175,2793 USD | 175,2793 USD | 12.07.2024 | 175,2598 USD | 175,2598 USD | 11.07.2024 | 175,2533 USD | 175,2533 USD | 10.07.2024 | 175,2468 USD | 175,2468 USD | 09.07.2024 | 175,2403 USD | 175,2403 USD | 08.07.2024 | 175,2338 USD | 175,2338 USD | 05.07.2024 | 175,2143 USD | 175,2143 USD | 04.07.2024 | 175,2078 USD | 175,2078 USD | 03.07.2024 | 175,2013 USD | 175,2013 USD | 02.07.2024 | 175,1948 USD | 175,1948 USD | 01.07.2024 | 175,1883 USD | 175,1883 USD | 28.06.2024 | 175,1688 USD | 175,1688 USD | 27.06.2024 | 175,1623 USD | 175,1623 USD | 26.06.2024 | 175,1558 USD | 175,1558 USD | 25.06.2024 | 175,1493 USD | 175,1493 USD | 24.06.2024 | 175,1428 USD | 175,1428 USD | 21.06.2024 | 175,1233 USD | 175,1233 USD | 20.06.2024 | 175,1168 USD | 175,1168 USD | 19.06.2024 | 175,1103 USD | 175,1103 USD | 18.06.2024 | 175,1038 USD | 175,1038 USD | 17.06.2024 | 175,0973 USD | 175,0973 USD | 14.06.2024 | 175,0778 USD | 175,0778 USD | 13.06.2024 | 175,0713 USD | 175,0713 USD | 12.06.2024 | 175,0648 USD | 175,0648 USD | 11.06.2024 | 175,0583 USD | 175,0583 USD | 10.06.2024 | 175,0518 USD | 175,0518 USD | 07.06.2024 | 175,0323 USD | 175,0323 USD | 06.06.2024 | 175,0258 USD | 175,0258 USD | 05.06.2024 | 175,0193 USD | 175,0193 USD | 04.06.2024 | 175,0128 USD | 175,0128 USD | 03.06.2024 | 175,0063 USD | 175,0063 USD | 31.05.2024 | 174,9871 USD | 174,9871 USD | 30.05.2024 | 174,9807 USD | 174,9807 USD | 29.05.2024 | 174,9743 USD | 174,9743 USD | 28.05.2024 | 174,9679 USD | 174,9679 USD | 27.05.2024 | 174,9615 USD | 174,9615 USD | 24.05.2024 | 174,9423 USD | 174,9423 USD | 23.05.2024 | 174,9359 USD | 174,9359 USD | 22.05.2024 | 174,9295 USD | 174,9295 USD | 21.05.2024 | 174,9231 USD | 174,9231 USD | 20.05.2024 | 174,9167 USD | 174,9167 USD | 17.05.2024 | 176,1357 USD | 176,1357 USD | 16.05.2024 | 176,1292 USD | 176,1292 USD | 15.05.2024 | 176,1227 USD | 176,1227 USD | 14.05.2024 | 176,1162 USD | 176,1162 USD | 13.05.2024 | 176,1097 USD | 176,1097 USD | 10.05.2024 | 176,0902 USD | 176,0902 USD | 09.05.2024 | 176,0837 USD | 176,0837 USD | 08.05.2024 | 176,0772 USD | 176,0772 USD | 07.05.2024 | 176,0707 USD | 176,0707 USD | 06.05.2024 | 176,0642 USD | 176,0642 USD | 03.05.2024 | 176,0447 USD | 176,0447 USD | 02.05.2024 | 176,0382 USD | 176,0382 USD | 01.05.2024 | 176,0317 USD | 176,0317 USD | 30.04.2024 | 176,0252 USD | 176,0252 USD | 29.04.2024 | 176,0187 USD | 176,0187 USD | 26.04.2024 | 175,9992 USD | 175,9992 USD | 25.04.2024 | 175,9927 USD | 175,9927 USD | 24.04.2024 | 175,9862 USD | 175,9862 USD | 23.04.2024 | 175,9797 USD | 175,9797 USD | 22.04.2024 | 175,9732 USD | 175,9732 USD | 19.04.2024 | 175,9537 USD | 175,9537 USD | 18.04.2024 | 175,9472 USD | 175,9472 USD | 17.04.2024 | 175,9407 USD | 175,9407 USD | 16.04.2024 | 175,9342 USD | 175,9342 USD | 15.04.2024 | 175,9277 USD | 175,9277 USD | 12.04.2024 | 175,9082 USD | 175,9082 USD | 11.04.2024 | 175,9017 USD | 175,9017 USD | 10.04.2024 | 175,8952 USD | 175,8952 USD | 09.04.2024 | 175,8887 USD | 175,8887 USD | 08.04.2024 | 175,8822 USD | 175,8822 USD | 05.04.2024 | 175,8627 USD | 175,8627 USD | 04.04.2024 | 175,8562 USD | 175,8562 USD | 03.04.2024 | 175,8497 USD | 175,8497 USD | 02.04.2024 | 175,8432 USD | 175,8432 USD | 01.04.2024 | 175,8367 USD | 175,8367 USD | 29.03.2024 | 175,8172 USD | 175,8172 USD | 28.03.2024 | 175,8107 USD | 175,8107 USD | 27.03.2024 | 175,8042 USD | 175,8042 USD | 26.03.2024 | 175,7977 USD | 175,7977 USD | 25.03.2024 | 175,7912 USD | 175,7912 USD | 23.03.2024 | 175,7782 USD | 175,7782 USD | 22.03.2024 | 175,7717 USD | 175,7717 USD | 21.03.2024 | 175,7652 USD | 175,7652 USD | 20.03.2024 | 175,7587 USD | 175,7587 USD | 19.03.2024 | 175,7522 USD | 175,7522 USD | 18.03.2024 | 175,7457 USD | 175,7457 USD | 15.03.2024 | 175,7262 USD | 175,7262 USD | 14.03.2024 | 175,7197 USD | 175,7197 USD | 13.03.2024 | 175,7132 USD | 175,7132 USD | 12.03.2024 | 175,7067 USD | 175,7067 USD | 11.03.2024 | 175,7002 USD | 175,7002 USD | 08.03.2024 | 175,6807 USD | 175,6807 USD | 07.03.2024 | 175,6742 USD | 175,6742 USD | 06.03.2024 | 175,6677 USD | 175,6677 USD | 05.03.2024 | 175,6612 USD | 175,6612 USD | 04.03.2024 | 175,6547 USD | 175,6547 USD | 01.03.2024 | 175,6352 USD | 175,6352 USD | 29.02.2024 | 175,6287 USD | 175,6287 USD | 28.02.2024 | 175,6222 USD | 175,6222 USD | 27.02.2024 | 175,6157 USD | 175,6157 USD | 26.02.2024 | 175,6092 USD | 175,6092 USD | 24.02.2024 | 175,5962 USD | 175,5962 USD | 23.02.2024 | 175,5897 USD | 175,5897 USD | 22.02.2024 | 175,5832 USD | 175,5832 USD | 21.02.2024 | 175,5767 USD | 175,5767 USD | 20.02.2024 | 175,5702 USD | 175,5702 USD | 19.02.2024 | 175,5637 USD | 175,5637 USD | 16.02.2024 | 175,5442 USD | 175,5442 USD | 15.02.2024 | 176,7262 USD | 176,7262 USD | 14.02.2024 | 176,7197 USD | 176,7197 USD | 13.02.2024 | 176,7132 USD | 176,7132 USD | 12.02.2024 | 176,7067 USD | 176,7067 USD | 09.02.2024 | 176,6872 USD | 176,6872 USD | 08.02.2024 | 176,6807 USD | 176,6807 USD | 07.02.2024 | 176,6742 USD | 176,6742 USD | 06.02.2024 | 176,6677 USD | 176,6677 USD | 05.02.2024 | 176,6612 USD | 176,6612 USD | 02.02.2024 | 176,6417 USD | 176,6417 USD | 01.02.2024 | 176,6352 USD | 176,6352 USD | 31.01.2024 | 176,6286 USD | 176,6286 USD | 30.01.2024 | 176,622 USD | 176,622 USD | 29.01.2024 | 176,6154 USD | 176,6154 USD | 26.01.2024 | 176,5956 USD | 176,5956 USD | 25.01.2024 | 176,589 USD | 176,589 USD | 24.01.2024 | 176,5824 USD | 176,5824 USD | 23.01.2024 | 176,5758 USD | 176,5758 USD | 22.01.2024 | 176,5692 USD | 176,5692 USD | 19.01.2024 | 176,5494 USD | 176,5494 USD | 18.01.2024 | 176,5428 USD | 176,5428 USD | 17.01.2024 | 176,5362 USD | 176,5362 USD | 16.01.2024 | 176,5296 USD | 176,5296 USD | 15.01.2024 | 176,523 USD | 176,523 USD | 12.01.2024 | 176,5032 USD | 176,5032 USD | 11.01.2024 | 176,4966 USD | 176,4966 USD | 10.01.2024 | 176,49 USD | 176,49 USD | 09.01.2024 | 176,4834 USD | 176,4834 USD | 08.01.2024 | 176,4768 USD | 176,4768 USD | 05.01.2024 | 176,457 USD | 176,457 USD | 04.01.2024 | 176,4504 USD | 176,4504 USD | 03.01.2024 | 176,4438 USD | 176,4438 USD | 02.01.2024 | 176,4372 USD | 176,4372 USD | 29.12.2023 | 176,4108 USD | 176,4108 USD | 28.12.2023 | 176,4042 USD | 176,4042 USD | 27.12.2023 | 176,3976 USD | 176,3976 USD | 26.12.2023 | 176,391 USD | 176,391 USD | 22.12.2023 | 176,3646 USD | 176,3646 USD | 21.12.2023 | 176,358 USD | 176,358 USD | 20.12.2023 | 176,3514 USD | 176,3514 USD | 19.12.2023 | 176,3448 USD | 176,3448 USD | 18.12.2023 | 176,3382 USD | 176,3382 USD | 15.12.2023 | 176,3184 USD | 176,3184 USD | 14.12.2023 | 