| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.04.2026 | 47,2439 USD | 44,881 USD | | 31.03.2026 | 46,9237 USD | 44,8708 USD | | 30.03.2026 | 46,9237 USD | 44,8606 USD | | 27.03.2026 | 46,9237 USD | 44,83 USD | | 26.03.2026 | 46,9237 USD | 44,8198 USD | | 25.03.2026 | 46,9237 USD | 44,8096 USD | | 24.03.2026 | 46,9237 USD | 44,7994 USD | | 23.03.2026 | 46,9237 USD | 44,7892 USD | | 20.03.2026 | 46,9237 USD | 44,7586 USD | | 19.03.2026 | 46,9237 USD | 44,7485 USD | | 18.03.2026 | 46,9237 USD | 44,7384 USD | | 17.03.2026 | 46,9237 USD | 44,7283 USD | | 16.03.2026 | 46,9237 USD | 44,7182 USD | | 13.03.2026 | 46,9237 USD | 44,6879 USD | | 12.03.2026 | 46,9237 USD | 44,6778 USD | | 11.03.2026 | 46,9237 USD | 44,6677 USD | | 10.03.2026 | 46,9237 USD | 44,6576 USD | | 09.03.2026 | 46,9237 USD | 44,6475 USD | | 06.03.2026 | 46,9237 USD | 44,6172 USD | | 05.03.2026 | 46,9237 USD | 44,6071 USD | | 04.03.2026 | 46,9237 USD | 44,597 USD | | 03.03.2026 | 46,9237 USD | 44,5869 USD | | 02.03.2026 | 46,9237 USD | 44,5768 USD | | 27.02.2026 | 46,626 USD | 44,5465 USD | | 26.02.2026 | 46,626 USD | 44,5364 USD | | 25.02.2026 | 46,626 USD | 44,5263 USD | | 24.02.2026 | 46,626 USD | 44,5162 USD | | 23.02.2026 | 46,626 USD | 44,5061 USD | | 20.02.2026 | 46,626 USD | 44,4758 USD | | 19.02.2026 | 46,626 USD | 44,4657 USD | | 18.02.2026 | 46,626 USD | 44,4556 USD | | 17.02.2026 | 46,626 USD | 44,4455 USD | | 16.02.2026 | 46,626 USD | 44,4354 USD | | 13.02.2026 | 46,626 USD | 44,4051 USD | | 12.02.2026 | 46,626 USD | 44,395 USD | | 11.02.2026 | 46,626 USD | 44,3849 USD | | 10.02.2026 | 46,626 USD | 44,3748 USD | | 09.02.2026 | 46,626 USD | 44,3647 USD | | 06.02.2026 | 46,626 USD | 44,3344 USD | | 05.02.2026 | 46,626 USD | 44,3243 USD | | 04.02.2026 | 46,626 USD | 44,3142 USD | | 03.02.2026 | 46,626 USD | 44,3041 USD | | 02.02.2026 | 46,626 USD | 44,294 USD | | 30.01.2026 | 46,2989 USD | 44,2637 USD | | 29.01.2026 | 46,2989 USD | 44,2536 USD | | 28.01.2026 | 46,2989 USD | 44,2435 USD | | 27.01.2026 | 46,2989 USD | 44,2334 USD | | 26.01.2026 | 46,2989 USD | 44,2233 USD | | 23.01.2026 | 46,2989 USD | 44,1933 USD | | 22.01.2026 | 46,2989 USD | 44,1833 USD | | 21.01.2026 | 46,2989 USD | 44,1733 USD | | 20.01.2026 | 46,2989 USD | 44,1633 USD | | 19.01.2026 | 46,2989 USD | 44,1533 USD | | 16.01.2026 | 46,2989 USD | 44,1233 USD | | 15.01.2026 | 46,2989 USD | 44,1133 USD | | 14.01.2026 | 46,2989 USD | 44,1033 USD | | 13.01.2026 | 46,2989 USD | 44,0933 USD | | 12.01.2026 | 46,2989 USD | 44,0833 USD | | 09.01.2026 | 46,2989 USD | 44,0533 USD | | 08.01.2026 | 46,2989 USD | 44,0433 USD | | 07.01.2026 | 46,2989 USD | 44,0333 USD | | 06.01.2026 | 46,2989 USD | 44,0233 USD | | 05.01.2026 | 46,2989 USD | 44,0133 USD | | 02.01.2026 | 45,9568 USD | 43,9833 USD | | 31.12.2025 | 45,9568 USD | 43,9629 USD | | 30.12.2025 | 45,9568 USD | 43,9527 USD | | 29.12.2025 | 45,9568 USD | 43,9425 USD | | 26.12.2025 | 45,9568 USD | 43,9119 USD | | 24.12.2025 | 45,9568 USD | 43,8915 USD | | 23.12.2025 | 45,9568 USD | 43,8813 USD | | 22.12.2025 | 45,9568 USD | 43,8711 USD | | 19.12.2025 | 45,9568 USD | 43,8405 USD | | 18.12.2025 | 45,9568 USD | 43,8303 USD | | 17.12.2025 | 45,9568 USD | 43,8201 USD | | 16.12.2025 | 45,9568 USD | 43,8099 USD | | 15.12.2025 | 45,9568 USD | 43,7997 USD | | 12.12.2025 | 45,9568 USD | 43,7694 USD | | 11.12.2025 | 45,9568 