Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 158,811 USD | 158,811 USD | 14.08.2025 | 158,7742 USD | 158,7742 USD | 13.08.2025 | 158,7374 USD | 158,7374 USD | 12.08.2025 | 158,7006 USD | 158,7006 USD | 11.08.2025 | 158,6638 USD | 158,6638 USD | 08.08.2025 | 158,7224 USD | 158,7224 USD | 07.08.2025 | 158,6856 USD | 158,6856 USD | 06.08.2025 | 158,6488 USD | 158,6488 USD | 05.08.2025 | 158,612 USD | 158,612 USD | 04.08.2025 | 158,5752 USD | 158,5752 USD | 01.08.2025 | 158,4648 USD | 158,4648 USD | 31.07.2025 | 158,4282 USD | 158,4282 USD | 30.07.2025 | 158,3916 USD | 158,3916 USD | 29.07.2025 | 158,355 USD | 158,355 USD | 28.07.2025 | 158,3184 USD | 158,3184 USD | 25.07.2025 | 158,2086 USD | 158,2086 USD | 24.07.2025 | 158,172 USD | 158,172 USD | 23.07.2025 | 158,1354 USD | 158,1354 USD | 22.07.2025 | 158,0988 USD | 158,0988 USD | 21.07.2025 | 158,0622 USD | 158,0622 USD | 18.07.2025 | 157,9526 USD | 157,9526 USD | 17.07.2025 | 157,9161 USD | 157,9161 USD | 16.07.2025 | 157,8796 USD | 157,8796 USD | 15.07.2025 | 157,8431 USD | 157,8431 USD | 14.07.2025 | 157,8066 USD | 157,8066 USD | 11.07.2025 | 157,6971 USD | 157,6971 USD | 10.07.2025 | 157,6606 USD | 157,6606 USD | 09.07.2025 | 157,6241 USD | 157,6241 USD | 08.07.2025 | 157,5876 USD | 157,5876 USD | 07.07.2025 | 157,5512 USD | 157,5512 USD | 04.07.2025 | 157,442 USD | 157,442 USD | 03.07.2025 | 157,4056 USD | 157,4056 USD | 02.07.2025 | 157,3692 USD | 157,3692 USD | 01.07.2025 | 157,3328 USD | 157,3328 USD | 30.06.2025 | 157,2964 USD | 157,2964 USD | 27.06.2025 | 157,1875 USD | 157,1875 USD | 26.06.2025 | 157,1512 USD | 157,1512 USD | 25.06.2025 | 157,1149 USD | 157,1149 USD | 24.06.2025 | 157,0786 USD | 157,0786 USD | 23.06.2025 | 157,0423 USD | 157,0423 USD | 20.06.2025 | 156,9334 USD | 156,9334 USD | 19.06.2025 | 156,8971 USD | 156,8971 USD | 18.06.2025 | 156,8608 USD | 156,8608 USD | 17.06.2025 | 156,8246 USD | 156,8246 USD | 16.06.2025 | 156,7884 USD | 156,7884 USD | 13.06.2025 | 156,6798 USD | 156,6798 USD | 12.06.2025 | 156,6436 USD | 156,6436 USD | 11.06.2025 | 156,6074 USD | 156,6074 USD | 10.06.2025 | 156,5712 USD | 156,5712 USD | 09.06.2025 | 156,535 USD | 156,535 USD | 06.06.2025 | 156,4264 USD | 156,4264 USD | 05.06.2025 | 156,3903 USD | 156,3903 USD | 04.06.2025 | 156,3542 USD | 156,3542 USD | 03.06.2025 | 156,3181 USD | 156,3181 USD | 02.06.2025 | 156,282 USD | 156,282 USD | 30.05.2025 | 156,1735 USD | 156,1735 USD | 29.05.2025 | 156,1374 USD | 156,1374 USD | 28.05.2025 | 156,1013 