| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.03.2026 | 73,4674 USD | 73,4674 USD | | 24.03.2026 | 73,4681 USD | 73,4681 USD | | 23.03.2026 | 73,4688 USD | 73,4688 USD | | 20.03.2026 | 73,4709 USD | 73,4709 USD | | 19.03.2026 | 73,4716 USD | 73,4716 USD | | 18.03.2026 | 73,4723 USD | 73,4723 USD | | 17.03.2026 | 73,473 USD | 73,473 USD | | 16.03.2026 | 73,4737 USD | 73,4737 USD | | 13.03.2026 | 73,4758 USD | 73,4758 USD | | 12.03.2026 | 73,4765 USD | 73,4765 USD | | 11.03.2026 | 73,4772 USD | 73,4772 USD | | 10.03.2026 | 73,4779 USD | 73,4779 USD | | 09.03.2026 | 73,7383 USD | 73,7383 USD | | 06.03.2026 | 73,7404 USD | 73,7404 USD | | 05.03.2026 | 73,7411 USD | 73,7411 USD | | 04.03.2026 | 73,7418 USD | 73,7418 USD | | 03.03.2026 | 73,7425 USD | 73,7425 USD | | 02.03.2026 | 73,7432 USD | 73,7432 USD | | 27.02.2026 | 73,7453 USD | 73,7453 USD | | 26.02.2026 | 73,746 USD | 73,746 USD | | 25.02.2026 | 73,7467 USD | 73,7467 USD | | 24.02.2026 | 73,7474 USD | 73,7474 USD | | 23.02.2026 | 73,7481 USD | 73,7481 USD | | 20.02.2026 | 73,7502 USD | 73,7502 USD | | 19.02.2026 | 73,7509 USD | 73,7509 USD | | 18.02.2026 | 73,7516 USD | 73,7516 USD | | 17.02.2026 | 73,7523 USD | 73,7523 USD | | 16.02.2026 | 73,753 USD | 73,753 USD | | 13.02.2026 | 73,7551 USD | 73,7551 USD | | 12.02.2026 | 73,7558 USD | 73,7558 USD | | 11.02.2026 | 73,7565 USD | 73,7565 USD | | 10.02.2026 | 73,7572 USD | 73,7572 USD | | 09.02.2026 | 73,7579 USD | 73,7579 USD | | 06.02.2026 | 73,76 USD | 73,76 USD | | 05.02.2026 | 73,7607 USD | 73,7607 USD | | 04.02.2026 | 73,7614 USD | 73,7614 USD | | 03.02.2026 | 73,7621 USD | 73,7621 USD | | 02.02.2026 | 73,7628 USD | 73,7628 USD | | 30.01.2026 | 73,7649 USD | 73,7649 USD | | 29.01.2026 | 73,7656 USD | 73,7656 USD | | 28.01.2026 | 73,7663 USD | 73,7663 USD | | 27.01.2026 | 73,767 USD | 73,767 USD | | 26.01.2026 | 73,7677 USD | 73,7677 USD | | 23.01.2026 | 73,7698 USD | 73,7698 USD | | 22.01.2026 | 73,7705 USD | 73,7705 USD | | 21.01.2026 | 73,7712 USD | 73,7712 USD | | 20.01.2026 | 73,7719 USD | 73,7719 USD | | 19.01.2026 | 73,7726 USD | 73,7726 USD | | 16.01.2026 | 73,7747 USD | 73,7747 USD | | 15.01.2026 | 73,7754 USD | 73,7754 USD | | 14.01.2026 | 73,7761 USD | 73,7761 USD | | 13.01.2026 | 73,7768 USD | 73,7768 USD | | 12.01.2026 | 73,7775 USD | 73,7775 USD | | 09.01.2026 | 73,7796 USD | 73,7796 USD | | 08.01.2026 | 73,7803 USD | 73,7803 USD | | 07.01.2026 | 73,781 USD | 73,781 USD | | 06.01.2026 | 73,7817 USD | 73,7817 USD | | 05.01.2026 | 73,7824 USD | 73,7824 USD | | 02.01.2026 | 73,7845 USD | 73,7845 USD | | 31.12.2025 | 73,7851 USD | 73,7851 USD | | 30.12.2025 | 73,7854 USD | 73,7854 USD | | 29.12.2025 | 73,7857 USD | 73,7857 USD | | 26.12.2025 | 73,7866 USD | 73,7866 USD | | 24.12.2025 | 73,7872 USD | 73,7872 USD | | 23.12.2025 | 73,7875 USD | 73,7875 USD | | 22.12.2025 | 73,7878 USD | 73,7878 USD | | 19.12.2025 | 73,7887 USD | 73,7887 USD | | 18.12.2025 | 73,789 USD | 73,789 USD | | 17.12.2025 | 73,7893 USD | 73,7893 USD | | 16.12.2025 | 73,7896 USD | 73,7896 USD | | 15.12.2025 | 73,7899 USD | 73,7899 USD | | 12.12.2025 | 73,7908 USD | 73,7908 USD | | 11.12.2025 | 73,7911 USD | 73,7911 USD | | 10.12.2025 | 73,7914 USD | 73,7914 USD | | 09.12.2025 | 74,0314 USD | 74,0314 USD | | 08.12.2025 | 74,0317 USD | 74,0317 USD | | 05.12.2025 | 74,0326 USD | 74,0326 