USD | 43,7593 USD | | 10.12.2025 | 45,9568 USD | 43,7492 USD | | 09.12.2025 | 45,9568 USD | 43,7391 USD | | 08.12.2025 | 45,9568 USD | 43,729 USD | | 05.12.2025 | 45,9568 USD | 43,6987 USD | | 04.12.2025 | 45,9568 USD | 43,6886 USD | | 03.12.2025 | 45,9568 USD | 43,6785 USD | | 02.12.2025 | 45,9568 USD | 43,6684 USD | | 01.12.2025 | 45,9568 USD | 43,6583 USD | | 28.11.2025 | 45,6533 USD | 43,6274 USD | | 27.11.2025 | 45,6533 USD | 43,6171 USD | | 26.11.2025 | 45,6533 USD | 43,6068 USD | | 25.11.2025 | 45,6533 USD | 43,5965 USD | | 24.11.2025 | 45,6533 USD | 43,5862 USD | | 21.11.2025 | 45,6533 USD | 43,5553 USD | | 20.11.2025 | 45,6533 USD | 43,545 USD | | 19.11.2025 | 45,6533 USD | 43,5347 USD | | 18.11.2025 | 45,6533 USD | 43,5244 USD | | 17.11.2025 | 45,6533 USD | 43,5141 USD | | 14.11.2025 | 45,6533 USD | 43,4832 USD | | 13.11.2025 | 45,6533 USD | 43,4729 USD | | 12.11.2025 | 45,6533 USD | 43,4626 USD | | 11.11.2025 | 45,6533 USD | 43,4523 USD | | 10.11.2025 | 45,6533 USD | 43,442 USD | | 07.11.2025 | 45,6533 USD | 43,4111 USD | | 06.11.2025 | 45,6533 USD | 43,4008 USD | | 05.11.2025 | 45,6533 USD | 43,3905 USD | | 04.11.2025 | 45,6533 USD | 43,3802 USD | | 03.11.2025 | 45,6533 USD | 43,37 USD | | 31.10.2025 | 45,2937 USD | 43,3388 USD | | 30.10.2025 | 45,2937 USD | 43,3284 USD | | 29.10.2025 | 45,2937 USD | 43,318 USD | | 28.10.2025 | 45,2937 USD | 43,3076 USD | | 27.10.2025 | 45,2937 USD | 43,2972 USD | | 24.10.2025 | 45,2937 USD | 43,266 USD | | 23.10.2025 | 45,2937 USD | 43,2556 USD | | 22.10.2025 | 45,2937 USD | 43,2452 USD | | 21.10.2025 | 45,2937 USD | 43,2348 USD | | 20.10.2025 | 45,2937 USD | 43,2244 USD | | 17.10.2025 | 45,2937 USD | 43,1932 USD | | 16.10.2025 | 45,2937 USD | 43,1829 USD | | 15.10.2025 | 45,2937 USD | 43,1726 USD | | 14.10.2025 | 45,2937 USD | 43,1623 USD | | 13.10.2025 | 45,2937 USD | 43,152 USD | | 10.10.2025 | 45,2937 USD | 43,1211 USD | | 09.10.2025 | 45,2937 USD | 43,1108 USD | | 08.10.2025 | 45,2937 USD | 43,1005 USD | | 07.10.2025 | 45,2937 USD | 43,0902 USD | | 06.10.2025 | 45,2937 USD | 43,0799 USD | | 03.10.2025 | 45,2937 USD | 43,049 USD | | 02.10.2025 | 45,2937 USD | 43,0387 USD | | 01.10.2025 | 45,2937 USD | 43,0284 USD | | 30.09.2025 | 44,964 USD | 43,0179 USD | | 29.09.2025 | 44,964 USD | 43,0074 USD | | 26.09.2025 | 44,964 USD | 42,9759 USD | | 25.09.2025 | 44,964 USD | 42,9654 USD | | 24.09.2025 | 44,964 USD | 42,9549 USD | | 23.09.2025 | 44,964 USD | 42,9444 USD | | 22.09.2025 | 44,964 USD | 42,9339 USD | | 19.09.2025 | 44,964 USD | 42,9024 USD | | 18.09.2025 | 44,964 USD | 42,8919 USD | | 17.09.2025 | 44,964 USD | 42,8815 USD | | 16.09.2025 | 44,964 USD | 42,8711 USD | | 15.09.2025 | 44,964 USD | 42,8607 USD | | 12.09.2025 | 44,964 USD | 42,8295 USD | | 11.09.2025 | 44,964 USD | 42,8191 USD | | 10.09.2025 | 44,964 USD | 42,8087 USD | | 09.09.2025 | 44,964 USD | 42,7983 USD | | 08.09.2025 | 44,964 USD | 42,7879 USD | | 05.09.2025 | 44,964 USD | 42,7567 USD | | 04.09.2025 | 44,964 USD | 42,7463 USD | | 03.09.2025 | 44,964 USD | 42,7359 USD | | 02.09.2025 | 44,964 USD | 42,7255 USD | | 01.09.2025 | 44,964 USD | 42,7151 USD | | 29.08.2025 | 44,6225 USD | 42,6836 USD | | 28.08.2025 | 44,6225 USD | 42,6731 USD | | 27.08.2025 | 44,6225 USD | 42,6626 USD | | 26.08.2025 | 44,6225 USD | 42,6521 USD | | 25.08.2025 | 44,6225 USD | 42,6416 USD | | 22.08.2025 | 