USD | 156,1013 USD | 27.05.2025 | 156,0652 USD | 156,0652 USD | 26.05.2025 | 156,0291 USD | 156,0291 USD | 23.05.2025 | 155,9208 USD | 155,9208 USD | 22.05.2025 | 155,8847 USD | 155,8847 USD | 21.05.2025 | 155,8486 USD | 155,8486 USD | 20.05.2025 | 155,8125 USD | 155,8125 USD | 19.05.2025 | 155,7764 USD | 155,7764 USD | 16.05.2025 | 155,6684 USD | 155,6684 USD | 15.05.2025 | 155,6324 USD | 155,6324 USD | 14.05.2025 | 155,5964 USD | 155,5964 USD | 13.05.2025 | 155,5604 USD | 155,5604 USD | 12.05.2025 | 155,5244 USD | 155,5244 USD | 09.05.2025 | 155,5854 USD | 155,5854 USD | 08.05.2025 | 155,5494 USD | 155,5494 USD | 07.05.2025 | 155,5134 USD | 155,5134 USD | 06.05.2025 | 155,4774 USD | 155,4774 USD | 05.05.2025 | 155,4414 USD | 155,4414 USD | 02.05.2025 | 155,3335 USD | 155,3335 USD | 01.05.2025 | 155,2976 USD | 155,2976 USD | 30.04.2025 | 155,2617 USD | 155,2617 USD | 29.04.2025 | 155,2258 USD | 155,2258 USD | 28.04.2025 | 155,1899 USD | 155,1899 USD | 25.04.2025 | 155,0824 USD | 155,0824 USD | 24.04.2025 | 155,0466 USD | 155,0466 USD | 23.04.2025 | 155,0108 USD | 155,0108 USD | 22.04.2025 | 154,975 USD | 154,975 USD | 21.04.2025 | 154,9392 USD | 154,9392 USD | 18.04.2025 | 154,8318 USD | 154,8318 USD | 17.04.2025 | 154,796 USD | 154,796 USD | 16.04.2025 | 154,7602 USD | 154,7602 USD | 15.04.2025 | 154,7244 USD | 154,7244 USD | 14.04.2025 | 154,6887 USD | 154,6887 USD | 11.04.2025 | 154,5816 USD | 154,5816 USD | 10.04.2025 | 154,5459 USD | 154,5459 USD | 09.04.2025 | 154,5102 USD | 154,5102 USD | 08.04.2025 | 154,4745 USD | 154,4745 USD | 07.04.2025 | 154,4388 USD | 154,4388 USD | 04.04.2025 | 154,3317 USD | 154,3317 USD | 03.04.2025 | 154,296 USD | 154,296 USD | 02.04.2025 | 154,2604 USD | 154,2604 USD | 01.04.2025 | 154,2248 USD | 154,2248 USD | 31.03.2025 | 154,1892 USD | 154,1892 USD | 28.03.2025 | 154,0824 USD | 154,0824 USD | 27.03.2025 | 154,0468 USD | 154,0468 USD | 26.03.2025 | 154,0112 USD | 154,0112 USD | 25.03.2025 | 153,9756 USD | 153,9756 USD | 24.03.2025 | 153,94 USD | 153,94 USD | 21.03.2025 | 153,8332 USD | 153,8332 USD | 20.03.2025 | 153,7976 USD | 153,7976 USD | 19.03.2025 | 153,7621 USD | 153,7621 USD | 18.03.2025 | 153,7266 USD | 153,7266 USD | 17.03.2025 | 153,6911 USD | 153,6911 USD | 14.03.2025 | 153,5846 USD | 153,5846 USD | 13.03.2025 | 153,5491 USD | 153,5491 USD | 12.03.2025 | 153,5136 USD | 153,5136 USD | 11.03.2025 | 153,4781 USD | 153,4781 USD | 10.03.2025 | 153,4426 USD | 153,4426 USD | 07.03.2025 | 153,3362 USD | 153,3362 