USD | | 04.12.2025 | 74,0329 USD | 74,0329 USD | | 03.12.2025 | 74,0332 USD | 74,0332 USD | | 02.12.2025 | 74,0335 USD | 74,0335 USD | | 01.12.2025 | 74,0338 USD | 74,0338 USD | | 28.11.2025 | 74,0338 USD | 74,0338 USD | | 27.11.2025 | 74,0338 USD | 74,0338 USD | | 26.11.2025 | 74,0338 USD | 74,0338 USD | | 25.11.2025 | 74,0338 USD | 74,0338 USD | | 24.11.2025 | 74,0338 USD | 74,0338 USD | | 21.11.2025 | 74,0338 USD | 74,0338 USD | | 20.11.2025 | 74,0338 USD | 74,0338 USD | | 19.11.2025 | 74,0338 USD | 74,0338 USD | | 18.11.2025 | 74,0338 USD | 74,0338 USD | | 17.11.2025 | 74,0338 USD | 74,0338 USD | | 14.11.2025 | 74,0338 USD | 74,0338 USD | | 13.11.2025 | 74,0338 USD | 74,0338 USD | | 12.11.2025 | 74,0338 USD | 74,0338 USD | | 11.11.2025 | 74,0338 USD | 74,0338 USD | | 10.11.2025 | 74,0338 USD | 74,0338 USD | | 07.11.2025 | 74,0338 USD | 74,0338 USD | | 06.11.2025 | 74,0338 USD | 74,0338 USD | | 05.11.2025 | 74,0338 USD | 74,0338 USD | | 04.11.2025 | 74,0338 USD | 74,0338 USD | | 03.11.2025 | 74,0338 USD | 74,0338 USD | | 31.10.2025 | 74,0329 USD | 74,0329 USD | | 30.10.2025 | 74,0326 USD | 74,0326 USD | | 29.10.2025 | 74,0323 USD | 74,0323 USD | | 28.10.2025 | 74,032 USD | 74,032 USD | | 27.10.2025 | 74,0317 USD | 74,0317 USD | | 24.10.2025 | 74,0308 USD | 74,0308 USD | | 23.10.2025 | 74,0305 USD | 74,0305 USD | | 22.10.2025 | 74,0302 USD | 74,0302 USD | | 21.10.2025 | 74,0299 USD | 74,0299 USD | | 20.10.2025 | 74,0296 USD | 74,0296 USD | | 17.10.2025 | 74,0287 USD | 74,0287 USD | | 16.10.2025 | 74,0284 USD | 74,0284 USD | | 15.10.2025 | 74,0281 USD | 74,0281 USD | | 14.10.2025 | 74,0278 USD | 74,0278 USD | | 13.10.2025 | 74,0275 USD | 74,0275 USD | | 10.10.2025 | 74,0266 USD | 74,0266 USD | | 09.10.2025 | 74,0263 USD | 74,0263 USD | | 08.10.2025 | 74,026 USD | 74,026 USD | | 07.10.2025 | 74,0257 USD | 74,0257 USD | | 06.10.2025 | 74,0254 USD | 74,0254 USD | | 03.10.2025 | 74,0245 USD | 74,0245 USD | | 02.10.2025 | 74,0242 USD | 74,0242 USD | | 01.10.2025 | 74,0239 USD | 74,0239 USD | | 30.09.2025 | 74,0233 USD | 74,0233 USD | | 29.09.2025 | 74,0227 USD | 74,0227 USD | | 26.09.2025 | 74,0209 USD | 74,0209 USD | | 25.09.2025 | 74,0203 USD | 74,0203 USD | | 24.09.2025 | 74,0197 USD | 74,0197 USD | | 23.09.2025 | 74,0191 USD | 74,0191 USD | | 22.09.2025 | 74,0185 USD | 74,0185 USD | | 19.09.2025 | 74,0167 USD | 74,0167 USD | | 18.09.2025 | 74,0161 USD | 74,0161 USD | | 17.09.2025 | 74,0155 USD | 74,0155 USD | | 16.09.2025 | 74,0149 USD | 74,0149 USD | | 15.09.2025 | 74,0143 USD | 74,0143 USD | | 12.09.2025 | 74,0125 USD | 74,0125 USD | | 11.09.2025 | 74,0119 USD | 74,0119 USD | | 10.09.2025 | 74,0113 USD | 74,0113 USD | | 09.09.2025 | 74,2504 USD | 74,2504 USD | | 08.09.2025 | 74,2498 USD | 74,2498 USD | | 05.09.2025 | 74,248 USD | 74,248 USD | | 04.09.2025 | 74,2474 USD | 74,2474 USD | | 03.09.2025 | 74,2468 USD | 74,2468 USD | | 02.09.2025 | 74,2462 USD | 74,2462 USD | | 01.09.2025 | 74,2456 USD | 74,2456 USD | | 29.08.2025 | 74,2435 USD | 74,2435 USD | | 28.08.2025 | 74,2428 USD | 74,2428 USD | | 27.08.2025 | 74,2421 USD | 74,2421 USD | | 26.08.2025 | 74,2414 USD | 74,2414 USD | | 25.08.2025 | 74,2407 USD | 74,2407 USD | | 22.08.2025 | 74,2386 USD | 74,2386 USD | | 21.08.2025 | 74,2379 USD | 74,2379 USD | | 20.08.2025 | 74,2372 USD | 74,2372 USD | | 19.08.2025 | 74,2365 USD | 