Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.10.2025 | 480,275 USD | 458,0132 USD | 16.10.2025 | 480,275 USD | 457,9035 USD | 15.10.2025 | 480,275 USD | 457,7938 USD | 14.10.2025 | 480,275 USD | 457,6841 USD | 13.10.2025 | 480,275 USD | 457,5745 USD | 10.10.2025 | 480,275 USD | 457,2457 USD | 09.10.2025 | 480,275 USD | 457,1362 USD | 08.10.2025 | 480,275 USD | 457,0267 USD | 07.10.2025 | 480,275 USD | 456,9172 USD | 06.10.2025 | 480,275 USD | 456,8077 USD | 03.10.2025 | 480,275 USD | 456,4795 USD | 02.10.2025 | 480,275 USD | 456,3701 USD | 01.10.2025 | 480,275 USD | 456,2608 USD | 30.09.2025 | 476,7771 USD | 456,1496 USD | 29.09.2025 | 476,7771 USD | 456,0385 USD | 26.09.2025 | 476,7771 USD | 455,7053 USD | 25.09.2025 | 476,7771 USD | 455,5943 USD | 24.09.2025 | 476,7771 USD | 455,4833 USD | 23.09.2025 | 476,7771 USD | 455,3723 USD | 22.09.2025 | 476,7771 USD | 455,2614 USD | 19.09.2025 | 476,7771 USD | 454,9287 USD | 18.09.2025 | 476,7771 USD | 454,8179 USD | 17.09.2025 | 476,7771 USD | 454,7071 USD | 16.09.2025 | 476,7771 USD | 454,5963 USD | 15.09.2025 | 476,7771 USD | 454,4855 USD | 12.09.2025 | 476,7771 USD | 454,1534 USD | 11.09.2025 | 476,7771 USD | 454,0428 USD | 10.09.2025 | 476,7771 USD | 453,9322 USD | 09.09.2025 | 476,7771 USD | 453,8216 USD | 08.09.2025 | 476,7771 USD | 453,711 USD | 05.09.2025 | 476,7771 USD | 453,3795 USD | 04.09.2025 | 476,7771 USD | 453,269 USD | 03.09.2025 | 476,7771 USD | 453,1586 USD | 02.09.2025 | 476,7771 USD | 453,0482 USD | 01.09.2025 | 476,7771 USD | 452,9378 USD | 29.08.2025 | 473,1574 USD | 452,6039 USD | 28.08.2025 | 473,1574 USD | 452,4926 USD | 27.08.2025 | 473,1574 USD | 452,3814 USD | 26.08.2025 | 473,1574 USD | 452,2702 USD | 25.08.2025 | 473,1574 USD | 452,159 USD | 22.08.2025 | 473,1574 USD | 451,8257 USD | 21.08.2025 | 473,1574 USD | 451,7146 USD | 20.08.2025 | 473,1574 USD | 451,6036 USD | 19.08.2025 | 473,1574 USD | 451,4926 USD | 18.08.2025 | 473,1574 USD | 451,3816 USD | 15.08.2025 | 473,1574 USD | 451,0488 USD | 14.08.2025 | 473,1574 USD | 450,9379 USD | 13.08.2025 | 473,1574 USD | 450,8271 USD | 12.08.2025 | 473,1574 USD | 450,7163 USD | 11.08.2025 | 473,1574 USD | 450,6055 USD | 08.08.2025 | 473,1574 USD | 450,2733 USD | 07.08.2025 | 473,1574 USD | 450,1626 USD | 06.08.2025 | 473,1574 USD | 450,0519 USD | 05.08.2025 | 473,1574 USD | 449,9413 USD | 04.08.2025 | 473,1574 USD | 449,8307 USD | 01.08.2025 | 473,1574 USD | 449,4991 USD | 31.07.2025 | 469,5747 USD | 449,3889 USD | 30.07.2025 | 469,5747 USD | 449,2787 USD | 29.07.2025 | 469,5747 USD | 449,1686 USD | 28.07.2025 | 469,5747 USD | 449,0585 USD | 25.07.2025 | 469,5747 USD | 448,7283 USD | 24.07.2025 | 469,5747 USD | 448,6183 USD | 23.07.2025 | 469,5747 USD | 448,5083 