44,6225 USD | 42,6101 USD | | 21.08.2025 | 44,6225 USD | 42,5996 USD | | 20.08.2025 | 44,6225 USD | 42,5891 USD | | 19.08.2025 | 44,6225 USD | 42,5786 USD | | 18.08.2025 | 44,6225 USD | 42,5681 USD | | 15.08.2025 | 44,6225 USD | 42,5366 USD | | 14.08.2025 | 44,6225 USD | 42,5261 USD | | 13.08.2025 | 44,6225 USD | 42,5156 USD | | 12.08.2025 | 44,6225 USD | 42,5051 USD | | 11.08.2025 | 44,6225 USD | 42,4947 USD | | 08.08.2025 | 44,6225 USD | 42,4635 USD | | 07.08.2025 | 44,6225 USD | 42,4531 USD | | 06.08.2025 | 44,6225 USD | 42,4427 USD | | 05.08.2025 | 44,6225 USD | 42,4323 USD | | 04.08.2025 | 44,6225 USD | 42,4219 USD | | 01.08.2025 | 44,6225 USD | 42,3907 USD | | 31.07.2025 | 44,2846 USD | 42,3803 USD | | 30.07.2025 | 44,2846 USD | 42,3699 USD | | 29.07.2025 | 44,2846 USD | 42,3595 USD | | 28.07.2025 | 44,2846 USD | 42,3491 USD | | 25.07.2025 | 44,2846 USD | 42,3179 USD | | 24.07.2025 | 44,2846 USD | 42,3075 USD | | 23.07.2025 | 44,2846 USD | 42,2971 USD | | 22.07.2025 | 44,2846 USD | 42,2867 USD | | 21.07.2025 | 44,2846 USD | 42,2763 USD | | 18.07.2025 | 44,2846 USD | 42,2451 USD | | 17.07.2025 | 44,2846 USD | 42,2347 USD | | 16.07.2025 | 44,2846 USD | 42,2243 USD | | 15.07.2025 | 44,2846 USD | 42,2139 USD | | 14.07.2025 | 44,2846 USD | 42,2036 USD | | 11.07.2025 | 44,2846 USD | 42,1727 USD | | 10.07.2025 | 44,2846 USD | 42,1624 USD | | 09.07.2025 | 44,2846 USD | 42,1521 USD | | 08.07.2025 | 44,2846 USD | 42,1418 USD | | 07.07.2025 | 44,2846 USD | 42,1315 USD | | 04.07.2025 | 44,2846 USD | 42,1006 USD | | 03.07.2025 | 44,2846 USD | 42,0903 USD | | 02.07.2025 | 44,2846 USD | 42,08 USD | | 01.07.2025 | 44,2846 USD | 42,0697 USD | | 30.06.2025 | 43,9709 USD | 42,0594 USD | | 27.06.2025 | 43,9709 USD | 42,0285 USD | | 26.06.2025 | 43,9709 USD | 42,0182 USD | | 25.06.2025 | 43,9709 USD | 42,0079 USD | | 24.06.2025 | 43,9709 USD | 41,9976 USD | | 23.06.2025 | 43,9709 USD | 41,9873 USD | | 20.06.2025 | 43,9709 USD | 41,9564 USD | | 19.06.2025 | 43,9709 USD | 41,9461 USD | | 18.06.2025 | 43,9709 USD | 41,9358 USD | | 17.06.2025 | 43,9709 USD | 41,9255 USD | | 16.06.2025 | 43,9709 USD | 41,9152 USD | | 13.06.2025 | 43,9709 USD | 41,8843 USD | | 12.06.2025 | 43,9709 USD | 41,874 USD | | 11.06.2025 | 43,9709 USD | 41,8637 USD | | 10.06.2025 | 43,9709 USD | 41,8534 USD | | 09.06.2025 | 43,9709 USD | 41,8431 USD | | 06.06.2025 | 43,9709 USD | 41,8125 USD | | 05.06.2025 | 43,9709 USD | 41,8023 USD | | 04.06.2025 | 43,9709 USD | 41,7921 USD | | 03.06.2025 | 43,9709 USD | 41,7819 USD | | 02.06.2025 | 43,9709 USD | 41,7717 USD | | 30.05.2025 | 43,638 USD | 41,7411 USD | | 29.05.2025 | 43,638 USD | 41,7309 USD | | 28.05.2025 | 43,638 USD | 41,7207 USD | | 27.05.2025 | 43,638 USD | 41,7105 USD | | 26.05.2025 | 43,638 USD | 41,7003 USD | | 23.05.2025 | 43,638 USD | 41,6697 USD | | 22.05.2025 | 43,638 USD | 41,6595 USD | | 21.05.2025 | 43,638 USD | 41,6493 USD | | 20.05.2025 | 43,638 USD | 41,6391 USD | | 19.05.2025 | 43,638 USD | 41,6289 USD | | 16.05.2025 | 43,638 USD | 41,5983 USD | | 15.05.2025 | 43,638 USD | 41,5881 USD | | 14.05.2025 | 43,638 USD | 41,5779 USD | | 13.05.2025 | 43,638 USD | 41,5677 USD | | 12.05.2025 | 43,638 USD | 41,5575 USD | | 09.05.2025 | 43,638 USD | 41,5269 USD | | 08.05.2025 | 43,638 USD | 41,5167 USD | | 07.05.2025 | 43,638 USD | 41,5065 USD | | 06.05.2025 | 43,638 USD | 41,4963 USD | | 