74,2365 USD | | 18.08.2025 | 74,2358 USD | 74,2358 USD | | 15.08.2025 | 74,2337 USD | 74,2337 USD | | 14.08.2025 | 74,233 USD | 74,233 USD | | 13.08.2025 | 74,2323 USD | 74,2323 USD | | 12.08.2025 | 74,2316 USD | 74,2316 USD | | 11.08.2025 | 74,2309 USD | 74,2309 USD | | 08.08.2025 | 74,2288 USD | 74,2288 USD | | 07.08.2025 | 74,2281 USD | 74,2281 USD | | 06.08.2025 | 74,2274 USD | 74,2274 USD | | 05.08.2025 | 74,2267 USD | 74,2267 USD | | 04.08.2025 | 74,226 USD | 74,226 USD | | 01.08.2025 | 74,2239 USD | 74,2239 USD | | 31.07.2025 | 74,2232 USD | 74,2232 USD | | 30.07.2025 | 74,2225 USD | 74,2225 USD | | 29.07.2025 | 74,2218 USD | 74,2218 USD | | 28.07.2025 | 74,2211 USD | 74,2211 USD | | 25.07.2025 | 74,219 USD | 74,219 USD | | 24.07.2025 | 74,2183 USD | 74,2183 USD | | 23.07.2025 | 74,2176 USD | 74,2176 USD | | 22.07.2025 | 74,2169 USD | 74,2169 USD | | 21.07.2025 | 74,2162 USD | 74,2162 USD | | 18.07.2025 | 74,2141 USD | 74,2141 USD | | 17.07.2025 | 74,2134 USD | 74,2134 USD | | 16.07.2025 | 74,2127 USD | 74,2127 USD | | 15.07.2025 | 74,212 USD | 74,212 USD | | 14.07.2025 | 74,2113 USD | 74,2113 USD | | 11.07.2025 | 74,2092 USD | 74,2092 USD | | 10.07.2025 | 74,2085 USD | 74,2085 USD | | 09.07.2025 | 74,2078 USD | 74,2078 USD | | 08.07.2025 | 74,2071 USD | 74,2071 USD | | 07.07.2025 | 74,2064 USD | 74,2064 USD | | 04.07.2025 | 74,2043 USD | 74,2043 USD | | 03.07.2025 | 74,2036 USD | 74,2036 USD | | 02.07.2025 | 74,2029 USD | 74,2029 USD | | 01.07.2025 | 74,2022 USD | 74,2022 USD | | 30.06.2025 | 74,2015 USD | 74,2015 USD | | 27.06.2025 | 74,1994 USD | 74,1994 USD | | 26.06.2025 | 74,1987 USD | 74,1987 USD | | 25.06.2025 | 74,198 USD | 74,198 USD | | 24.06.2025 | 74,1973 USD | 74,1973 USD | | 23.06.2025 | 74,1966 USD | 74,1966 USD | | 20.06.2025 | 74,1945 USD | 74,1945 USD | | 19.06.2025 | 74,1938 USD | 74,1938 USD | | 18.06.2025 | 74,1931 USD | 74,1931 USD | | 17.06.2025 | 74,1924 USD | 74,1924 USD | | 16.06.2025 | 74,1917 USD | 74,1917 USD | | 13.06.2025 | 74,1896 USD | 74,1896 USD | | 12.06.2025 | 74,1889 USD | 74,1889 USD | | 11.06.2025 | 74,1882 USD | 74,1882 USD | | 10.06.2025 | 74,1875 USD | 74,1875 USD | | 09.06.2025 | 74,4265 USD | 74,4265 USD | | 06.06.2025 | 74,4244 USD | 74,4244 USD | | 05.06.2025 | 74,4237 USD | 74,4237 USD | | 04.06.2025 | 74,423 USD | 74,423 USD | | 03.06.2025 | 74,4223 USD | 74,4223 USD | | 02.06.2025 | 74,4216 USD | 74,4216 USD | | 30.05.2025 | 74,4195 USD | 74,4195 USD | | 29.05.2025 | 74,4188 USD | 74,4188 USD | | 28.05.2025 | 74,4181 USD | 74,4181 USD | | 27.05.2025 | 74,4174 USD | 74,4174 USD | | 26.05.2025 | 74,4167 USD | 74,4167 USD | | 23.05.2025 | 74,4146 USD | 74,4146 USD | | 22.05.2025 | 74,4139 USD | 74,4139 USD | | 21.05.2025 | 74,4132 USD | 74,4132 USD | | 20.05.2025 | 74,4125 USD | 74,4125 USD | | 19.05.2025 | 74,4118 USD | 74,4118 USD | | 16.05.2025 | 74,4097 USD | 74,4097 USD | | 15.05.2025 | 74,409 USD | 74,409 USD | | 14.05.2025 | 74,4083 USD | 74,4083 USD | | 13.05.2025 | 74,4076 USD | 74,4076 USD | | 12.05.2025 | 74,4069 USD | 74,4069 USD | | 09.05.2025 | 74,4048 USD | 74,4048 USD | | 08.05.2025 | 74,4041 USD | 74,4041 USD | | 07.05.2025 | 74,4034 USD | 74,4034 USD | | 06.05.2025 | 74,4027 USD | 74,4027 USD | | 05.05.2025 | 74,402 USD | 74,402 USD | | 02.05.2025 | 74,3999 USD | 74,3999 USD | | 01.05.2025 | 74,3992 USD | 