USD | 06.03.2025 | 153,3008 USD | 153,3008 USD | 05.03.2025 | 153,2654 USD | 153,2654 USD | 04.03.2025 | 153,23 USD | 153,23 USD | 03.03.2025 | 153,1946 USD | 153,1946 USD | 28.02.2025 | 153,0885 USD | 153,0885 USD | 27.02.2025 | 153,0532 USD | 153,0532 USD | 26.02.2025 | 153,0179 USD | 153,0179 USD | 25.02.2025 | 152,9826 USD | 152,9826 USD | 24.02.2025 | 152,9473 USD | 152,9473 USD | 21.02.2025 | 152,8414 USD | 152,8414 USD | 20.02.2025 | 152,8061 USD | 152,8061 USD | 19.02.2025 | 152,7708 USD | 152,7708 USD | 18.02.2025 | 152,7355 USD | 152,7355 USD | 17.02.2025 | 152,7002 USD | 152,7002 USD | 14.02.2025 | 152,5945 USD | 152,5945 USD | 13.02.2025 | 152,5593 USD | 152,5593 USD | 12.02.2025 | 152,5241 USD | 152,5241 USD | 11.02.2025 | 152,4889 USD | 152,4889 USD | 10.02.2025 | 152,4537 USD | 152,4537 USD | 07.02.2025 | 152,5106 USD | 152,5106 USD | 06.02.2025 | 152,4754 USD | 152,4754 USD | 05.02.2025 | 152,4402 USD | 152,4402 USD | 04.02.2025 | 152,405 USD | 152,405 USD | 03.02.2025 | 152,3698 USD | 152,3698 USD | 31.01.2025 | 152,2642 USD | 152,2642 USD | 30.01.2025 | 152,229 USD | 152,229 USD | 29.01.2025 | 152,1938 USD | 152,1938 USD | 28.01.2025 | 152,1586 USD | 152,1586 USD | 27.01.2025 | 152,1234 USD | 152,1234 USD | 24.01.2025 | 152,0178 USD | 152,0178 USD | 23.01.2025 | 151,9827 USD | 151,9827 USD | 22.01.2025 | 151,9476 USD | 151,9476 USD | 21.01.2025 | 151,9125 USD | 151,9125 USD | 20.01.2025 | 151,8774 USD | 151,8774 USD | 17.01.2025 | 151,7721 USD | 151,7721 USD | 16.01.2025 | 151,737 USD | 151,737 USD | 15.01.2025 | 151,7019 USD | 151,7019 USD | 14.01.2025 | 151,6668 USD | 151,6668 USD | 13.01.2025 | 151,6317 USD | 151,6317 USD | 10.01.2025 | 151,5265 USD | 151,5265 USD | 09.01.2025 | 151,4915 USD | 151,4915 USD | 08.01.2025 | 151,4565 USD | 151,4565 USD | 07.01.2025 | 151,4215 USD | 151,4215 USD | 06.01.2025 | 151,3865 USD | 151,3865 USD | 03.01.2025 | 151,2815 USD | 151,2815 USD | 02.01.2025 | 151,2465 USD | 151,2465 USD | 30.12.2024 | 151,1391 USD | 151,1391 USD | 27.12.2024 | 151,0317 USD | 151,0317 USD | 26.12.2024 | 150,9959 USD | 150,9959 USD | 24.12.2024 | 150,9245 USD | 150,9245 USD | 23.12.2024 | 150,8888 USD | 150,8888 USD | 20.12.2024 | 150,7817 USD | 150,7817 USD | 19.12.2024 | 150,746 USD | 150,746 USD | 18.12.2024 | 150,7103 USD | 150,7103 USD | 17.12.2024 | 150,6746 USD | 150,6746 USD | 16.12.2024 | 150,6389 USD | 150,6389 USD | 13.12.2024 | 150,5319 USD | 150,5319 USD | 12.12.2024 | 150,4963 USD | 150,4963 USD | 11.12.2024 | 150,4607 USD | 150,4607 USD | 10.12.2024 | 150,4251 USD | 150,4251 USD | 09.12.2024 | 150,3895 USD | 150,3895 USD | 06.12.2024 | 150,2827 USD | 150,2827 USD | 05.12.2024 | 150,2471 USD | 150,2471 USD | 04.12.2024 | 150,2115 USD | 150,2115 USD | 03.12.2024 | 150,1759 USD | 150,1759 USD | 02.12.2024 | 150,1404 USD | 150,1404 USD | 29.11.2024 | 150,0321 USD | 150,0321 USD | 28.11.2024 | 149,9961 USD | 149,9961 USD | 27.11.2024 | 149,9601 USD | 149,9601 USD | 26.11.2024 | 149,9241 USD | 149,9241 USD | 25.11.2024 | 149,8881 USD | 149,8881 USD | 22.11.2024 | 149,7801 USD | 149,7801 USD | 21.11.2024 | 149,7441 USD | 149,7441 USD | 20.11.2024 | 149,7081 USD | 149,7081 USD | 19.11.2024 | 149,6721 USD | 149,6721 USD | 18.11.2024 | 149,6361 USD | 149,6361 USD | 15.11.2024 | 149,5283 USD | 149,5283 USD | 14.11.2024 | 149,4924 USD | 149,4924 USD | 13.11.2024 | 149,4565 USD | 149,4565 USD | 12.11.2024 | 149,4206 USD | 149,4206 USD | 11.11.2024 | 149,3847 USD | 149,3847 USD | 08.11.2024 | 149,277 USD | 149,277 USD | 07.11.2024 | 149,4037 USD | 149,4037 USD | 06.11.2024 | 149,3678 USD | 149,3678 USD | 05.11.2024 | 149,3319 USD | 149,3319 USD | 04.11.2024 | 149,296 USD | 149,296 USD | 01.11.2024 | 149,1883 USD | 149,1883 USD | 31.10.2024 | 149,1516 USD | 149,1516 USD | 30.10.2024 | 149,1149 USD | 149,1149 USD | 29.10.2024 | 149,0783 USD | 149,0783 USD | 28.10.2024 | 149,0417 USD | 149,0417 USD | 25.10.2024 | 148,9319 USD | 148,9319 USD | 24.10.2024 | 148,8953 USD | 148,8953 USD | 23.10.2024 | 148,8587 USD | 148,8587 USD | 22.10.2024 | 148,8221 USD | 148,8221 USD | 21.10.2024 | 148,7855 USD | 148,7855 USD | 18.10.2024 | 148,6758 USD | 148,6758 USD | 17.10.2024 | 148,6393 USD | 148,6393 USD | 16.10.2024 | 148,6028 USD | 148,6028 USD | 15.10.2024 | 148,5663 USD | 148,5663 USD | 14.10.2024 | 148,5298 USD | 148,5298 USD | 11.10.2024 | 148,4203 USD | 148,4203 USD | 10.10.2024 | 148,3838 USD | 148,3838 USD | 09.10.2024 | 148,3473 USD | 148,3473 USD | 08.10.2024 | 148,3108 USD | 148,3108 USD | 07.10.2024 | 148,2744 USD | 148,2744 USD | 04.10.2024 | 148,1652 USD | 148,1652 USD | 03.10.2024 | 148,1288 USD | 148,1288 USD | 02.10.2024 | 148,0924 USD | 148,0924 USD | 01.10.2024 | 148,056 USD | 148,056 USD | 30.09.2024 | 148,0182 USD | 148,0182 USD | 27.09.2024 | 147,9048 USD | 147,9048 USD | 26.09.2024 | 147,867 USD | 147,867 USD | 25.09.2024 | 147,8292 USD | 147,8292 USD | 24.09.2024 | 147,7915 USD | 147,7915 USD | 23.09.2024 | 147,7538 USD | 147,7538 USD | 20.09.2024 | 147,6407 