USD | 22.07.2025 | 469,5747 USD | 448,3983 USD | 21.07.2025 | 469,5747 USD | 448,2884 USD | 18.07.2025 | 469,5747 USD | 447,9588 USD | 17.07.2025 | 469,5747 USD | 447,849 USD | 16.07.2025 | 469,5747 USD | 447,7392 USD | 15.07.2025 | 469,5747 USD | 447,6294 USD | 14.07.2025 | 469,5747 USD | 447,5197 USD | 11.07.2025 | 469,5747 USD | 447,1906 USD | 10.07.2025 | 469,5747 USD | 447,081 USD | 09.07.2025 | 469,5747 USD | 446,9714 USD | 08.07.2025 | 469,5747 USD | 446,8618 USD | 07.07.2025 | 469,5747 USD | 446,7523 USD | 04.07.2025 | 469,5747 USD | 446,4238 USD | 03.07.2025 | 469,5747 USD | 446,3144 USD | 02.07.2025 | 469,5747 USD | 446,205 USD | 01.07.2025 | 469,5747 USD | 446,0956 USD | 30.06.2025 | 466,2508 USD | 445,9863 USD | 27.06.2025 | 466,2508 USD | 445,6587 USD | 26.06.2025 | 466,2508 USD | 445,5495 USD | 25.06.2025 | 466,2508 USD | 445,4404 USD | 24.06.2025 | 466,2508 USD | 445,3313 USD | 23.06.2025 | 466,2508 USD | 445,2222 USD | 20.06.2025 | 466,2508 USD | 444,8952 USD | 19.06.2025 | 466,2508 USD | 444,7862 USD | 18.06.2025 | 466,2508 USD | 444,6773 USD | 17.06.2025 | 466,2508 USD | 444,5684 USD | 16.06.2025 | 466,2508 USD | 444,4595 USD | 13.06.2025 | 466,2508 USD | 444,133 USD | 12.06.2025 | 466,2508 USD | 444,0242 USD | 11.06.2025 | 466,2508 USD | 443,9154 USD | 10.06.2025 | 466,2508 USD | 443,8067 USD | 09.06.2025 | 466,2508 USD | 443,698 USD | 06.06.2025 | 466,2508 USD | 443,3721 USD | 05.06.2025 | 466,2508 USD | 443,2635 USD | 04.06.2025 | 466,2508 USD | 443,1549 USD | 03.06.2025 | 466,2508 USD | 443,0464 USD | 02.06.2025 | 466,2508 USD | 442,9379 USD | 30.05.2025 | 462,719 USD | 442,6121 USD | 29.05.2025 | 462,719 USD | 442,5035 USD | 28.05.2025 | 462,719 USD | 442,395 USD | 27.05.2025 | 462,719 USD | 442,2865 USD | 26.05.2025 | 462,719 USD | 442,178 USD | 23.05.2025 | 462,719 USD | 441,8528 USD | 22.05.2025 | 462,719 USD | 441,7444 USD | 21.05.2025 | 462,719 USD | 441,6361 USD | 20.05.2025 | 462,719 USD | 441,5278 USD | 19.05.2025 | 462,719 USD | 441,4195 USD | 16.05.2025 | 462,719 USD | 441,0948 USD | 15.05.2025 | 462,719 USD | 440,9866 USD | 14.05.2025 | 462,719 USD | 440,8784 USD | 13.05.2025 | 462,719 USD | 440,7703 USD | 12.05.2025 | 462,719 USD | 440,6622 USD | 09.05.2025 | 462,719 USD | 440,338 USD | 08.05.2025 | 462,719 USD | 440,23 USD | 07.05.2025 | 462,719 USD | 440,122 USD | 06.05.2025 | 462,719 USD | 440,0141 USD | 05.05.2025 | 462,719 USD | 439,9062 USD | 02.05.2025 | 462,719 USD | 439,5826 USD | 01.05.2025 | 459,2187 USD | 439,4749 USD | 30.04.2025 | 459,2187 USD | 439,3673 USD | 29.04.2025 | 459,2187 USD | 439,2597 USD | 28.04.2025 | 459,2187 USD | 439,1521 USD | 25.04.2025 | 459,2187 USD | 438,8295 USD | 24.04.2025 | 459,2187 USD | 438,722 USD | 23.04.2025 | 