Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.04.2025 | 58,5727 USD | 58,5727 USD | 03.04.2025 | 58,5592 USD | 58,5592 USD | 02.04.2025 | 58,5457 USD | 58,5457 USD | 01.04.2025 | 58,5322 USD | 58,5322 USD | 31.03.2025 | 58,5187 USD | 58,5187 USD | 28.03.2025 | 58,4782 USD | 58,4782 USD | 27.03.2025 | 58,4647 USD | 58,4647 USD | 26.03.2025 | 58,4512 USD | 58,4512 USD | 25.03.2025 | 58,4377 USD | 58,4377 USD | 24.03.2025 | 58,4242 USD | 58,4242 USD | 21.03.2025 | 58,3837 USD | 58,3837 USD | 20.03.2025 | 58,3702 USD | 58,3702 USD | 19.03.2025 | 58,3567 USD | 58,3567 USD | 18.03.2025 | 58,3432 USD | 58,3432 USD | 17.03.2025 | 58,3297 USD | 58,3297 USD | 14.03.2025 | 58,2892 USD | 58,2892 USD | 13.03.2025 | 58,2757 USD | 58,2757 USD | 12.03.2025 | 58,2622 USD | 58,2622 USD | 11.03.2025 | 58,2487 USD | 58,2487 USD | 10.03.2025 | 58,2352 USD | 58,2352 USD | 07.03.2025 | 58,1947 USD | 58,1947 USD | 06.03.2025 | 58,1813 USD | 58,1813 USD | 05.03.2025 | 58,1679 USD | 58,1679 USD | 04.03.2025 | 58,1545 USD | 58,1545 USD | 03.03.2025 | 58,1411 USD | 58,1411 USD | 28.02.2025 | 58,1009 USD | 58,1009 USD | 27.02.2025 | 58,0875 USD | 58,0875 USD | 26.02.2025 | 58,0741 USD | 58,0741 USD | 25.02.2025 | 58,0607 USD | 58,0607 USD | 24.02.2025 | 58,0473 USD | 58,0473 USD | 21.02.2025 | 58,0071 USD | 58,0071 USD | 20.02.2025 | 57,9937 USD | 57,9937 USD | 19.02.2025 | 57,9803 USD | 57,9803 USD | 18.02.2025 | 57,9669 USD | 57,9669 USD | 17.02.2025 | 57,9535 USD | 57,9535 USD | 14.02.2025 | 57,9133 USD | 57,9133 USD | 13.02.2025 | 57,8999 USD | 57,8999 USD | 12.02.2025 | 57,8865 USD | 57,8865 USD | 11.02.2025 | 57,8731 USD | 57,8731 USD | 10.02.2025 | 57,8597 USD | 57,8597 USD | 07.02.2025 | 57,8195 USD | 57,8195 USD | 06.02.2025 | 57,8062 USD | 57,8062 USD | 05.02.2025 | 57,7929 USD | 57,7929 USD | 04.02.2025 | 57,7796 USD | 57,7796 USD | 03.02.2025 | 57,7663 USD | 57,7663 USD | 31.01.2025 | 57,7261 USD | 57,7261 USD | 30.01.2025 | 57,7128 USD | 57,7128 USD | 29.01.2025 | 57,6995 USD | 57,6995 USD | 28.01.2025 | 57,6862 USD | 57,6862 USD | 27.01.2025 | 57,6729 USD | 57,6729 USD | 24.01.2025 | 57,633 USD | 57,633 USD | 23.01.2025 | 57,6197 USD | 57,6197 USD | 22.01.2025 | 57,6064 USD | 57,6064 USD | 21.01.2025 | 57,5931 USD | 57,5931 USD | 20.01.2025 | 57,5798 USD | 57,5798 USD | 17.01.2025 | 57,5399 USD | 57,5399 USD | 16.01.2025 | 57,5266 USD | 57,5266 USD | 15.01.2025 | 57,5133 USD | 57,5133 USD | 14.01.2025 | 57,50 USD | 57,50 USD | 13.01.2025 | 57,4867 USD | 57,4867 USD | 10.01.2025 | 57,4468 USD | 57,4468 USD | 09.01.2025 | 57,4335 USD | 57,4335 USD | 08.01.2025 | 57,4202 USD | 57,4202 USD | 07.01.2025 | 57,4069 USD | 57,4069 USD | 06.01.2025 | 57,3936 USD | 57,3936 USD | 03.01.2025 | 57,3537 USD | 57,3537 USD | 02.01.2025 | 57,3404 USD | 57,3404 USD | 30.12.2024 | 57,2996 USD | 57,2996 USD | 27.12.2024 | 57,2588 USD | 57,2588 USD | 26.12.2024 | 57,2452 USD | 57,2452 USD | 24.12.2024 | 57,2181 USD | 57,2181 USD | 23.12.2024 | 57,2046 USD | 57,2046 USD | 20.12.2024 | 57,1641 USD | 57,1641 USD | 19.12.2024 | 57,1506 USD | 57,1506 USD | 18.12.2024 | 57,1371 USD | 57,1371 USD | 17.12.2024 | 57,1236 USD | 57,1236 USD | 16.12.2024 | 57,1101 USD | 57,1101 USD | 13.12.2024 | 57,0696 USD | 57,0696 USD | 12.12.2024 | 57,0561 USD | 57,0561 USD | 11.12.2024 | 57,0426 USD | 57,0426 USD | 10.12.2024 | 57,0291 USD | 57,0291 USD | 09.12.2024 | 57,0156 USD | 57,0156 USD | 06.12.2024 | 56,9751 USD | 56,9751 USD | 05.12.2024 | 56,9616 USD | 56,9616 USD | 04.12.2024 | 56,9481 USD | 56,9481 USD | 03.12.2024 | 56,9346 USD | 56,9346 USD | 02.12.2024 | 56,9211 USD | 56,9211 USD | 29.11.2024 | 56,88 USD | 56,88 USD | 28.11.2024 | 56,8663 USD | 56,8663 USD | 27.11.2024 | 56,8526 USD | 56,8526 USD | 26.11.2024 | 56,8389 USD | 56,8389 USD | 25.11.2024 | 56,8252 USD | 56,8252 USD | 22.11.2024 | 56,7842 USD | 56,7842 USD | 21.11.2024 | 56,7706 USD | 56,7706 USD | 20.11.2024 | 56,757 USD | 56,757 USD | 19.11.2024 | 56,7434 USD | 56,7434 USD | 18.11.2024 | 56,7298 USD | 56,7298 USD | 15.11.2024 | 56,689 USD | 56,689 USD | 14.11.2024 | 56,6754 USD | 56,6754 USD | 13.11.2024 | 56,6618 USD | 56,6618 USD | 12.11.2024 | 56,6482 USD | 56,6482 USD | 11.11.2024 | 56,6346 USD | 56,6346 USD | 08.11.2024 | 56,5938 USD | 56,5938 USD | 07.11.2024 | 56,5802 USD | 56,5802 USD | 06.11.2024 | 56,5666 USD | 56,5666 USD | 05.11.2024 | 56,553 USD | 56,553 USD | 04.11.2024 | 56,5394 USD | 56,5394 USD | 01.11.2024 | 56,4986 USD | 56,4986 USD | 31.10.2024 | 56,4847 USD | 56,4847 USD | 30.10.2024 | 56,4708 USD | 56,4708 USD | 29.10.2024 | 56,4569 USD | 56,4569 USD | 28.10.2024 | 56,443 USD | 56,443 USD | 25.10.2024 | 56,4013 USD | 56,4013 USD | 24.10.2024 | 56,3874 USD | 56,3874 USD | 23.10.2024 | 56,3735 USD | 56,3735 USD | 22.10.2024 | 56,3596 USD | 56,3596 USD | 21.10.2024 | 56,3457 USD | 56,3457 USD | 18.10.2024 | 56,3043 USD | 56,3043 USD | 17.10.2024 | 56,2905 USD | 56,2905 USD | 16.10.2024 | 56,2767 USD | 56,2767 USD | 15.10.2024 | 56,2629 USD | 56,2629 USD | 14.10.2024 | 56,2491 USD | 56,2491 USD | 11.10.2024 | 56,2077 USD | 56,2077 USD | 10.10.2024 | 56,1939 USD | 56,1939 USD | 09.10.2024 | 56,1801 USD | 56,1801 USD | 08.10.2024 | 56,1663 USD | 56,1663 USD | 07.10.2024 | 56,1525 USD | 56,1525 USD | 04.10.2024 | 56,1111 USD | 56,1111 USD | 03.10.2024 | 56,0973 USD | 56,0973 USD | 02.10.2024 | 56,0835 USD | 56,0835 USD | 01.10.2024 | 56,0697 USD | 56,0697 USD | 30.09.2024 | 56,0554 USD | 56,0554 USD | 27.09.2024 | 56,0125 USD | 56,0125 USD | 26.09.2024 | 55,9982 USD | 55,9982 USD | 25.09.2024 | 55,9839 USD | 55,9839 USD | 24.09.2024 | 55,9696 USD | 55,9696 USD | 23.09.2024 | 55,9553 USD | 55,9553 USD | 20.09.2024 | 55,9124 USD | 55,9124 USD | 19.09.2024 | 55,8981 USD | 55,8981 USD | 18.09.2024 | 55,8838 USD | 55,8838 USD | 17.09.2024 | 55,8695 USD | 55,8695 USD | 16.09.2024 | 55,8552 USD | 55,8552 USD | 13.09.2024 | 55,8123 USD | 55,8123 USD | 12.09.2024 | 55,798 USD | 55,798 USD | 11.09.2024 | 55,7838 USD | 55,7838 USD | 10.09.2024 | 55,7696 USD | 55,7696 USD | 09.09.2024 | 55,7554 USD | 55,7554 USD | 06.09.2024 | 55,7128 USD | 55,7128 USD | 05.09.2024 | 55,6986 USD | 55,6986 USD | 04.09.2024 | 55,6844 USD | 55,6844 USD | 03.09.2024 | 55,6702 USD | 55,6702 USD | 02.09.2024 | 55,656 USD | 55,656 USD | 30.08.2024 | 55,6127 USD | 55,6127 USD | 29.08.2024 | 55,5983 USD | 55,5983 USD | 28.08.2024 | 55,5839 USD | 55,5839 USD | 27.08.2024 | 55,5695 USD | 55,5695 USD | 26.08.2024 | 55,5551 USD | 55,5551 USD | 23.08.2024 | 55,5119 USD | 55,5119 USD | 22.08.2024 | 55,4975 USD | 55,4975 USD | 21.08.2024 | 55,4831 USD | 55,4831 USD | 20.08.2024 | 55,4687 USD | 55,4687 USD | 19.08.2024 | 55,4543 USD | 55,4543 USD | 16.08.2024 | 55,4111 USD | 55,4111 USD | 15.08.2024 | 55,3967 USD | 55,3967 USD | 14.08.2024 | 55,3823 USD | 55,3823 USD | 13.08.2024 | 55,3679 USD | 55,3679 USD | 12.08.2024 | 55,3535 USD | 55,3535 USD | 09.08.2024 | 55,3103 USD | 55,3103 USD | 08.08.2024 | 55,2959 USD | 55,2959 USD | 07.08.2024 | 55,2815 USD | 55,2815 USD | 06.08.2024 | 55,2671 USD | 55,2671 USD | 05.08.2024 | 55,2527 USD | 55,2527 USD | 02.08.2024 | 55,2098 USD | 55,2098 USD | 01.08.2024 | 55,1955 USD | 55,1955 USD | 31.07.2024 | 55,1812 USD | 55,1812 USD | 30.07.2024 | 55,1669 USD | 55,1669 USD | 29.07.2024 | 55,1526 USD | 55,1526 USD | 26.07.2024 | 55,1097 USD | 55,1097 USD | 25.07.2024 | 55,0954 USD | 55,0954 USD | 24.07.2024 | 55,0811 USD | 55,0811 USD | 23.07.2024 | 55,0668 USD | 55,0668 USD | 22.07.2024 | 55,0525 USD | 55,0525 USD | 19.07.2024 | 55,0096 USD | 55,0096 USD | 18.07.2024 | 54,9953 USD | 54,9953 USD | 17.07.2024 | 54,981 USD | 54,981 USD | 16.07.2024 | 54,9667 USD | 54,9667 USD | 15.07.2024 | 54,9525 USD | 54,9525 USD | 12.07.2024 | 54,9099 USD | 54,9099 USD | 11.07.2024 | 54,8957 USD | 54,8957 USD | 10.07.2024 | 54,8815 USD | 54,8815 USD | 09.07.2024 | 54,8673 USD | 54,8673 USD | 08.07.2024 | 54,8531 USD | 54,8531 USD | 05.07.2024 | 54,8105 USD | 54,8105 USD | 04.07.2024 | 54,7963 USD | 54,7963 USD | 03.07.2024 | 54,7821 USD | 54,7821 USD | 02.07.2024 | 54,7679 USD | 54,7679 USD | 01.07.2024 | 54,7537 USD | 54,7537 USD | 28.06.2024 | 54,7111 