74,3992 USD | | 30.04.2025 | 74,3985 USD | 74,3985 USD | | 29.04.2025 | 74,3978 USD | 74,3978 USD | | 28.04.2025 | 74,3971 USD | 74,3971 USD | | 25.04.2025 | 74,395 USD | 74,395 USD | | 24.04.2025 | 74,3943 USD | 74,3943 USD | | 23.04.2025 | 74,3936 USD | 74,3936 USD | | 22.04.2025 | 74,3929 USD | 74,3929 USD | | 21.04.2025 | 74,3922 USD | 74,3922 USD | | 18.04.2025 | 74,3901 USD | 74,3901 USD | | 17.04.2025 | 74,3894 USD | 74,3894 USD | | 16.04.2025 | 74,3887 USD | 74,3887 USD | | 15.04.2025 | 74,388 USD | 74,388 USD | | 14.04.2025 | 74,3873 USD | 74,3873 USD | | 11.04.2025 | 74,3852 USD | 74,3852 USD | | 10.04.2025 | 74,3845 USD | 74,3845 USD | | 09.04.2025 | 74,3838 USD | 74,3838 USD | | 08.04.2025 | 74,3831 USD | 74,3831 USD | | 07.04.2025 | 74,3824 USD | 74,3824 USD | | 04.04.2025 | 74,3803 USD | 74,3803 USD | | 03.04.2025 | 74,3796 USD | 74,3796 USD | | 02.04.2025 | 74,3789 USD | 74,3789 USD | | 01.04.2025 | 74,3782 USD | 74,3782 USD | | 31.03.2025 | 74,3775 USD | 74,3775 USD | | 28.03.2025 | 74,3754 USD | 74,3754 USD | | 27.03.2025 | 74,3747 USD | 74,3747 USD | | 26.03.2025 | 74,374 USD | 74,374 USD | | 25.03.2025 | 74,3733 USD | 74,3733 USD | | 24.03.2025 | 74,3726 USD | 74,3726 USD | | 21.03.2025 | 74,3705 USD | 74,3705 USD | | 20.03.2025 | 74,3698 USD | 74,3698 USD | | 19.03.2025 | 74,3691 USD | 74,3691 USD | | 18.03.2025 | 74,3684 USD | 74,3684 USD | | 17.03.2025 | 74,3677 USD | 74,3677 USD | | 14.03.2025 | 74,3656 USD | 74,3656 USD | | 13.03.2025 | 74,3649 USD | 74,3649 USD | | 12.03.2025 | 74,3642 USD | 74,3642 USD | | 11.03.2025 | 74,3635 USD | 74,3635 USD | | 10.03.2025 | 74,3628 USD | 74,3628 USD | | 07.03.2025 | 74,6004 USD | 74,6004 USD | | 06.03.2025 | 74,5997 USD | 74,5997 USD | | 05.03.2025 | 74,599 USD | 74,599 USD | | 04.03.2025 | 74,5983 USD | 74,5983 USD | | 03.03.2025 | 74,5976 USD | 74,5976 USD | | 28.02.2025 | 74,5958 USD | 74,5958 USD | | 27.02.2025 | 74,5952 USD | 74,5952 USD | | 26.02.2025 | 74,5946 USD | 74,5946 USD | | 25.02.2025 | 74,594 USD | 74,594 USD | | 24.02.2025 | 74,5934 USD | 74,5934 USD | | 21.02.2025 | 74,5916 USD | 74,5916 USD | | 20.02.2025 | 74,591 USD | 74,591 USD | | 19.02.2025 | 74,5904 USD | 74,5904 USD | | 18.02.2025 | 74,5898 USD | 74,5898 USD | | 17.02.2025 | 74,5892 USD | 74,5892 USD | | 14.02.2025 | 74,5874 USD | 74,5874 USD | | 13.02.2025 | 74,5868 USD | 74,5868 USD | | 12.02.2025 | 74,5862 USD | 74,5862 USD | | 11.02.2025 | 74,5856 USD | 74,5856 USD | | 10.02.2025 | 74,585 USD | 74,585 USD | | 07.02.2025 | 74,5832 USD | 74,5832 USD | | 06.02.2025 | 74,5826 USD | 74,5826 USD | | 05.02.2025 | 74,582 USD | 74,582 USD | | 04.02.2025 | 74,5814 USD | 74,5814 USD | | 03.02.2025 | 74,5808 USD | 74,5808 USD | | 31.01.2025 | 74,5787 USD | 74,5787 USD | | 30.01.2025 | 74,578 USD | 74,578 USD | | 29.01.2025 | 74,5773 USD | 74,5773 USD | | 28.01.2025 | 74,5766 USD | 74,5766 USD | | 27.01.2025 | 74,5759 USD | 74,5759 USD | | 24.01.2025 | 74,5738 USD | 74,5738 USD | | 23.01.2025 | 74,5731 USD | 74,5731 USD | | 22.01.2025 | 74,5724 USD | 74,5724 USD | | 21.01.2025 | 74,5717 USD | 74,5717 USD | | 20.01.2025 | 74,571 USD | 74,571 USD | | 17.01.2025 | 74,5689 USD | 74,5689 USD | | 16.01.2025 | 74,5682 USD | 74,5682 USD | | 15.01.2025 | 74,5675 USD | 74,5675 USD | | 14.01.2025 | 74,5668 USD | 74,5668 USD | | 13.01.2025 | 74,5661 USD | 74,5661 