459,2187 USD | 438,6146 USD | 22.04.2025 | 459,2187 USD | 438,5072 USD | 21.04.2025 | 459,2187 USD | 438,3998 USD | 18.04.2025 | 459,2187 USD | 438,0778 USD | 17.04.2025 | 459,2187 USD | 437,9705 USD | 16.04.2025 | 459,2187 USD | 437,8632 USD | 15.04.2025 | 459,2187 USD | 437,756 USD | 14.04.2025 | 459,2187 USD | 437,6488 USD | 11.04.2025 | 459,2187 USD | 437,3273 USD | 10.04.2025 | 459,2187 USD | 437,2202 USD | 09.04.2025 | 459,2187 USD | 437,1131 USD | 08.04.2025 | 459,2187 USD | 437,006 USD | 07.04.2025 | 459,2187 USD | 436,899 USD | 04.04.2025 | 459,2187 USD | 436,5781 USD | 03.04.2025 | 459,2187 USD | 436,4712 USD | 02.04.2025 | 459,2187 USD | 436,3643 USD | 01.04.2025 | 459,2187 USD | 436,2574 USD | 31.03.2025 | 455,9675 USD | 436,1505 USD | 28.03.2025 | 455,9675 USD | 435,8301 USD | 27.03.2025 | 455,9675 USD | 435,7233 USD | 26.03.2025 | 455,9675 USD | 435,6166 USD | 25.03.2025 | 455,9675 USD | 435,5099 USD | 24.03.2025 | 455,9675 USD | 435,4032 USD | 21.03.2025 | 455,9675 USD | 435,0833 USD | 20.03.2025 | 455,9675 USD | 434,9767 USD | 19.03.2025 | 455,9675 USD | 434,8701 USD | 18.03.2025 | 455,9675 USD | 434,7636 USD | 17.03.2025 | 455,9675 USD | 434,6571 USD | 14.03.2025 | 455,9675 USD | 434,3377 USD | 13.03.2025 | 455,9675 USD | 434,2313 USD | 12.03.2025 | 455,9675 USD | 434,1249 USD | 11.03.2025 | 455,9675 USD | 434,0185 USD | 10.03.2025 | 455,9675 USD | 433,9122 USD | 07.03.2025 | 455,9675 USD | 433,5934 USD | 06.03.2025 | 455,9675 USD | 433,4872 USD | 05.03.2025 | 455,9675 USD | 433,381 USD | 04.03.2025 | 455,9675 USD | 433,2748 USD | 03.03.2025 | 455,9675 USD | 433,1687 USD | 28.02.2025 | 452,8533 USD | 432,8507 USD | 27.02.2025 | 452,8533 USD | 432,7448 USD | 26.02.2025 | 452,8533 USD | 432,6389 USD | 25.02.2025 | 452,8533 USD | 432,533 USD | 24.02.2025 | 452,8533 USD | 432,4271 USD | 21.02.2025 | 452,8533 USD | 432,1097 USD | 20.02.2025 | 452,8533 USD | 432,0039 USD | 19.02.2025 | 452,8533 USD | 431,8982 USD | 18.02.2025 | 452,8533 USD | 431,7925 USD | 17.02.2025 | 452,8533 USD | 431,6868 USD | 14.02.2025 | 452,8533 USD | 431,37 USD | 13.02.2025 | 452,8533 USD | 431,2644 USD | 12.02.2025 | 452,8533 USD | 431,1589 USD | 11.02.2025 | 452,8533 USD | 431,0534 USD | 10.02.2025 | 452,8533 USD | 430,9479 USD | 07.02.2025 | 452,8533 USD | 430,6316 USD | 06.02.2025 | 452,8533 USD | 430,5262 USD | 05.02.2025 | 452,8533 USD | 430,4208 USD | 04.02.2025 | 452,8533 USD | 430,3155 USD | 03.02.2025 | 452,8533 USD | 430,2102 USD | 31.01.2025 | 449,315 USD | 429,894 USD | 30.01.2025 | 449,315 USD | 429,7886 USD | 29.01.2025 | 449,315 USD | 429,6833 USD | 28.01.2025 | 449,315 USD | 429,578 USD | 27.01.2025 | 449,315 USD | 429,4727 USD | 24.01.2025 | 449,315 USD | 429,157 USD | 23.01.2025 | 449,315 