USD | 147,6407 USD | 19.09.2024 | 147,603 USD | 147,603 USD | 18.09.2024 | 147,5653 USD | 147,5653 USD | 17.09.2024 | 147,5276 USD | 147,5276 USD | 16.09.2024 | 147,4899 USD | 147,4899 USD | 13.09.2024 | 147,3769 USD | 147,3769 USD | 12.09.2024 | 147,3393 USD | 147,3393 USD | 11.09.2024 | 147,3017 USD | 147,3017 USD | 10.09.2024 | 147,2641 USD | 147,2641 USD | 09.09.2024 | 147,2265 USD | 147,2265 USD | 06.09.2024 | 147,1137 USD | 147,1137 USD | 05.09.2024 | 147,0761 USD | 147,0761 USD | 04.09.2024 | 147,0385 USD | 147,0385 USD | 03.09.2024 | 147,001 USD | 147,001 USD | 02.09.2024 | 146,9635 USD | 146,9635 USD | 30.08.2024 | 146,849 USD | 146,849 USD | 29.08.2024 | 146,8109 USD | 146,8109 USD | 28.08.2024 | 146,7728 USD | 146,7728 USD | 27.08.2024 | 146,7347 USD | 146,7347 USD | 26.08.2024 | 146,6966 USD | 146,6966 USD | 23.08.2024 | 146,5823 USD | 146,5823 USD | 22.08.2024 | 146,5442 USD | 146,5442 USD | 21.08.2024 | 146,5061 USD | 146,5061 USD | 20.08.2024 | 146,4681 USD | 146,4681 USD | 19.08.2024 | 146,4301 USD | 146,4301 USD | 16.08.2024 | 146,3161 USD | 146,3161 USD | 15.08.2024 | 146,2781 USD | 146,2781 USD | 14.08.2024 | 146,2401 USD | 146,2401 USD | 13.08.2024 | 146,2021 USD | 146,2021 USD | 12.08.2024 | 146,1641 USD | 146,1641 USD | 09.08.2024 | 146,2127 USD | 146,2127 USD | 08.08.2024 | 146,1747 USD | 146,1747 USD | 07.08.2024 | 146,1367 USD | 146,1367 USD | 06.08.2024 | 146,0988 USD | 146,0988 USD | 05.08.2024 | 146,0609 USD | 146,0609 USD | 02.08.2024 | 145,9472 USD | 145,9472 USD | 01.08.2024 | 145,9093 USD | 145,9093 USD | 31.07.2024 | 145,8715 USD | 145,8715 USD | 30.07.2024 | 145,8337 USD | 145,8337 USD | 29.07.2024 | 145,7959 USD | 145,7959 USD | 26.07.2024 | 145,6825 USD | 145,6825 USD | 25.07.2024 | 145,6447 USD | 145,6447 USD | 24.07.2024 | 145,6069 USD | 145,6069 USD | 23.07.2024 | 145,5692 USD | 145,5692 USD | 22.07.2024 | 145,5315 USD | 145,5315 USD | 19.07.2024 | 145,4184 USD | 145,4184 USD | 18.07.2024 | 145,3807 USD | 145,3807 USD | 17.07.2024 | 145,343 USD | 145,343 USD | 16.07.2024 | 145,3053 USD | 145,3053 USD | 15.07.2024 | 145,2676 USD | 145,2676 USD | 12.07.2024 | 145,1547 USD | 145,1547 USD | 11.07.2024 | 145,1171 USD | 145,1171 USD | 10.07.2024 | 145,0795 USD | 145,0795 USD | 09.07.2024 | 145,0419 USD | 145,0419 USD | 08.07.2024 | 145,0043 USD | 145,0043 USD | 05.07.2024 | 144,8915 USD | 144,8915 USD | 04.07.2024 | 144,8539 USD | 144,8539 USD | 03.07.2024 | 144,8164 USD | 144,8164 USD | 02.07.2024 | 144,7789 USD | 144,7789 