USD | | 10.01.2025 | 74,564 USD | 74,564 USD | | 09.01.2025 | 74,5633 USD | 74,5633 USD | | 08.01.2025 | 74,5626 USD | 74,5626 USD | | 07.01.2025 | 74,5619 USD | 74,5619 USD | | 06.01.2025 | 74,5612 USD | 74,5612 USD | | 03.01.2025 | 74,5591 USD | 74,5591 USD | | 02.01.2025 | 74,5584 USD | 74,5584 USD | | 30.12.2024 | 74,5551 USD | 74,5551 USD | | 27.12.2024 | 74,5518 USD | 74,5518 USD | | 26.12.2024 | 74,5507 USD | 74,5507 USD | | 24.12.2024 | 74,5485 USD | 74,5485 USD | | 23.12.2024 | 74,5474 USD | 74,5474 USD | | 20.12.2024 | 74,5441 USD | 74,5441 USD | | 19.12.2024 | 74,543 USD | 74,543 USD | | 18.12.2024 | 74,5419 USD | 74,5419 USD | | 17.12.2024 | 74,5408 USD | 74,5408 USD | | 16.12.2024 | 74,5397 USD | 74,5397 USD | | 13.12.2024 | 74,5364 USD | 74,5364 USD | | 12.12.2024 | 74,5353 USD | 74,5353 USD | | 11.12.2024 | 74,5342 USD | 74,5342 USD | | 10.12.2024 | 74,5331 USD | 74,5331 USD | | 09.12.2024 | 74,7517 USD | 74,7517 USD | | 06.12.2024 | 74,7484 USD | 74,7484 USD | | 05.12.2024 | 74,7473 USD | 74,7473 USD | | 04.12.2024 | 74,7462 USD | 74,7462 USD | | 03.12.2024 | 74,7451 USD | 74,7451 USD | | 02.12.2024 | 74,744 USD | 74,744 USD | | 29.11.2024 | 74,7398 USD | 74,7398 USD | | 28.11.2024 | 74,7384 USD | 74,7384 USD | | 27.11.2024 | 74,737 USD | 74,737 USD | | 26.11.2024 | 74,7356 USD | 74,7356 USD | | 25.11.2024 | 74,7342 USD | 74,7342 USD | | 22.11.2024 | 74,73 USD | 74,73 USD | | 21.11.2024 | 74,7286 USD | 74,7286 USD | | 20.11.2024 | 74,7272 USD | 74,7272 USD | | 19.11.2024 | 74,7258 USD | 74,7258 USD | | 18.11.2024 | 74,7244 USD | 74,7244 USD | | 15.11.2024 | 74,7202 USD | 74,7202 USD | | 14.11.2024 | 74,7188 USD | 74,7188 USD | | 13.11.2024 | 74,7174 USD | 74,7174 USD | | 12.11.2024 | 74,716 USD | 74,716 USD | | 11.11.2024 | 74,7146 USD | 74,7146 USD | | 08.11.2024 | 74,7104 USD | 74,7104 USD | | 07.11.2024 | 74,709 USD | 74,709 USD | | 06.11.2024 | 74,7076 USD | 74,7076 USD | | 05.11.2024 | 74,7062 USD | 74,7062 USD | | 04.11.2024 | 74,7048 USD | 74,7048 USD | | 01.11.2024 | 74,7006 USD | 74,7006 USD | | 31.10.2024 | 74,6988 USD | 74,6988 USD | | 30.10.2024 | 74,697 USD | 74,697 USD | | 29.10.2024 | 74,6952 USD | 74,6952 USD | | 28.10.2024 | 74,6934 USD | 74,6934 USD | | 25.10.2024 | 74,688 USD | 74,688 USD | | 24.10.2024 | 74,6862 USD | 74,6862 USD | | 23.10.2024 | 74,6844 USD | 74,6844 USD | | 22.10.2024 | 74,6826 USD | 74,6826 USD | | 21.10.2024 | 74,6808 USD | 74,6808 USD | | 18.10.2024 | 74,6754 USD | 74,6754 USD | | 17.10.2024 | 74,6736 USD | 74,6736 USD | | 16.10.2024 | 74,6718 USD | 74,6718 USD | | 15.10.2024 | 74,67 USD | 74,67 USD | | 14.10.2024 | 74,6682 USD | 74,6682 USD | | 11.10.2024 | 74,6628 USD | 74,6628 USD | | 10.10.2024 | 74,661 USD | 74,661 USD | | 09.10.2024 | 74,6592 USD | 74,6592 USD | | 08.10.2024 | 74,6574 USD | 74,6574 USD | | 07.10.2024 | 74,6556 USD | 74,6556 USD | | 04.10.2024 | 74,6502 USD | 74,6502 USD | | 03.10.2024 | 74,6484 USD | 74,6484 USD | | 02.10.2024 | 74,6466 USD | 74,6466 USD | | 01.10.2024 | 74,6448 USD | 74,6448 USD | | 30.09.2024 | 74,6423 USD | 74,6423 USD | | 27.09.2024 | 74,6348 USD | 74,6348 USD | | 26.09.2024 | 74,6323 USD | 74,6323 USD | | 25.09.2024 | 74,6298 USD | 74,6298 USD | | 24.09.2024 | 74,6273 USD | 74,6273 USD | | 23.09.2024 | 74,6248 USD | 74,6248 USD | | 20.09.2024 | 74,6173 USD | 74,6173 USD | | 