USD | 429,0518 USD | 22.01.2025 | 449,315 USD | 428,9466 USD | 21.01.2025 | 449,315 USD | 428,8415 USD | 20.01.2025 | 449,315 USD | 428,7364 USD | 17.01.2025 | 449,315 USD | 428,4212 USD | 16.01.2025 | 449,315 USD | 428,3162 USD | 15.01.2025 | 449,315 USD | 428,2112 USD | 14.01.2025 | 449,315 USD | 428,1062 USD | 13.01.2025 | 449,315 USD | 428,0013 USD | 10.01.2025 | 449,315 USD | 427,6867 USD | 09.01.2025 | 449,315 USD | 427,5819 USD | 08.01.2025 | 449,315 USD | 427,4771 USD | 07.01.2025 | 449,315 USD | 427,3723 USD | 06.01.2025 | 449,315 USD | 427,2676 USD | 03.01.2025 | 449,315 USD | 426,9535 USD | 02.01.2025 | 445,8376 USD | 426,8489 USD | 30.12.2024 | 445,8376 USD | 426,5281 USD | 27.12.2024 | 445,8376 USD | 426,2075 USD | 26.12.2024 | 445,8376 USD | 426,1007 USD | 24.12.2024 | 445,8376 USD | 425,8871 USD | 23.12.2024 | 445,8376 USD | 425,7804 USD | 20.12.2024 | 445,8376 USD | 425,4604 USD | 19.12.2024 | 445,8376 USD | 425,3538 USD | 18.12.2024 | 445,8376 USD | 425,2472 USD | 17.12.2024 | 445,8376 USD | 425,1406 USD | 16.12.2024 | 445,8376 USD | 425,0341 USD | 13.12.2024 | 445,8376 USD | 424,7146 USD | 12.12.2024 | 445,8376 USD | 424,6082 USD | 11.12.2024 | 445,8376 USD | 424,5018 USD | 10.12.2024 | 445,8376 USD | 424,3954 USD | 09.12.2024 | 445,8376 USD | 424,289 USD | 06.12.2024 | 445,8376 USD | 423,9701 USD | 05.12.2024 | 445,8376 USD | 423,8639 USD | 04.12.2024 | 445,8376 USD | 423,7577 USD | 03.12.2024 | 445,8376 USD | 423,6515 USD | 02.12.2024 | 445,8376 USD | 423,5453 USD | 29.11.2024 | 442,3383 USD | 423,2225 USD | 28.11.2024 | 442,3383 USD | 423,1149 USD | 27.11.2024 | 442,3383 USD | 423,0074 USD | 26.11.2024 | 442,3383 USD | 422,8999 USD | 25.11.2024 | 442,3383 USD | 422,7924 USD | 22.11.2024 | 442,3383 USD | 422,4701 USD | 21.11.2024 | 442,3383 USD | 422,3627 USD | 20.11.2024 | 442,3383 USD | 422,2554 USD | 19.11.2024 | 442,3383 USD | 422,1481 USD | 18.11.2024 | 442,3383 USD | 422,0408 USD | 15.11.2024 | 442,3383 USD | 421,7191 USD | 14.11.2024 | 442,3383 USD | 421,6119 USD | 13.11.2024 | 442,3383 USD | 421,5047 USD | 12.11.2024 | 442,3383 USD | 421,3976 USD | 11.11.2024 | 442,3383 USD | 421,2905 USD | 08.11.2024 | 442,3383 USD | 420,9694 USD | 07.11.2024 | 442,3383 USD | 420,8624 USD | 06.11.2024 | 442,3383 USD | 420,7554 USD | 05.11.2024 | 442,3383 USD | 420,6485 USD | 04.11.2024 | 442,3383 USD | 420,5416 USD | 01.11.2024 | 442,3383 USD | 420,221 USD | 31.10.2024 | 438,7917 USD | 420,1119 USD | 30.10.2024 | 438,7917 USD | 420,0028 USD | 29.10.2024 | 438,7917 USD | 419,8937 USD | 28.10.2024 | 438,7917 USD | 419,7847 USD | 25.10.2024 | 438,7917 USD | 419,4578 USD | 24.10.2024 | 438,7917 USD | 419,3489 USD | 23.10.2024 | 438,7917 USD | 419,24 USD | 22.10.2024 | 438,7917 