05.05.2025 | 43,638 USD | 41,4861 USD | | 02.05.2025 | 43,638 USD | 41,4555 USD | | 01.05.2025 | 43,3082 USD | 41,4453 USD | | 30.04.2025 | 43,3082 USD | 41,4351 USD | | 29.04.2025 | 43,3082 USD | 41,425 USD | | 28.04.2025 | 43,3082 USD | 41,4149 USD | | 25.04.2025 | 43,3082 USD | 41,3846 USD | | 24.04.2025 | 43,3082 USD | 41,3745 USD | | 23.04.2025 | 43,3082 USD | 41,3644 USD | | 22.04.2025 | 43,3082 USD | 41,3543 USD | | 21.04.2025 | 43,3082 USD | 41,3442 USD | | 18.04.2025 | 43,3082 USD | 41,3139 USD | | 17.04.2025 | 43,3082 USD | 41,3038 USD | | 16.04.2025 | 43,3082 USD | 41,2937 USD | | 15.04.2025 | 43,3082 USD | 41,2836 USD | | 14.04.2025 | 43,3082 USD | 41,2735 USD | | 11.04.2025 | 43,3082 USD | 41,2432 USD | | 10.04.2025 | 43,3082 USD | 41,2331 USD | | 09.04.2025 | 43,3082 USD | 41,223 USD | | 08.04.2025 | 43,3082 USD | 41,2129 USD | | 07.04.2025 | 43,3082 USD | 41,2028 USD | | 04.04.2025 | 43,3082 USD | 41,1725 USD | | 03.04.2025 | 43,3082 USD | 41,1624 USD | | 02.04.2025 | 43,3082 USD | 41,1523 USD | | 01.04.2025 | 43,3082 USD | 41,1422 USD | | 31.03.2025 | 43,0017 USD | 41,1321 USD | | 28.03.2025 | 43,0017 USD | 41,1018 USD | | 27.03.2025 | 43,0017 USD | 41,0917 USD | | 26.03.2025 | 43,0017 USD | 41,0816 USD | | 25.03.2025 | 43,0017 USD | 41,0715 USD | | 24.03.2025 | 43,0017 USD | 41,0614 USD | | 21.03.2025 | 43,0017 USD | 41,0311 USD | | 20.03.2025 | 43,0017 USD | 41,021 USD | | 19.03.2025 | 43,0017 USD | 41,011 USD | | 18.03.2025 | 43,0017 USD | 41,001 USD | | 17.03.2025 | 43,0017 USD | 40,991 USD | | 14.03.2025 | 43,0017 USD | 40,961 USD | | 13.03.2025 | 43,0017 USD | 40,951 USD | | 12.03.2025 | 43,0017 USD | 40,941 USD | | 11.03.2025 | 43,0017 USD | 40,931 USD | | 10.03.2025 | 43,0017 USD | 40,921 USD | | 07.03.2025 | 43,0017 USD | 40,891 USD | | 06.03.2025 | 43,0017 USD | 40,881 USD | | 05.03.2025 | 43,0017 USD | 40,871 USD | | 04.03.2025 | 43,0017 USD | 40,861 USD | | 03.03.2025 | 43,0017 USD | 40,851 USD | | 28.02.2025 | 42,7078 USD | 40,821 USD | | 27.02.2025 | 42,7078 USD | 40,811 USD | | 26.02.2025 | 42,7078 USD | 40,801 USD | | 25.02.2025 | 42,7078 USD | 40,791 USD | | 24.02.2025 | 42,7078 USD | 40,781 USD | | 21.02.2025 | 42,7078 USD | 40,751 USD | | 20.02.2025 | 42,7078 USD | 40,741 USD | | 19.02.2025 | 42,7078 USD | 40,731 USD | | 18.02.2025 | 42,7078 USD | 40,721 USD | | 17.02.2025 | 42,7078 USD | 40,711 USD | | 14.02.2025 | 42,7078 USD | 40,681 USD | | 13.02.2025 | 42,7078 USD | 40,671 USD | | 12.02.2025 | 42,7078 USD | 40,661 USD | | 11.02.2025 | 42,7078 USD | 40,651 USD | | 10.02.2025 | 42,7078 USD | 40,6411 USD | | 07.02.2025 | 42,7078 USD | 40,6114 USD | | 06.02.2025 | 42,7078 USD | 40,6015 USD | | 05.02.2025 | 42,7078 USD | 40,5916 USD | | 04.02.2025 | 42,7078 USD | 40,5817 USD | | 03.02.2025 | 42,7078 USD | 40,5718 USD | | 31.01.2025 | 42,3743 USD | 40,5421 USD | | 30.01.2025 | 42,3743 USD | 40,5322 USD | | 29.01.2025 | 42,3743 USD | 40,5223 USD | | 28.01.2025 | 42,3743 USD | 40,5124 USD | | 27.01.2025 | 42,3743 USD | 40,5025 USD | | 24.01.2025 | 42,3743 USD | 40,4728 USD | | 23.01.2025 | 42,3743 USD | 40,4629 USD | | 22.01.2025 | 42,3743 USD | 40,453 USD | | 21.01.2025 | 42,3743 USD | 40,4431 USD | | 20.01.2025 | 42,3743 USD | 40,4332 USD | | 17.01.2025 | 42,3743 USD | 40,4035 USD | | 16.01.2025 | 42,3743 USD | 40,3936 USD | | 15.01.2025 | 42,3743 USD | 40,3837 USD | | 14.01.2025 | 42,3743 USD | 40,3738 USD | | 13.01.2025 | 42,3743 USD | 40,3639 USD | | 10.01.2025 | 42,3743 USD | 40,3342 USD | | 09.01.2025 | 42,3743 USD | 40,3243 USD | | 08.01.2025 | 42,3743 USD | 40,3144 USD | | 07.01.2025 | 42,3743 USD | 40,3045 USD | | 06.01.2025 | 42,3743 USD | 40,2946 USD | | 03.01.2025 | 42,3743 USD | 40,2649 USD | | 02.01.2025 | 42,0463 USD | 40,255 USD | | 30.12.2024 | 42,0463 USD | 40,2247 USD | | 27.12.2024 | 42,0463 USD | 40,1944 USD | | 26.12.2024 | 42,0463 USD | 40,1843 USD | | 24.12.2024 | 42,0463 USD | 40,1641 USD | | 23.12.2024 | 42,0463 USD | 40,154 USD | | 20.12.2024 | 42,0463 USD | 40,1237 USD | | 19.12.2024 | 42,0463 USD | 40,1136 USD | | 18.12.2024 | 42,0463 USD | 40,1035 USD | | 17.12.2024 | 42,0463 USD | 40,0934 USD | | 16.12.2024 | 42,0463 USD | 40,0834 USD | | 13.12.2024 | 42,0463 USD | 40,0534 USD | | 12.12.2024 | 42,0463 USD | 40,0434 USD | | 11.12.2024 | 42,0463 USD | 40,0334 USD | | 10.12.2024 | 42,0463 USD | 40,0234 USD | | 09.12.2024 | 42,0463 USD | 40,0134 USD | | 06.12.2024 | 42,0463 USD | 39,9834 USD | | 05.12.2024 | 42,0463 USD | 39,9734 USD | | 04.12.2024 | 42,0463 USD | 39,9634 USD | | 03.12.2024 | 42,0463 USD | 39,9534 USD | | 02.12.2024 | 42,0463 USD | 39,9434 USD | | 29.11.2024 | 41,7166 USD | 39,913 USD | | 28.11.2024 | 41,7166 USD | 39,9029 USD | | 27.11.2024 | 41,7166 USD | 39,8928 USD | | 26.11.2024 | 41,7166 USD | 39,8827 USD | | 25.11.2024 | 41,7166 USD | 39,8726 USD | | 22.11.2024 | 41,7166 USD | 39,8423 USD | | 21.11.2024 | 41,7166 USD | 39,8322 USD | | 20.11.2024 | 41,7166 USD | 39,8221 USD | | 19.11.2024 | 41,7166 USD | 39,812 USD | | 18.11.2024 | 41,7166 USD | 39,8019 USD | | 15.11.2024 | 41,7166 USD | 39,7716 USD | | 14.11.2024 | 41,7166 USD | 39,7615 USD | | 13.11.2024 | 41,7166 USD | 39,7514 USD | | 12.11.2024 | 41,7166 USD | 39,7413 USD | | 11.11.2024 | 41,7166 USD | 39,7312 USD | | 08.11.2024 | 41,7166 USD | 39,7009 USD | | 07.11.2024 | 41,7166 USD | 39,6908 USD | | 06.11.2024 | 41,7166 USD | 39,6807 USD | | 05.11.2024 | 41,7166 USD | 39,6706 USD | | 04.11.2024 | 41,7166 USD | 39,6605 USD | | 01.11.2024 | 41,7166 USD | 39,6302 USD | | 31.10.2024 | 41,3822 USD | 39,6199 USD | | 30.10.2024 | 41,3822 USD | 39,6096 USD | | 29.10.2024 | 41,3822 USD | 39,5993 USD | | 28.10.2024 | 41,3822 USD | 39,589 USD | | 25.10.2024 | 41,3822 USD | 39,5581 USD | | 24.10.2024 | 41,3822 USD | 39,5478 USD | | 23.10.2024 | 41,3822 USD | 39,5375 USD | | 22.10.2024 | 41,3822 USD | 39,5272 USD | | 21.10.2024 | 41,3822 USD | 39,5169 USD | | 18.10.2024 | 41,3822 USD | 39,486 USD | | 17.10.2024 | 41,3822 USD | 39,4757 USD | | 16.10.2024 | 41,3822 USD | 39,4655 USD | | 15.10.2024 | 41,3822 USD | 39,4553 USD | | 14.10.2024 | 41,3822 USD | 39,4451 USD | | 11.10.2024 | 41,3822 USD | 39,4145 USD | | 10.10.2024 | 41,3822 USD | 39,4043 USD | | 09.10.2024 | 41,3822 USD | 39,3941 USD | | 08.10.2024 | 41,3822 USD | 39,3839 USD | | 07.10.2024 | 41,3822 USD | 39,3737 USD | | 04.10.2024 | 41,3822 USD | 39,3431 USD | | 03.10.2024 | 41,3822 USD | 39,3329 USD | | 02.10.2024 | 41,3822 USD | 39,3227 USD | | 01.10.2024 | 41,3822 USD | 39,3125 USD | | 30.09.2024 | 41,0603 USD | 39,3019 USD | | 27.09.2024 | 41,0603 USD | 39,2701 USD | | 26.09.2024 | 41,0603 USD | 39,2595 USD | | 25.09.2024 | 41,0603 USD | 39,2489 USD | | 24.09.2024 | 41,0603 USD | 39,2383 USD | | 23.09.2024 | 41,0603 USD | 39,2277 USD | | 20.09.2024 | 41,0603 USD | 39,1959 USD | | 19.09.2024 | 41,0603 USD | 39,1853 USD | | 18.09.2024 | 41,0603 USD | 39,1747 USD | | 17.09.2024 | 41,0603 USD | 39,1642 USD | | 16.09.2024 | 41,0603 USD | 39,1537 USD | | 13.09.2024 | 41,0603 USD | 39,1222 USD | | 12.09.2024 | 41,0603 USD | 39,1117 USD | | 11.09.2024 | 41,0603 USD | 39,1012 USD | | 10.09.2024 | 41,0603 USD | 39,0907 USD | | 09.09.2024 | 41,0603 USD | 39,0802 USD | | 06.09.2024 | 41,0603 USD | 39,0487 USD | | 05.09.2024 | 41,0603 USD | 39,0382 USD | | 04.09.2024 | 41,0603 USD | 39,0277 USD | | 03.09.2024 | 41,0603 USD | 39,0172 USD | | 02.09.2024 | 41,0603 USD | 39,0067 USD | | 30.08.2024 | 40,7025 USD | 38,9746 USD | | 29.08.2024 | 40,7025 USD | 38,9639 USD | | 28.08.2024 | 40,7025 USD | 38,9532 USD | | 27.08.2024 | 40,7025 USD | 38,9425 USD | | 26.08.2024 | 40,7025 USD | 38,9318 USD | | 23.08.2024 | 40,7025 USD | 38,90 USD | | 22.08.2024 | 40,7025 USD | 38,8894 USD | | 21.08.2024 | 40,7025 USD | 38,8788 USD | | 20.08.2024 | 40,7025 USD | 38,8682 USD | | 19.08.2024 | 40,7025 USD | 38,8576 USD | | 16.08.2024 | 40,7025 USD | 38,8258 USD | | 15.08.2024 | 40,7025 USD | 38,8152 USD | | 14.08.2024 | 40,7025 USD | 38,8046 USD | | 13.08.2024 | 40,7025 USD | 38,794 USD | | 12.08.2024 | 40,7025 USD | 38,7834 USD | | 09.08.2024 | 40,7025 USD | 38,7516 USD | | 08.08.2024 | 40,7025 USD | 38,741 USD | | 07.08.2024 | 40,7025 USD | 38,7304 USD | | 06.08.2024 | 40,7025 USD | 38,7198 USD | | 05.08.2024 | 40,7025 USD | 38,7092 USD | | 02.08.2024 | 40,7025 USD | 38,6774 USD | | 01.08.2024 | 40,7025 USD | 38,6668 USD | | 31.07.2024 | 40,3595 USD | 38,6562 USD | | 30.07.2024 | 40,3595 USD | 38,6456 USD | | 29.07.2024 | 40,3595 USD | 38,635 USD | | 26.07.2024 | 40,3595 USD | 38,6034 USD | | 25.07.2024 | 40,3595 USD | 38,5929 USD | | 24.07.2024 | 40,3595 USD | 38,5824 USD | | 23.07.2024 | 40,3595 USD | 38,5719 USD | | 22.07.2024 | 40,3595 USD | 38,5614 USD | | 19.07.2024 | 40,3595 USD | 38,5299 USD | | 18.07.2024 | 40,3595 USD | 38,5194 USD | | 17.07.2024 | 40,3595 USD | 38,5089 USD | | 16.07.2024 | 40,3595 USD | 38,4984 USD | | 15.07.2024 | 40,3595 USD | 38,4879 USD | | 12.07.2024 | 40,3595 USD | 38,4564 USD | | 11.07.2024 | 40,3595 USD | 38,4459 USD | | 10.07.2024 | 40,3595 USD | 38,4354 USD | | 09.07.2024 | 40,3595 USD | 38,4249 USD | | 08.07.2024 | 40,3595 USD | 38,4144 USD | | 05.07.2024 | 40,3595 USD | 38,3829 USD | | 04.07.2024 | 40,3595 USD | 38,3724 USD | | 03.07.2024 | 40,3595 USD | 38,3619 USD | | 02.07.2024 | 40,3595 USD | 38,3514 USD | | 01.07.2024 | 40,0524 USD | 38,3409 USD | | 28.06.2024 | 40,0524 USD | 38,3094 USD | | 27.06.2024 | 40,0524 USD | 38,2989 USD | | 26.06.2024 | 40,0524 USD | 38,2884 USD | | 25.06.2024 | 40,0524 USD | 38,278 USD | | 24.06.2024 | 40,0524 USD | 38,2676 USD | | 21.06.2024 | 40,0524 USD | 38,2364 USD | | 20.06.2024 | 40,0524 USD | 38,226 USD | | 19.06.2024 | 40,0524 USD | 38,2156 USD | | 18.06.2024 | 40,0524 USD | 38,2052 USD | | 17.06.2024 | 40,0524 USD | 38,1948 USD | | 14.06.2024 | 40,0524 USD | 38,1636 USD | | 13.06.2024 | 40,0524 USD | 38,1532 USD | | 12.06.2024 | 40,0524 USD | 38,1428 USD | | 11.06.2024 | 40,0524 USD | 38,1324 USD | | 10.06.2024 | 40,0524 USD | 38,122 USD | | 07.06.2024 | 40,0524 USD | 38,0908 USD | | 06.06.2024 | 40,0524 USD | 38,0804 USD | | 05.06.2024 | 40,0524 USD | 38,07 USD | | 04.06.2024 | 40,0524 USD | 38,0596 USD | | 03.06.2024 | 40,0524 USD | 38,0492 USD | | 31.05.2024 | 39,7043 USD | 38,018 USD | | 30.05.2024 | 39,7043 USD | 38,0076 USD | | 29.05.2024 | 39,7043 USD | 37,9972 USD | | 28.05.2024 | 39,7043 USD | 37,9868 USD | | 27.05.2024 | 39,7043 USD | 37,9764 USD | | 24.05.2024 | 39,7043 USD | 37,9452 USD | | 23.05.2024 | 39,7043 USD | 37,9348 USD | | 22.05.2024 | 39,7043 USD | 37,9245 USD | | 21.05.2024 | 39,7043 USD | 37,9142 USD | | 20.05.2024 | 39,7043 USD | 37,9039 USD | | 17.05.2024 | 39,7043 USD | 37,873 USD | | 16.05.2024 | 39,7043 USD | 37,8627 USD | | 15.05.2024 | 39,7043 USD | 37,8524 USD | | 14.05.2024 | 39,7043 USD | 37,8421 USD | | 13.05.2024 | 39,7043 USD | 37,8318 USD | | 10.05.2024 | 39,7043 USD | 37,8009 USD | | 09.05.2024 | 39,7043 USD | 37,7906 USD | | 08.05.2024 | 39,7043 USD | 37,7803 USD | | 07.05.2024 | 39,7043 USD | 37,77 USD | | 06.05.2024 | 39,7043 USD | 37,7597 USD | | 03.05.2024 | 39,7043 USD | 37,7288 USD | | 02.05.2024 | 39,7043 USD | 37,7185 USD | | 01.05.2024 | 39,3806 USD | 37,7082 USD | | 30.04.2024 | 39,3806 USD | 37,6979 USD | | 29.04.2024 | 39,3806 USD | 37,6876 USD | | 26.04.2024 | 39,3806 USD | 37,6567 USD | | 25.04.2024 | 39,3806 USD | 37,6464 USD | | 24.04.2024 | 39,3806 USD | 37,6361 USD | | 23.04.2024 | 39,3806 USD | 37,6258 USD | | 22.04.2024 | 39,3806 USD | 37,6155 USD | | 19.04.2024 | 39,3806 USD | 37,5846 USD | | 18.04.2024 | 39,3806 USD | 37,5743 USD | | 17.04.2024 | 39,3806 USD | 37,564 USD | | 16.04.2024 | 39,3806 USD | 37,5538 USD | | 15.04.2024 | 39,3806 USD | 37,5436 USD | | 12.04.2024 | 39,3806 USD | 37,513 USD | | 11.04.2024 | 39,3806 USD | 37,5028 USD | | 10.04.2024 | 39,3806 USD | 37,4926 USD | | 09.04.2024 | 39,3806 USD | 37,4824 USD | | 08.04.2024 | 39,3806 USD | 37,4722 USD | | 05.04.2024 | 39,3806 USD | 37,4416 USD | | 04.04.2024 | 39,3806 USD | 37,4314 USD | | 03.04.2024 | 39,3806 USD | 37,4212 USD | | 02.04.2024 | 39,3806 USD | 37,411 USD | | 01.04.2024 | 39,0383 USD | 37,4008 USD | | 29.03.2024 | 39,0383 USD | 37,3702 USD | | 28.03.2024 | 39,0383 USD | 37,36 USD | | 27.03.2024 | 39,0383 USD | 37,3498 USD | | 26.03.2024 | 39,0383 USD | 37,3396 USD | | 25.03.2024 | 39,0383 USD | 37,3294 USD | | 23.03.2024 | 39,0383 USD | 37,309 USD | | 22.03.2024 | 39,0383 USD | 37,2988 USD | | 21.03.2024 | 39,0383 USD | 37,2886 USD | | 20.03.2024 | 39,0383 USD | 37,2784 USD | | 19.03.2024 | 39,0383 USD | 37,2682 USD | | 18.03.2024 | 39,0383 USD | 37,258 USD | | 15.03.2024 | 39,0383 USD | 37,2274 USD | | 14.03.2024 | 39,0383 USD | 37,2172 USD | | 13.03.2024 | 39,0383 USD | 37,207 USD | | 12.03.2024 | 39,0383 USD | 37,1969 USD | | 11.03.2024 | 39,0383 USD | 37,1868 USD | | 08.03.2024 | 39,0383 USD | 37,1565 USD | | 07.03.2024 | 39,0383 USD | 37,1464 USD | | 06.03.2024 | 39,0383 USD | 37,1363 USD | | 05.03.2024 | 39,0383 USD | 37,1262 USD | | 04.03.2024 | 39,0383 USD | 37,1161 USD | | 01.03.2024 | 39,0383 USD | 37,0858 USD | | 29.02.2024 | 38,7304 USD | 37,0757 USD | | 28.02.2024 | 38,7304 USD | 37,0656 USD | | 27.02.2024 | 38,7304 USD | 37,0555 USD | | 26.02.2024 | 38,7304 USD | 37,0454 USD | | 24.02.2024 | 38,7304 USD | 37,0252 USD | | 23.02.2024 | 38,7304 USD | 37,0151 USD | | 22.02.2024 | 38,7304 USD | 37,005 USD | | 21.02.2024 | 38,7304 USD | 36,9949 USD | | 20.02.2024 | 38,7304 USD | 36,9848 USD | | 