19.09.2024 | 74,6148 USD | 74,6148 USD | | 18.09.2024 | 74,6123 USD | 74,6123 USD | | 17.09.2024 | 74,6098 USD | 74,6098 USD | | 16.09.2024 | 74,6073 USD | 74,6073 USD | | 13.09.2024 | 74,5998 USD | 74,5998 USD | | 12.09.2024 | 74,5973 USD | 74,5973 USD | | 11.09.2024 | 74,5948 USD | 74,5948 USD | | 10.09.2024 | 74,5923 USD | 74,5923 USD | | 09.09.2024 | 74,8095 USD | 74,8095 USD | | 06.09.2024 | 74,802 USD | 74,802 USD | | 05.09.2024 | 74,7995 USD | 74,7995 USD | | 04.09.2024 | 74,797 USD | 74,797 USD | | 03.09.2024 | 74,7945 USD | 74,7945 USD | | 02.09.2024 | 74,792 USD | 74,792 USD | | 30.08.2024 | 74,7836 USD | 74,7836 USD | | 29.08.2024 | 74,7808 USD | 74,7808 USD | | 28.08.2024 | 74,778 USD | 74,778 USD | | 27.08.2024 | 74,7752 USD | 74,7752 USD | | 26.08.2024 | 74,7724 USD | 74,7724 USD | | 23.08.2024 | 74,764 USD | 74,764 USD | | 22.08.2024 | 74,7612 USD | 74,7612 USD | | 21.08.2024 | 74,7584 USD | 74,7584 USD | | 20.08.2024 | 74,7556 USD | 74,7556 USD | | 19.08.2024 | 74,7528 USD | 74,7528 USD | | 16.08.2024 | 74,7444 USD | 74,7444 USD | | 15.08.2024 | 74,7416 USD | 74,7416 USD | | 14.08.2024 | 74,7388 USD | 74,7388 USD | | 13.08.2024 | 74,736 USD | 74,736 USD | | 12.08.2024 | 74,7332 USD | 74,7332 USD | | 09.08.2024 | 74,7248 USD | 74,7248 USD | | 08.08.2024 | 74,722 USD | 74,722 USD | | 07.08.2024 | 74,7192 USD | 74,7192 USD | | 06.08.2024 | 74,7164 USD | 74,7164 USD | | 05.08.2024 | 74,7136 USD | 74,7136 USD | | 02.08.2024 | 74,7052 USD | 74,7052 USD | | 01.08.2024 | 74,7024 USD | 74,7024 USD | | 31.07.2024 | 74,6996 USD | 74,6996 USD | | 30.07.2024 | 74,6968 USD | 74,6968 USD | | 29.07.2024 | 74,694 USD | 74,694 USD | | 26.07.2024 | 74,6856 USD | 74,6856 USD | | 25.07.2024 | 74,6828 USD | 74,6828 USD | | 24.07.2024 | 74,68 USD | 74,68 USD | | 23.07.2024 | 74,6772 USD | 74,6772 USD | | 22.07.2024 | 74,6744 USD | 74,6744 USD | | 19.07.2024 | 74,666 USD | 74,666 USD | | 18.07.2024 | 74,6632 USD | 74,6632 USD | | 17.07.2024 | 74,6604 USD | 74,6604 USD | | 16.07.2024 | 74,6576 USD | 74,6576 USD | | 15.07.2024 | 74,6548 USD | 74,6548 USD | | 12.07.2024 | 74,6464 USD | 74,6464 USD | | 11.07.2024 | 74,6436 USD | 74,6436 USD | | 10.07.2024 | 74,6408 USD | 74,6408 USD | | 09.07.2024 | 74,638 USD | 74,638 USD | | 08.07.2024 | 74,6352 USD | 74,6352 USD | | 05.07.2024 | 74,6268 USD | 74,6268 USD | | 04.07.2024 | 74,624 USD | 74,624 USD | | 03.07.2024 | 74,6212 USD | 74,6212 USD | | 02.07.2024 | 74,6184 USD | 74,6184 USD | | 01.07.2024 | 74,6156 USD | 74,6156 USD | | 28.06.2024 | 74,6072 USD | 74,6072 USD | | 27.06.2024 | 74,6044 USD | 74,6044 USD | | 26.06.2024 | 74,6016 USD | 74,6016 USD | | 25.06.2024 | 74,5988 USD | 74,5988 USD | | 24.06.2024 | 74,596 USD | 74,596 USD | | 21.06.2024 | 74,5876 USD | 74,5876 USD | | 20.06.2024 | 74,5848 USD | 74,5848 USD | | 19.06.2024 | 74,582 USD | 74,582 USD | | 18.06.2024 | 74,5792 USD | 74,5792 USD | | 17.06.2024 | 74,5764 USD | 74,5764 USD | | 14.06.2024 | 74,568 USD | 74,568 USD | | 13.06.2024 | 74,5652 USD | 74,5652 USD | | 12.06.2024 | 74,5624 USD | 74,5624 USD | | 11.06.2024 | 74,5596 USD | 74,5596 USD | | 10.06.2024 | 74,5568 USD | 74,5568 USD | | 07.06.2024 | 74,7682 USD | 74,7682 USD | | 06.06.2024 | 74,7654 USD | 74,7654 USD | | 05.06.2024 | 74,7626 USD | 74,7626 USD | | 04.06.2024 | 74,7598 USD | 74,7598 USD | | 03.06.2024 | 74,757 USD | 74,757 USD | | 31.05.2024 | 74,7489 USD | 74,7489 USD | | 30.05.2024 | 74,7462 USD | 74,7462 USD | | 29.05.2024 | 74,7435 USD | 74,7435 USD | | 28.05.2024 | 74,7408 USD | 74,7408 USD | | 27.05.2024 | 74,7381 USD | 74,7381 USD | | 24.05.2024 | 74,73 USD | 74,73 USD | | 23.05.2024 | 74,7273 USD | 74,7273 USD | | 22.05.2024 | 74,7246 USD | 74,7246 USD | | 21.05.2024 | 74,7219 USD | 74,7219 USD | | 20.05.2024 | 74,7192 USD | 74,7192 USD | | 17.05.2024 | 74,7111 USD | 74,7111 USD | | 16.05.2024 | 74,7084 USD | 74,7084 USD | | 15.05.2024 | 74,7057 USD | 74,7057 USD | | 14.05.2024 | 74,703 USD | 74,703 USD | | 13.05.2024 | 74,7003 USD | 74,7003 USD | | 10.05.2024 | 74,6922 USD | 74,6922 USD | | 09.05.2024 | 74,6895 USD | 74,6895 USD | | 08.05.2024 | 74,6868 USD | 74,6868 USD | | 07.05.2024 | 74,6841 USD | 74,6841 USD | | 06.05.2024 | 74,6814 USD | 74,6814 USD | | 03.05.2024 | 74,6733 USD | 74,6733 USD | | 02.05.2024 | 74,6706 USD | 74,6706 USD | | 01.05.2024 | 74,6679 USD | 74,6679 USD | | 30.04.2024 | 74,6652 USD | 74,6652 USD | | 29.04.2024 | 74,6625 USD | 74,6625 USD | | 26.04.2024 | 74,6544 USD | 74,6544 USD | | 25.04.2024 | 74,6517 USD | 74,6517 USD | | 24.04.2024 | 74,649 USD | 74,649 USD | | 23.04.2024 | 74,6463 USD | 74,6463 USD | | 22.04.2024 | 74,6436 USD | 74,6436 USD | | 19.04.2024 | 74,6355 USD | 74,6355 USD | | 18.04.2024 | 74,6328 USD | 74,6328 USD | | 17.04.2024 | 74,6301 USD | 74,6301 USD | | 16.04.2024 | 74,6274 USD | 74,6274 USD | | 15.04.2024 | 74,6247 USD | 74,6247 USD | | 12.04.2024 | 74,6166 USD | 74,6166 USD | | 11.04.2024 | 74,6139 USD | 74,6139 USD | | 10.04.2024 | 74,6112 USD | 74,6112 USD | | 09.04.2024 | 74,6085 USD | 74,6085 USD | | 08.04.2024 | 74,6058 USD | 74,6058 USD | | 05.04.2024 | 74,5977 USD | 74,5977 USD | | 04.04.2024 | 74,595 USD | 74,595 USD | | 03.04.2024 | 74,5923 USD | 74,5923 USD | | 02.04.2024 | 74,5896 USD | 74,5896 USD | | 01.04.2024 | 74,5869 USD | 74,5869 USD | | 29.03.2024 | 74,5788 USD | 74,5788 USD | | 28.03.2024 | 74,5761 USD | 74,5761 USD | | 27.03.2024 | 74,5734 USD | 74,5734 USD | | 26.03.2024 | 74,5707 USD | 74,5707 USD | | 25.03.2024 | 74,568 USD | 74,568 USD | | 23.03.2024 | 74,5626 USD | 74,5626 USD | | 22.03.2024 | 74,5599 USD | 74,5599 USD | | 21.03.2024 | 74,5572 USD | 74,5572 USD | | 20.03.2024 | 74,5545 USD | 74,5545 USD | | 19.03.2024 | 74,5518 USD | 74,5518 USD | | 18.03.2024 | 74,5491 USD | 74,5491 USD | | 15.03.2024 | 74,541 USD | 74,541 USD | | 14.03.2024 | 74,5383 USD | 74,5383 USD | | 13.03.2024 | 74,5356 USD | 74,5356 USD | | 12.03.2024 | 74,5329 USD | 74,5329 USD | | 11.03.2024 | 74,5302 USD | 74,5302 USD | | 08.03.2024 | 74,5221 USD | 74,5221 USD | | 07.03.2024 | 74,5194 USD | 74,5194 USD | | 06.03.2024 | 74,7364 USD | 74,7364 USD | | 05.03.2024 | 74,7337 USD | 74,7337 USD | | 04.03.2024 | 74,731 USD | 74,731 USD | | 01.03.2024 | 74,7229 USD | 74,7229 USD | | 29.02.2024 | 74,7202 USD | 74,7202 USD | | 28.02.2024 | 74,7175 USD | 74,7175 USD | | 27.02.2024 | 74,7148 USD | 74,7148 USD | | 26.02.2024 | 74,7121 USD | 74,7121 USD | | 24.02.2024 | 74,7067 USD | 74,7067 USD | | 23.02.2024 | 74,704 USD | 74,704 USD | | 22.02.2024 | 74,7013 USD | 74,7013 USD | | 21.02.2024 | 74,6986 USD | 74,6986 USD | | 20.02.2024 | 74,6959 USD | 74,6959 USD | | 19.02.2024 | 74,6932 USD | 74,6932 USD | | 16.02.2024 | 74,6851 USD | 