USD | 419,1311 USD | 21.10.2024 | 438,7917 USD | 419,0223 USD | 18.10.2024 | 438,7917 USD | 418,696 USD | 17.10.2024 | 438,7917 USD | 418,5873 USD | 16.10.2024 | 438,7917 USD | 418,4786 USD | 15.10.2024 | 438,7917 USD | 418,3699 USD | 14.10.2024 | 438,7917 USD | 418,2613 USD | 11.10.2024 | 438,7917 USD | 417,9356 USD | 10.10.2024 | 438,7917 USD | 417,8271 USD | 09.10.2024 | 438,7917 USD | 417,7186 USD | 08.10.2024 | 438,7917 USD | 417,6101 USD | 07.10.2024 | 438,7917 USD | 417,5017 USD | 04.10.2024 | 438,7917 USD | 417,1766 USD | 03.10.2024 | 438,7917 USD | 417,0683 USD | 02.10.2024 | 438,7917 USD | 416,96 USD | 01.10.2024 | 438,7917 USD | 416,8517 USD | 30.09.2024 | 435,3784 USD | 416,7395 USD | 27.09.2024 | 435,3784 USD | 416,403 USD | 26.09.2024 | 435,3784 USD | 416,2909 USD | 25.09.2024 | 435,3784 USD | 416,1788 USD | 24.09.2024 | 435,3784 USD | 416,0667 USD | 23.09.2024 | 435,3784 USD | 415,9547 USD | 20.09.2024 | 435,3784 USD | 415,6188 USD | 19.09.2024 | 435,3784 USD | 415,5069 USD | 18.09.2024 | 435,3784 USD | 415,395 USD | 17.09.2024 | 435,3784 USD | 415,2832 USD | 16.09.2024 | 435,3784 USD | 415,1714 USD | 13.09.2024 | 435,3784 USD | 414,8361 USD | 12.09.2024 | 435,3784 USD | 414,7244 USD | 11.09.2024 | 435,3784 USD | 414,6127 USD | 10.09.2024 | 435,3784 USD | 414,5011 USD | 09.09.2024 | 435,3784 USD | 414,3895 USD | 06.09.2024 | 435,3784 USD | 414,0549 USD | 05.09.2024 | 435,3784 USD | 413,9434 USD | 04.09.2024 | 435,3784 USD | 413,8319 USD | 03.09.2024 | 435,3784 USD | 413,7205 USD | 02.09.2024 | 435,3784 USD | 413,6091 USD | 30.08.2024 | 431,5836 USD | 413,2698 USD | 29.08.2024 | 431,5836 USD | 413,1568 USD | 28.08.2024 | 431,5836 USD | 413,0438 USD | 27.08.2024 | 431,5836 USD | 412,9308 USD | 26.08.2024 | 431,5836 USD | 412,8178 USD | 23.08.2024 | 431,5836 USD | 412,4791 USD | 22.08.2024 | 431,5836 USD | 412,3663 USD | 21.08.2024 | 431,5836 USD | 412,2535 USD | 20.08.2024 | 431,5836 USD | 412,1407 USD | 19.08.2024 | 431,5836 USD | 412,028 USD | 16.08.2024 | 431,5836 USD | 411,69 USD | 15.08.2024 | 431,5836 USD | 411,5774 USD | 14.08.2024 | 431,5836 USD | 411,4648 USD | 13.08.2024 | 431,5836 USD | 411,3522 USD | 12.08.2024 | 431,5836 USD | 411,2397 USD | 09.08.2024 | 431,5836 USD | 410,9023 USD | 08.08.2024 | 431,5836 USD | 410,7899 USD | 07.08.2024 | 431,5836 USD | 410,6775 USD | 06.08.2024 | 431,5836 USD | 410,5652 USD | 05.08.2024 | 431,5836 USD | 410,4529 USD | 02.08.2024 | 431,5836 USD | 410,1162 USD | 01.08.2024 | 431,5836 USD | 410,004 USD | 31.07.2024 | 427,9447 USD | 409,892 USD | 30.07.2024 | 427,9447 USD | 409,7801 USD | 29.07.2024 | 427,9447 USD | 409,6682 USD | 26.07.2024 | 427,9447 USD | 409,3327 USD | 25.07.2024 | 427,9447 USD | 409,2209 USD | 24.07.2024 | 427,9447 