USD | 01.07.2024 | 144,7414 USD | 144,7414 USD | 28.06.2024 | 144,6289 USD | 144,6289 USD | 27.06.2024 | 144,5914 USD | 144,5914 USD | 26.06.2024 | 144,5539 USD | 144,5539 USD | 25.06.2024 | 144,5165 USD | 144,5165 USD | 24.06.2024 | 144,4791 USD | 144,4791 USD | 21.06.2024 | 144,3669 USD | 144,3669 USD | 20.06.2024 | 144,3295 USD | 144,3295 USD | 19.06.2024 | 144,2921 USD | 144,2921 USD | 18.06.2024 | 144,2547 USD | 144,2547 USD | 17.06.2024 | 144,2173 USD | 144,2173 USD | 14.06.2024 | 144,1053 USD | 144,1053 USD | 13.06.2024 | 144,068 USD | 144,068 USD | 12.06.2024 | 144,0307 USD | 144,0307 USD | 11.06.2024 | 143,9934 USD | 143,9934 USD | 10.06.2024 | 143,9561 USD | 143,9561 USD | 07.06.2024 | 143,8442 USD | 143,8442 USD | 06.06.2024 | 143,8069 USD | 143,8069 USD | 05.06.2024 | 143,7696 USD | 143,7696 USD | 04.06.2024 | 143,7324 USD | 143,7324 USD | 03.06.2024 | 143,6952 USD | 143,6952 USD | 31.05.2024 | 143,5836 USD | 143,5836 USD | 30.05.2024 | 143,5464 USD | 143,5464 USD | 29.05.2024 | 143,5092 USD | 143,5092 USD | 28.05.2024 | 143,472 USD | 143,472 USD | 27.05.2024 | 143,4349 USD | 143,4349 USD | 24.05.2024 | 143,3236 USD | 143,3236 USD | 23.05.2024 | 143,2865 USD | 143,2865 USD | 22.05.2024 | 143,2494 USD | 143,2494 USD | 21.05.2024 | 143,2123 USD | 143,2123 USD | 20.05.2024 | 143,1752 USD | 143,1752 USD | 17.05.2024 | 143,064 USD | 143,064 USD | 16.05.2024 | 143,027 USD | 143,027 USD | 15.05.2024 | 142,99 USD | 142,99 USD | 14.05.2024 | 142,953 USD | 142,953 USD | 13.05.2024 | 142,916 USD | 142,916 USD | 10.05.2024 | 142,805 USD | 142,805 USD | 09.05.2024 | 142,9305 USD | 142,9305 USD | 08.05.2024 | 142,8935 USD | 142,8935 USD | 07.05.2024 | 142,8565 USD | 142,8565 USD | 06.05.2024 | 142,8195 USD | 142,8195 USD | 03.05.2024 | 142,7085 USD | 142,7085 USD | 02.05.2024 | 142,6716 USD | 142,6716 USD | 01.05.2024 | 142,6347 USD | 142,6347 USD | 30.04.2024 | 142,5978 USD | 142,5978 USD | 29.04.2024 | 142,5609 USD | 142,5609 USD | 26.04.2024 | 142,4502 USD | 142,4502 USD | 25.04.2024 | 142,4133 USD | 142,4133 USD | 24.04.2024 | 142,3764 USD | 142,3764 USD | 23.04.2024 | 142,3395 USD | 142,3395 USD | 22.04.2024 | 142,3026 USD | 142,3026 USD | 19.04.2024 | 142,1922 USD | 142,1922 USD | 18.04.2024 | 142,1554 USD | 142,1554 USD | 17.04.2024 | 142,1186 USD | 142,1186 USD | 16.04.2024 | 142,0818 USD | 142,0818 USD | 15.04.2024 | 142,045 USD | 142,045 USD | 12.04.2024 | 141,9346 USD | 141,9346 USD | 11.04.2024 | 141,8978 USD | 141,8978 USD | 10.04.2024 | 141,8611 