176,3118 USD | 176,3118 USD | 13.12.2023 | 176,3052 USD | 176,3052 USD | 12.12.2023 | 176,2986 USD | 176,2986 USD | 11.12.2023 | 176,292 USD | 176,292 USD | 09.12.2023 | 176,2788 USD | 176,2788 USD | 08.12.2023 | 176,2722 USD | 176,2722 USD | 07.12.2023 | 176,2656 USD | 176,2656 USD | 06.12.2023 | 176,259 USD | 176,259 USD | 05.12.2023 | 176,2524 USD | 176,2524 USD | 04.12.2023 | 176,2458 USD | 176,2458 USD | 01.12.2023 | 176,226 USD | 176,226 USD | 30.11.2023 | 176,2195 USD | 176,2195 USD | 29.11.2023 | 176,213 USD | 176,213 USD | 28.11.2023 | 176,2065 USD | 176,2065 USD | 27.11.2023 | 176,20 USD | 176,20 USD | 24.11.2023 | 176,1805 USD | 176,1805 USD | 23.11.2023 | 176,174 USD | 176,174 USD | 22.11.2023 | 176,1675 USD | 176,1675 USD | 21.11.2023 | 176,161 USD | 176,161 USD | 20.11.2023 | 176,1545 USD | 176,1545 USD | 17.11.2023 | 177,3235 USD | 177,3235 USD | 16.11.2023 | 177,317 USD | 177,317 USD | 15.11.2023 | 177,3105 USD | 177,3105 USD | 14.11.2023 | 177,304 USD | 177,304 USD | 13.11.2023 | 177,2975 USD | 177,2975 USD | 10.11.2023 | 177,278 USD | 177,278 USD | 09.11.2023 | 177,2715 USD | 177,2715 USD | 08.11.2023 | 177,265 USD | 177,265 USD | 07.11.2023 | 177,2585 USD | 177,2585 USD | 06.11.2023 | 177,252 USD | 177,252 USD | 03.11.2023 | 177,2325 USD | 177,2325 USD | 02.11.2023 | 177,226 USD | 177,226 USD | 01.11.2023 | 177,2195 USD | 177,2195 USD | 31.10.2023 | 177,213 USD | 177,213 USD | 30.10.2023 | 177,2065 USD | 177,2065 USD | 27.10.2023 | 177,187 USD | 177,187 USD | 26.10.2023 | 177,1805 USD | 177,1805 USD | 25.10.2023 | 177,174 USD | 177,174 USD | 24.10.2023 | 177,1675 USD | 177,1675 USD | 23.10.2023 | 177,161 USD | 177,161 USD | 20.10.2023 | 177,1415 USD | 177,1415 USD | 19.10.2023 | 177,135 USD | 177,135 USD | 18.10.2023 | 177,1285 USD | 177,1285 USD | 17.10.2023 | 177,122 USD | 177,122 USD | 16.10.2023 | 177,1155 USD | 177,1155 USD | 13.10.2023 | 177,096 USD | 177,096 USD | 12.10.2023 | 177,0895 USD | 177,0895 USD | 11.10.2023 | 177,083 USD | 177,083 USD | 10.10.2023 | 177,0765 USD | 177,0765 USD | 06.10.2023 | 177,0505 USD | 177,0505 USD | 05.10.2023 | 177,044 USD | 177,044 USD | 04.10.2023 | 177,0375 USD | 177,0375 USD | 03.10.2023 | 177,031 USD | 177,031 USD | 02.10.2023 | 177,0245 USD | 177,0245 USD | 29.09.2023 | 177,005 USD | 177,005 USD | 28.09.2023 | 176,9985 USD | 176,9985 USD | 27.09.2023 | 176,992 USD | 176,992 USD | 26.09.2023 | 176,9855 USD | 176,9855 USD | 25.09.2023 | 176,979 USD | 176,979 USD | 22.09.2023 | 176,9595 USD | 176,9595 USD | 21.09.2023 | 176,953 USD | 176,953 USD | 20.09.2023 | 176,9465 USD | 176,9465 USD | 19.09.2023 | 176,94 USD | 176,94 USD | 18.09.2023 | 176,9335 USD | 176,9335 USD | 15.09.2023 | 176,914 USD | 176,914 USD | 14.09.2023 | 176,9075 USD | 176,9075 USD | 13.09.2023 | 176,901 USD | 176,901 USD | 12.09.2023 | 176,8945 USD | 176,8945 USD | 11.09.2023 | 176,888 USD | 176,888 USD | 08.09.2023 | 176,8685 USD | 176,8685 USD | 07.09.2023 | 176,862 USD | 176,862 USD | 06.09.2023 | 176,8555 USD | 176,8555 USD | 05.09.2023 | 176,849 USD | 176,849 USD | 04.09.2023 | 176,8425 USD | 176,8425 USD | 01.09.2023 | 176,823 USD | 176,823 USD | 31.08.2023 | 176,8165 USD | 176,8165 USD | 30.08.2023 | 176,81 USD | 176,81 USD | 29.08.2023 | 176,81 USD | 176,81 USD |
|