USD | 409,1091 USD | 23.07.2024 | 427,9447 USD | 408,9974 USD | 22.07.2024 | 427,9447 USD | 408,8857 USD | 19.07.2024 | 427,9447 USD | 408,5508 USD | 18.07.2024 | 427,9447 USD | 408,4392 USD | 17.07.2024 | 427,9447 USD | 408,3277 USD | 16.07.2024 | 427,9447 USD | 408,2162 USD | 15.07.2024 | 427,9447 USD | 408,1047 USD | 12.07.2024 | 427,9447 USD | 407,7704 USD | 11.07.2024 | 427,9447 USD | 407,659 USD | 10.07.2024 | 427,9447 USD | 407,5477 USD | 09.07.2024 | 427,9447 USD | 407,4364 USD | 08.07.2024 | 427,9447 USD | 407,3251 USD | 05.07.2024 | 427,9447 USD | 406,9915 USD | 04.07.2024 | 427,9447 USD | 406,8804 USD | 03.07.2024 | 427,9447 USD | 406,7693 USD | 02.07.2024 | 427,9447 USD | 406,6582 USD | 01.07.2024 | 424,6864 USD | 406,5471 USD | 28.06.2024 | 424,6864 USD | 406,2143 USD | 27.06.2024 | 424,6864 USD | 406,1034 USD | 26.06.2024 | 424,6864 USD | 405,9926 USD | 25.06.2024 | 424,6864 USD | 405,8818 USD | 24.06.2024 | 424,6864 USD | 405,771 USD | 21.06.2024 | 424,6864 USD | 405,4389 USD | 20.06.2024 | 424,6864 USD | 405,3282 USD | 19.06.2024 | 424,6864 USD | 405,2176 USD | 18.06.2024 | 424,6864 USD | 405,107 USD | 17.06.2024 | 424,6864 USD | 404,9964 USD | 14.06.2024 | 424,6864 USD | 404,6649 USD | 13.06.2024 | 424,6864 USD | 404,5545 USD | 12.06.2024 | 424,6864 USD | 404,4441 USD | 11.06.2024 | 424,6864 USD | 404,3337 USD | 10.06.2024 | 424,6864 USD | 404,2233 USD | 07.06.2024 | 424,6864 USD | 403,8924 USD | 06.06.2024 | 424,6864 USD | 403,7822 USD | 05.06.2024 | 424,6864 USD | 403,672 USD | 04.06.2024 | 424,6864 USD | 403,5618 USD | 03.06.2024 | 424,6864 USD | 403,4517 USD | 31.05.2024 | 420,9949 USD | 403,1216 USD | 30.05.2024 | 420,9949 USD | 403,0116 USD | 29.05.2024 | 420,9949 USD | 402,9017 USD | 28.05.2024 | 420,9949 USD | 402,7918 USD | 27.05.2024 | 420,9949 USD | 402,6819 USD | 24.05.2024 | 420,9949 USD | 402,3525 USD | 23.05.2024 | 420,9949 USD | 402,2427 USD | 22.05.2024 | 420,9949 USD | 402,133 USD | 21.05.2024 | 420,9949 USD | 402,0233 USD | 20.05.2024 | 420,9949 USD | 401,9136 USD | 17.05.2024 | 420,9949 USD | 401,5848 USD | 16.05.2024 | 420,9949 USD | 401,4753 USD | 15.05.2024 | 420,9949 USD | 401,3658 USD | 14.05.2024 | 420,9949 USD | 401,2563 USD | 13.05.2024 | 420,9949 USD | 401,1468 USD | 10.05.2024 | 420,9949 USD | 400,8186 USD | 09.05.2024 | 420,9949 USD | 400,7093 USD | 08.05.2024 | 420,9949 USD | 400,60 USD | 07.05.2024 | 420,9949 USD | 400,4907 USD | 06.05.2024 | 420,9949 USD | 400,3815 USD | 03.05.2024 | 420,9949 USD | 400,0539 USD | 02.05.2024 | 420,9949 USD | 399,9448 USD | 01.05.2024 | 417,5628 USD | 399,8357 USD | 30.04.2024 | 417,5628 USD | 399,7266 USD | 29.04.2024 | 417,5628 USD | 399,6175 USD | 26.04.2024 | 417,5628 USD | 399,2905 USD | 25.04.2024 | 