USD | 141,8611 USD | 09.04.2024 | 141,8244 USD | 141,8244 USD | 08.04.2024 | 141,7877 USD | 141,7877 USD | 05.04.2024 | 141,6776 USD | 141,6776 USD | 04.04.2024 | 141,6409 USD | 141,6409 USD | 03.04.2024 | 141,6042 USD | 141,6042 USD | 02.04.2024 | 141,5675 USD | 141,5675 USD | 01.04.2024 | 141,5308 USD | 141,5308 USD | 29.03.2024 | 141,421 USD | 141,421 USD | 28.03.2024 | 141,3844 USD | 141,3844 USD | 27.03.2024 | 141,3478 USD | 141,3478 USD | 26.03.2024 | 141,3112 USD | 141,3112 USD | 25.03.2024 | 141,2746 USD | 141,2746 USD | 23.03.2024 | 141,2014 USD | 141,2014 USD | 22.03.2024 | 141,1648 USD | 141,1648 USD | 21.03.2024 | 141,1283 USD | 141,1283 USD | 20.03.2024 | 141,0918 USD | 141,0918 USD | 19.03.2024 | 141,0553 USD | 141,0553 USD | 18.03.2024 | 141,0188 USD | 141,0188 USD | 15.03.2024 | 140,9093 USD | 140,9093 USD | 14.03.2024 | 140,8728 USD | 140,8728 USD | 13.03.2024 | 140,8363 USD | 140,8363 USD | 12.03.2024 | 140,7998 USD | 140,7998 USD | 11.03.2024 | 140,7633 USD | 140,7633 USD | 08.03.2024 | 140,6541 USD | 140,6541 USD | 07.03.2024 | 140,6177 USD | 140,6177 USD | 06.03.2024 | 140,5813 USD | 140,5813 USD | 05.03.2024 | 140,5449 USD | 140,5449 USD | 04.03.2024 | 140,5085 USD | 140,5085 USD | 01.03.2024 | 140,3993 USD | 140,3993 USD | 29.02.2024 | 140,3629 USD | 140,3629 USD | 28.02.2024 | 140,3266 USD | 140,3266 USD | 27.02.2024 | 140,2903 USD | 140,2903 USD | 26.02.2024 | 140,254 USD | 140,254 USD | 24.02.2024 | 140,1814 USD | 140,1814 USD | 23.02.2024 | 140,1451 USD | 140,1451 USD | 22.02.2024 | 140,1088 USD | 140,1088 USD | 21.02.2024 | 140,0725 USD | 140,0725 USD | 20.02.2024 | 140,0362 USD | 140,0362 USD | 19.02.2024 | 139,9999 USD | 139,9999 USD | 16.02.2024 | 139,8913 USD | 139,8913 USD | 15.02.2024 | 139,8551 USD | 139,8551 USD | 14.02.2024 | 139,8189 USD | 139,8189 USD | 13.02.2024 | 139,7827 USD | 139,7827 USD | 12.02.2024 | 139,7465 USD | 139,7465 USD | 09.02.2024 | 139,6379 USD | 139,6379 USD | 08.02.2024 | 139,7578 USD | 139,7578 USD | 07.02.2024 | 139,7216 USD | 139,7216 USD | 06.02.2024 | 139,6854 USD | 139,6854 USD | 05.02.2024 | 139,6492 USD | 139,6492 USD | 02.02.2024 | 139,5408 USD | 139,5408 USD | 01.02.2024 | 139,5047 USD | 139,5047 USD | 31.01.2024 | 139,4685 USD | 139,4685 USD | 30.01.2024 | 139,4323 USD | 139,4323 USD | 29.01.2024 | 139,3961 USD | 139,3961 USD | 26.01.2024 | 139,2875 USD | 139,2875 USD | 25.01.2024 | 139,2513 USD | 139,2513 USD | 24.01.2024 | 139,2151 USD | 139,2151 USD | 23.01.2024 | 139,1789 USD | 139,1789 USD | 22.01.2024 | 139,1427 USD | 139,1427 USD | 19.01.2024 | 139,0344 USD | 139,0344 USD | 18.01.2024 | 138,9983 USD | 138,9983 USD | 17.01.2024 | 138,9622 USD | 138,9622 USD | 16.01.2024 | 138,9261 USD | 138,9261 USD | 15.01.2024 | 138,89 USD | 138,89 USD | 12.01.2024 | 138,7817 USD | 138,7817 USD | 11.01.2024 | 138,7456 USD | 138,7456 USD | 10.01.2024 | 138,7096 USD | 138,7096 USD | 09.01.2024 | 138,6736 USD | 138,6736 USD | 08.01.2024 | 138,6376 USD | 138,6376 USD | 05.01.2024 | 138,5296 USD | 138,5296 USD | 04.01.2024 | 138,4936 USD | 138,4936 USD | 03.01.2024 | 138,4576 USD | 138,4576 USD | 02.01.2024 | 138,4216 USD | 138,4216 USD | 29.12.2023 | 138,278 USD | 138,278 USD | 28.12.2023 | 138,2421 USD | 138,2421 USD | 27.12.2023 | 138,2062 USD | 138,2062 USD | 26.12.2023 | 138,1703 USD | 138,1703 USD | 22.12.2023 | 138,0269 USD | 138,0269 USD | 21.12.2023 | 137,9911 USD | 137,9911 USD | 20.12.2023 | 137,9553 USD | 137,9553 USD | 19.12.2023 | 137,9195 USD | 137,9195 USD | 18.12.2023 | 137,8837 USD | 137,8837 USD | 15.12.2023 | 137,7763 USD | 137,7763 USD | 14.12.2023 | 137,7405 USD | 137,7405 USD | 13.12.2023 | 137,7048 USD | 137,7048 USD | 12.12.2023 | 137,6691 USD | 137,6691 USD | 11.12.2023 | 137,6334 USD | 137,6334 USD | 09.12.2023 | 137,562 USD | 137,562 USD | 08.12.2023 | 137,5263 USD | 137,5263 USD | 07.12.2023 | 137,4906 USD | 137,4906 USD | 06.12.2023 | 137,4549 USD | 137,4549 USD | 05.12.2023 | 137,4192 USD | 137,4192 USD | 04.12.2023 | 137,3835 USD | 137,3835 USD | 01.12.2023 | 137,2766 USD | 137,2766 USD | 30.11.2023 | 137,2411 USD | 137,2411 USD | 29.11.2023 | 137,2056 USD | 137,2056 USD | 28.11.2023 | 137,1701 USD | 137,1701 USD | 27.11.2023 | 137,1346 USD | 137,1346 USD | 24.11.2023 | 137,0281 USD | 137,0281 USD | 23.11.2023 | 136,9926 USD | 136,9926 USD | 22.11.2023 | 136,9571 USD | 136,9571 USD | 21.11.2023 | 136,9216 USD | 136,9216 USD | 20.11.2023 | 136,8862 USD | 136,8862 USD | 17.11.2023 | 136,78 USD | 136,78 USD | 16.11.2023 | 136,7446 USD | 136,7446 USD | 15.11.2023 | 136,7092 USD | 136,7092 USD | 14.11.2023 | 136,6738 USD | 136,6738 USD | 13.11.2023 | 136,6384 USD | 136,6384 USD | 10.11.2023 | 136,5322 USD | 136,5322 USD | 09.11.2023 | 136,6529 USD | 136,6529 USD | 08.11.2023 | 136,6175 USD | 136,6175 USD | 07.11.2023 | 136,5821 USD | 136,5821 USD | 06.11.2023 | 136,5467 USD | 136,5467 USD | 03.11.2023 | 136,4407 USD | 136,4407 USD | 02.11.2023 | 136,4054 USD | 136,4054 USD | 01.11.2023 | 136,4054 USD | 136,4054 USD |
|