19.02.2024 | 38,7304 USD | 36,9747 USD | | 16.02.2024 | 38,7304 USD | 36,9444 USD | | 15.02.2024 | 38,7304 USD | 36,9343 USD | | 14.02.2024 | 38,7304 USD | 36,9242 USD | | 13.02.2024 | 38,7304 USD | 36,9141 USD | | 12.02.2024 | 38,7304 USD | 36,904 USD | | 09.02.2024 | 38,7304 USD | 36,8737 USD | | 08.02.2024 | 38,7304 USD | 36,8636 USD | | 07.02.2024 | 38,7304 USD | 36,8535 USD | | 06.02.2024 | 38,7304 USD | 36,8434 USD | | 05.02.2024 | 38,7304 USD | 36,8333 USD | | 02.02.2024 | 38,7304 USD | 36,8033 USD | | 01.02.2024 | 38,7304 USD | 36,7933 USD | | 31.01.2024 | 38,4139 USD | 36,7832 USD | | 30.01.2024 | 38,4139 USD | 36,7731 USD | | 29.01.2024 | 38,4139 USD | 36,763 USD | | 26.01.2024 | 38,4139 USD | 36,7327 USD | | 25.01.2024 | 38,4139 USD | 36,7226 USD | | 24.01.2024 | 38,4139 USD | 36,7126 USD | | 23.01.2024 | 38,4139 USD | 36,7026 USD | | 22.01.2024 | 38,4139 USD | 36,6926 USD | | 19.01.2024 | 38,4139 USD | 36,6626 USD | | 18.01.2024 | 38,4139 USD | 36,6526 USD | | 17.01.2024 | 38,4139 USD | 36,6426 USD | | 16.01.2024 | 38,4139 USD | 36,6326 USD | | 15.01.2024 | 38,4139 USD | 36,6226 USD | | 12.01.2024 | 38,4139 USD | 36,5926 USD | | 11.01.2024 | 38,4139 USD | 36,5826 USD | | 10.01.2024 | 38,4139 USD | 36,5726 USD | | 09.01.2024 | 38,4139 USD | 36,5626 USD | | 08.01.2024 | 38,4139 USD | 36,5526 USD | | 05.01.2024 | 38,4139 USD | 36,5226 USD | | 04.01.2024 | 38,4139 USD | 36,5126 USD | | 03.01.2024 | 38,4139 USD | 36,5026 USD | | 02.01.2024 | 38,4139 USD | 36,4926 USD | | 29.12.2023 | 38,0792 USD | 36,4526 USD | | 28.12.2023 | 38,0792 USD | 36,4426 USD | | 27.12.2023 | 38,0792 USD | 36,4326 USD | | 26.12.2023 | 38,0792 USD | 36,4226 USD | | 22.12.2023 | 38,0792 USD | 36,3826 USD | | 21.12.2023 | 38,0792 USD | 36,3727 USD | | 20.12.2023 | 38,0792 USD | 36,3628 USD | | 19.12.2023 | 38,0792 USD | 36,3529 USD | | 18.12.2023 | 38,0792 USD | 36,343 USD | | 15.12.2023 | 38,0792 USD | 36,3133 USD | | 14.12.2023 | 38,0792 USD | 36,3034 USD | | 13.12.2023 | 38,0792 USD | 36,2935 USD | | 12.12.2023 | 38,0792 USD | 36,2836 USD | | 11.12.2023 | 38,0792 USD | 36,2737 USD | | 09.12.2023 | 38,0792 USD | 36,2539 USD | | 08.12.2023 | 38,0792 USD | 36,244 USD | | 07.12.2023 | 38,0792 USD | 36,2341 USD | | 06.12.2023 | 38,0792 USD | 36,2242 USD | | 05.12.2023 | 38,0792 USD | 36,2143 USD | | 04.12.2023 | 38,0792 USD | 36,2044 USD | | 01.12.2023 | 38,0792 USD | 36,1747 USD | | 30.11.2023 | 37,769 USD | 36,1648 USD | | 29.11.2023 | 37,769 USD | 36,1549 USD | | 28.11.2023 | 37,769 USD | 36,145 USD | | 27.11.2023 | 37,769 USD | 36,1351 USD | | 24.11.2023 | 37,769 USD | 36,1054 USD | | 23.11.2023 | 37,769 USD | 36,0956 USD | | 22.11.2023 | 37,769 USD | 36,0858 USD | | 21.11.2023 | 37,769 USD | 36,076 USD | | 20.11.2023 | 37,769 USD | 36,0662 USD | | 17.11.2023 | 37,769 USD | 36,0368 USD | | 16.11.2023 | 37,769 USD | 36,027 USD | | 15.11.2023 | 37,769 USD | 36,0172 USD | | 14.11.2023 | 37,769 USD | 36,0074 USD | | 13.11.2023 | 37,769 USD | 35,9976 USD | | 10.11.2023 | 37,769 USD | 35,9682 USD | | 09.11.2023 | 37,769 USD | 35,9584 USD | | 08.11.2023 | 37,769 USD | 35,9486 USD | | 07.11.2023 | 37,769 USD | 35,9388 USD | | 06.11.2023 | 37,769 USD | 35,929 USD | | 03.11.2023 | 37,769 USD | 35,8996 USD | | 02.11.2023 | 37,769 USD | 35,8898 USD | | 01.11.2023 | 37,769 USD | 35,88 USD | | 31.10.2023 | 37,769 USD | 35,88 USD |
|