417,5628 USD | 399,1816 USD | 24.04.2024 | 417,5628 USD | 399,0727 USD | 23.04.2024 | 417,5628 USD | 398,9638 USD | 22.04.2024 | 417,5628 USD | 398,855 USD | 19.04.2024 | 417,5628 USD | 398,5286 USD | 18.04.2024 | 417,5628 USD | 398,4199 USD | 17.04.2024 | 417,5628 USD | 398,3112 USD | 16.04.2024 | 417,5628 USD | 398,2025 USD | 15.04.2024 | 417,5628 USD | 398,0939 USD | 12.04.2024 | 417,5628 USD | 397,7682 USD | 11.04.2024 | 417,5628 USD | 397,6597 USD | 10.04.2024 | 417,5628 USD | 397,5512 USD | 09.04.2024 | 417,5628 USD | 397,4427 USD | 08.04.2024 | 417,5628 USD | 397,3343 USD | 05.04.2024 | 417,5628 USD | 397,0092 USD | 04.04.2024 | 417,5628 USD | 396,9009 USD | 03.04.2024 | 417,5628 USD | 396,7926 USD | 02.04.2024 | 417,5628 USD | 396,6843 USD | 01.04.2024 | 413,9333 USD | 396,5761 USD | 29.03.2024 | 413,9333 USD | 396,2517 USD | 28.03.2024 | 413,9333 USD | 396,1436 USD | 27.03.2024 | 413,9333 USD | 396,0355 USD | 26.03.2024 | 413,9333 USD | 395,9275 USD | 25.03.2024 | 413,9333 USD | 395,8195 USD | 23.03.2024 | 413,9333 USD | 395,6036 USD | 22.03.2024 | 413,9333 USD | 395,4957 USD | 21.03.2024 | 413,9333 USD | 395,3878 USD | 20.03.2024 | 413,9333 USD | 395,2799 USD | 19.03.2024 | 413,9333 USD | 395,1721 USD | 18.03.2024 | 413,9333 USD | 395,0643 USD | 15.03.2024 | 413,9333 USD | 394,7411 USD | 14.03.2024 | 413,9333 USD | 394,6334 USD | 13.03.2024 | 413,9333 USD | 394,5258 USD | 12.03.2024 | 413,9333 USD | 394,4182 USD | 11.03.2024 | 413,9333 USD | 394,3106 USD | 08.03.2024 | 413,9333 USD | 393,988 USD | 07.03.2024 | 413,9333 USD | 393,8805 USD | 06.03.2024 | 413,9333 USD | 393,7731 USD | 05.03.2024 | 413,9333 USD | 393,6657 USD | 04.03.2024 | 413,9333 USD | 393,5583 USD | 01.03.2024 | 413,9333 USD | 393,2363 USD | 29.02.2024 | 410,6711 USD | 393,129 USD | 28.02.2024 | 410,6711 USD | 393,0218 USD | 27.02.2024 | 410,6711 USD | 392,9146 USD | 26.02.2024 | 410,6711 USD | 392,8074 USD | 24.02.2024 | 410,6711 USD | 392,5931 USD | 23.02.2024 | 410,6711 USD | 392,486 USD | 22.02.2024 | 410,6711 USD | 392,3789 USD | 21.02.2024 | 410,6711 USD | 392,2719 USD | 20.02.2024 | 410,6711 USD | 392,1649 USD | 19.02.2024 | 410,6711 USD | 392,0579 USD | 16.02.2024 | 410,6711 USD | 391,7371 USD | 15.02.2024 | 410,6711 USD | 391,6302 USD | 14.02.2024 | 410,6711 USD | 391,5234 USD | 13.02.2024 | 410,6711 USD | 391,4166 USD | 12.02.2024 | 410,6711 USD | 391,3098 USD | 09.02.2024 | 410,6711 USD | 390,9897 USD | 08.02.2024 | 410,6711 USD | 390,883 USD | 07.02.2024 | 410,6711 USD | 390,7764 USD | 06.02.2024 | 410,6711 USD | 390,6698 USD | 05.02.2024 | 410,6711 USD | 390,5632 USD | 02.02.2024 | 410,6711 USD | 390,2437 USD | 01.02.2024 | 410,6711 USD | 390,1372 USD | 31.01.2024 | 407,3128 USD | 390,0304 USD | 30.01.2024 | 407,3128 USD | 389,9237 USD | 29.01.2024 | 407,3128 USD | 389,817 USD | 26.01.2024 | 407,3128 USD | 389,497 USD | 25.01.2024 | 407,3128 USD | 389,3904 USD | 24.01.2024 | 407,3128 USD | 389,2838 USD | 23.01.2024 | 407,3128 USD | 389,1773 USD | 22.01.2024 | 407,3128 USD | 389,0708 USD | 19.01.2024 | 407,3128 USD | 388,7515 USD | 18.01.2024 | 407,3128 USD | 388,6451 USD | 17.01.2024 | 407,3128 USD | 388,5387 USD | 16.01.2024 | 407,3128 USD | 388,4324 USD | 15.01.2024 | 407,3128 USD | 388,3261 USD | 12.01.2024 | 407,3128 USD | 388,0074 USD | 11.01.2024 | 407,3128 USD | 387,9012 USD | 10.01.2024 | 407,3128 USD | 387,795 USD | 09.01.2024 | 407,3128 USD | 387,6889 USD | 08.01.2024 | 407,3128 USD | 387,5828 USD | 05.01.2024 | 407,3128 USD | 387,2647 USD | 04.01.2024 | 407,3128 USD | 387,1587 USD | 03.01.2024 | 407,3128 USD | 387,0527 USD | 02.01.2024 | 407,3128 USD | 386,9468 USD | 29.12.2023 | 403,764 USD | 386,5238 USD | 28.12.2023 | 403,764 USD | 386,4181 USD | 27.12.2023 | 403,764 USD | 386,3124 USD | 26.12.2023 | 403,764 USD | 386,2068 USD | 22.12.2023 | 403,764 USD | 385,7846 USD | 21.12.2023 | 403,764 USD | 385,6791 USD | 20.12.2023 | 403,764 USD | 385,5736 USD | 19.12.2023 | 403,764 USD | 385,4682 USD | 18.12.2023 | 403,764 USD | 385,3628 USD | 15.12.2023 | 403,764 USD | 385,0468 USD | 14.12.2023 | 403,764 USD | 384,9415 USD | 13.12.2023 | 403,764 USD | 384,8362 USD | 12.12.2023 | 403,764 USD | 384,731 USD | 11.12.2023 | 403,764 USD | 384,6258 USD | 09.12.2023 | 403,764 USD | 384,4155 USD | 08.12.2023 | 403,764 USD | 384,3104 USD | 07.12.2023 | 403,764 USD | 384,2053 USD | 06.12.2023 | 403,764 USD | 384,1002 USD | 05.12.2023 | 403,764 USD | 383,9952 USD | 04.12.2023 | 403,764 USD | 383,8902 USD | 01.12.2023 | 403,764 USD | 383,5754 USD | 30.11.2023 | 400,473 USD | 383,4708 USD | 29.11.2023 | 400,473 USD | 383,3662 USD | 28.11.2023 | 400,473 USD | 383,2616 USD | 27.11.2023 | 400,473 USD | 383,1571 USD | 24.11.2023 | 400,473 USD | 382,8436 USD | 23.11.2023 | 400,473 USD | 382,7392 USD | 22.11.2023 | 400,473 USD | 382,6348 USD | 21.11.2023 | 400,473 USD | 382,5304 USD | 20.11.2023 | 400,473 USD | 382,4261 USD | 17.11.2023 | 400,473 USD | 382,1132 USD | 16.11.2023 | 400,473 USD | 382,009 USD | 15.11.2023 | 400,473 USD | 381,9048 USD | 14.11.2023 | 400,473 USD | 381,8006 USD | 13.11.2023 | 400,473 USD | 381,6965 USD | 10.11.2023 | 400,473 USD | 381,3842 USD | 09.11.2023 | 400,473 USD | 381,2802 USD | 08.11.2023 | 400,473 USD | 381,1762 USD | 07.11.2023 | 400,473 USD | 381,0722 USD | 06.11.2023 | 400,473 USD | 380,9683 USD | 03.11.2023 | 400,473 USD | 380,6566 USD | 02.11.2023 | 400,473 USD | 380,5528 USD | 01.11.2023 | 400,473 USD | 380,449 USD | 31.10.2023 | 400,473 USD | 380,449 USD |
|