74,6851 USD | | 15.02.2024 | 74,6824 USD | 74,6824 USD | | 14.02.2024 | 74,6797 USD | 74,6797 USD | | 13.02.2024 | 74,677 USD | 74,677 USD | | 12.02.2024 | 74,6743 USD | 74,6743 USD | | 09.02.2024 | 74,6662 USD | 74,6662 USD | | 08.02.2024 | 74,6635 USD | 74,6635 USD | | 07.02.2024 | 74,6608 USD | 74,6608 USD | | 06.02.2024 | 74,6581 USD | 74,6581 USD | | 05.02.2024 | 74,6554 USD | 74,6554 USD | | 02.02.2024 | 74,6473 USD | 74,6473 USD | | 01.02.2024 | 74,6446 USD | 74,6446 USD | | 31.01.2024 | 74,6418 USD | 74,6418 USD | | 30.01.2024 | 74,639 USD | 74,639 USD | | 29.01.2024 | 74,6362 USD | 74,6362 USD | | 26.01.2024 | 74,6278 USD | 74,6278 USD | | 25.01.2024 | 74,625 USD | 74,625 USD | | 24.01.2024 | 74,6222 USD | 74,6222 USD | | 23.01.2024 | 74,6194 USD | 74,6194 USD | | 22.01.2024 | 74,6166 USD | 74,6166 USD | | 19.01.2024 | 74,6082 USD | 74,6082 USD | | 18.01.2024 | 74,6054 USD | 74,6054 USD | | 17.01.2024 | 74,6026 USD | 74,6026 USD | | 16.01.2024 | 74,5998 USD | 74,5998 USD | | 15.01.2024 | 74,597 USD | 74,597 USD | | 12.01.2024 | 74,5886 USD | 74,5886 USD | | 11.01.2024 | 74,5858 USD | 74,5858 USD | | 10.01.2024 | 74,583 USD | 74,583 USD | | 09.01.2024 | 74,5802 USD | 74,5802 USD | | 08.01.2024 | 74,5774 USD | 74,5774 USD | | 05.01.2024 | 74,569 USD | 74,569 USD | | 04.01.2024 | 74,5662 USD | 74,5662 USD | | 03.01.2024 | 74,5634 USD | 74,5634 USD | | 02.01.2024 | 74,5606 USD | 74,5606 USD | | 29.12.2023 | 74,5494 USD | 74,5494 USD | | 28.12.2023 | 74,5466 USD | 74,5466 USD | | 27.12.2023 | 74,5438 USD | 74,5438 USD | | 26.12.2023 | 74,541 USD | 74,541 USD | | 22.12.2023 | 74,5298 USD | 74,5298 USD | | 21.12.2023 | 74,527 USD | 74,527 USD | | 20.12.2023 | 74,5242 USD | 74,5242 USD | | 19.12.2023 | 74,5214 USD | 74,5214 USD | | 18.12.2023 | 74,5186 USD | 74,5186 USD | | 15.12.2023 | 74,5102 USD | 74,5102 USD | | 14.12.2023 | 74,5074 USD | 74,5074 USD | | 13.12.2023 | 74,5046 USD | 74,5046 USD | | 12.12.2023 | 74,5018 USD | 74,5018 USD | | 11.12.2023 | 74,499 USD | 74,499 USD | | 09.12.2023 | 74,4934 USD | 74,4934 USD | | 08.12.2023 | 74,4906 USD | 74,4906 USD | | 07.12.2023 | 74,4878 USD | 74,4878 USD | | 06.12.2023 | 74,6648 USD | 74,6648 USD | | 05.12.2023 | 74,662 USD | 74,662 USD | | 04.12.2023 | 74,6592 USD | 74,6592 USD | | 01.12.2023 | 74,6508 USD | 74,6508 USD | | 30.11.2023 | 74,6481 USD | 74,6481 USD | | 29.11.2023 | 74,6454 USD | 74,6454 USD | | 28.11.2023 | 74,6427 USD | 74,6427 USD | | 27.11.2023 | 74,64 USD | 74,64 USD | | 24.11.2023 | 74,6319 USD | 74,6319 USD | | 23.11.2023 | 74,6292 USD | 74,6292 USD | | 22.11.2023 | 74,6265 USD | 74,6265 USD | | 21.11.2023 | 74,6238 USD | 74,6238 USD | | 20.11.2023 | 74,6211 USD | 74,6211 USD | | 17.11.2023 | 74,613 USD | 74,613 USD | | 16.11.2023 | 74,6103 USD | 74,6103 USD | | 15.11.2023 | 74,6076 USD | 74,6076 USD | | 14.11.2023 | 74,6049 USD | 74,6049 USD | | 13.11.2023 | 74,6022 USD | 74,6022 USD | | 10.11.2023 | 74,5941 USD | 74,5941 USD | | 09.11.2023 | 74,5914 USD | 74,5914 USD | | 08.11.2023 | 74,5887 USD | 74,5887 USD | | 07.11.2023 | 74,586 USD | 74,586 USD | | 06.11.2023 | 74,5833 USD | 74,5833 USD | | 03.11.2023 | 74,5752 USD | 74,5752 USD | | 02.11.2023 | 74,5725 USD | 74,5725 USD | | 01.11.2023 | 74,5698 USD | 74,5698 USD | | 31.10.2023 | 74,5671 USD | 74,5671 USD | | 30.10.2023 | 74,5671 USD | 74,5671 USD |
|