USD | 54,7111 USD | 27.06.2024 | 54,6969 USD | 54,6969 USD | 26.06.2024 | 54,6827 USD | 54,6827 USD | 25.06.2024 | 54,6685 USD | 54,6685 USD | 24.06.2024 | 54,6543 USD | 54,6543 USD | 21.06.2024 | 54,6117 USD | 54,6117 USD | 20.06.2024 | 54,5976 USD | 54,5976 USD | 19.06.2024 | 54,5835 USD | 54,5835 USD | 18.06.2024 | 54,5694 USD | 54,5694 USD | 17.06.2024 | 54,5553 USD | 54,5553 USD | 14.06.2024 | 54,513 USD | 54,513 USD | 13.06.2024 | 54,4989 USD | 54,4989 USD | 12.06.2024 | 54,4848 USD | 54,4848 USD | 11.06.2024 | 54,4707 USD | 54,4707 USD | 10.06.2024 | 54,4566 USD | 54,4566 USD | 07.06.2024 | 54,4143 USD | 54,4143 USD | 06.06.2024 | 54,4002 USD | 54,4002 USD | 05.06.2024 | 54,3861 USD | 54,3861 USD | 04.06.2024 | 54,372 USD | 54,372 USD | 03.06.2024 | 54,3579 USD | 54,3579 USD | 31.05.2024 | 54,3156 USD | 54,3156 USD | 30.05.2024 | 54,3015 USD | 54,3015 USD | 29.05.2024 | 54,2874 USD | 54,2874 USD | 28.05.2024 | 54,2733 USD | 54,2733 USD | 27.05.2024 | 54,2592 USD | 54,2592 USD | 24.05.2024 | 54,2172 USD | 54,2172 USD | 23.05.2024 | 54,2032 USD | 54,2032 USD | 22.05.2024 | 54,1892 USD | 54,1892 USD | 21.05.2024 | 54,1752 USD | 54,1752 USD | 20.05.2024 | 54,1612 USD | 54,1612 USD | 17.05.2024 | 54,1192 USD | 54,1192 USD | 16.05.2024 | 54,1052 USD | 54,1052 USD | 15.05.2024 | 54,0912 USD | 54,0912 USD | 14.05.2024 | 54,0772 USD | 54,0772 USD | 13.05.2024 | 54,0632 USD | 54,0632 USD | 10.05.2024 | 54,0212 USD | 54,0212 USD | 09.05.2024 | 54,0072 USD | 54,0072 USD | 08.05.2024 | 53,9932 USD | 53,9932 USD | 07.05.2024 | 53,9792 USD | 53,9792 USD | 06.05.2024 | 53,9652 USD | 53,9652 USD | 03.05.2024 | 53,9232 USD | 53,9232 USD | 02.05.2024 | 53,9092 USD | 53,9092 USD | 01.05.2024 | 53,8952 USD | 53,8952 USD | 30.04.2024 | 53,8812 USD | 53,8812 USD | 29.04.2024 | 53,8672 USD | 53,8672 USD | 26.04.2024 | 53,8255 USD | 53,8255 USD | 25.04.2024 | 53,8116 USD | 53,8116 USD | 24.04.2024 | 53,7977 USD | 53,7977 USD | 23.04.2024 | 53,7838 USD | 53,7838 USD | 22.04.2024 | 53,7699 USD | 53,7699 USD | 19.04.2024 | 53,7282 USD | 53,7282 USD | 18.04.2024 | 53,7143 USD | 53,7143 USD | 17.04.2024 | 53,7004 USD | 53,7004 USD | 16.04.2024 | 53,6865 USD | 53,6865 USD | 15.04.2024 | 53,6726 USD | 53,6726 USD | 12.04.2024 | 53,6309 USD | 53,6309 USD | 11.04.2024 | 53,617 USD | 53,617 USD | 10.04.2024 | 53,6031 USD | 53,6031 USD | 09.04.2024 | 53,5892 USD | 53,5892 USD | 08.04.2024 | 53,5753 USD | 53,5753 USD | 05.04.2024 | 53,5336 USD | 53,5336 USD | 04.04.2024 | 53,5197 USD | 53,5197 USD | 03.04.2024 | 53,5058 USD | 53,5058 USD | 02.04.2024 | 53,4919 USD | 53,4919 USD | 01.04.2024 | 53,4781 USD | 53,4781 USD | 29.03.2024 | 53,4367 USD | 53,4367 USD | 28.03.2024 | 53,4229 USD | 53,4229 USD | 27.03.2024 | 53,4091 USD | 53,4091 USD | 26.03.2024 | 53,3953 USD | 53,3953 USD | 25.03.2024 | 53,3815 USD | 53,3815 USD | 23.03.2024 | 53,3539 USD | 53,3539 USD | 22.03.2024 | 53,3401 USD | 53,3401 USD | 21.03.2024 | 53,3263 USD | 53,3263 USD | 20.03.2024 | 53,3125 USD | 53,3125 USD | 19.03.2024 | 53,2987 USD | 53,2987 USD | 18.03.2024 | 53,2849 USD | 53,2849 USD | 15.03.2024 | 53,2435 USD | 53,2435 USD | 14.03.2024 | 53,2297 USD | 53,2297 USD | 13.03.2024 | 53,2159 USD | 53,2159 USD | 12.03.2024 | 53,2021 USD | 53,2021 USD | 11.03.2024 | 53,1883 USD | 53,1883 USD | 08.03.2024 | 53,1469 USD | 53,1469 USD | 07.03.2024 | 53,1331 USD | 53,1331 USD | 06.03.2024 | 53,1193 USD | 53,1193 USD | 05.03.2024 | 53,1055 USD | 53,1055 USD | 04.03.2024 | 53,0918 USD | 53,0918 USD | 01.03.2024 | 53,0507 USD | 53,0507 USD | 29.02.2024 | 53,037 USD | 53,037 USD | 28.02.2024 | 53,0233 USD | 53,0233 USD | 27.02.2024 | 53,0096 USD | 53,0096 USD | 26.02.2024 | 52,9959 USD | 52,9959 USD | 24.02.2024 | 52,9685 USD | 52,9685 USD | 23.02.2024 | 52,9548 USD | 52,9548 USD | 22.02.2024 | 52,9411 USD | 52,9411 USD | 21.02.2024 | 52,9274 USD | 52,9274 USD | 20.02.2024 | 52,9137 USD | 52,9137 USD | 19.02.2024 | 52,90 USD | 52,90 USD | 16.02.2024 | 52,8589 USD | 52,8589 USD | 15.02.2024 | 52,8452 USD | 52,8452 USD | 14.02.2024 | 52,8315 USD | 52,8315 USD | 13.02.2024 | 52,8178 USD | 52,8178 USD | 12.02.2024 | 52,8041 USD | 52,8041 USD | 09.02.2024 | 52,763 USD | 52,763 USD | 08.02.2024 | 52,7493 USD | 52,7493 USD | 07.02.2024 | 52,7356 USD | 52,7356 USD | 06.02.2024 | 52,7219 USD | 52,7219 USD | 05.02.2024 | 52,7082 USD | 52,7082 USD | 02.02.2024 | 52,6674 USD | 52,6674 USD | 01.02.2024 | 52,6538 USD | 52,6538 USD | 31.01.2024 | 52,6401 USD | 52,6401 USD | 30.01.2024 | 52,6264 USD | 52,6264 USD | 29.01.2024 | 52,6127 USD | 52,6127 USD | 26.01.2024 | 52,5716 USD | 52,5716 USD | 25.01.2024 | 52,5579 USD | 52,5579 USD | 24.01.2024 | 52,5442 USD | 52,5442 USD | 23.01.2024 | 52,5305 USD | 52,5305 USD | 22.01.2024 | 52,5169 USD | 52,5169 USD | 19.01.2024 | 52,4761 USD | 52,4761 USD | 18.01.2024 | 52,4625 USD | 52,4625 USD | 17.01.2024 | 52,4489 USD | 52,4489 USD | 16.01.2024 | 52,4353 USD | 52,4353 USD | 15.01.2024 | 52,4217 USD | 52,4217 USD | 12.01.2024 | 52,3809 USD | 52,3809 USD | 11.01.2024 | 52,3673 USD | 52,3673 USD | 10.01.2024 | 52,3537 USD | 52,3537 USD | 09.01.2024 | 52,3401 USD | 52,3401 USD | 08.01.2024 | 52,3265 USD | 52,3265 USD | 05.01.2024 | 52,2857 USD | 52,2857 USD | 04.01.2024 | 52,2721 USD | 52,2721 USD | 03.01.2024 | 52,2585 USD | 52,2585 USD | 02.01.2024 | 52,2449 USD | 52,2449 USD | 29.12.2023 | 52,1906 USD | 52,1906 USD | 28.12.2023 | 52,1771 USD | 52,1771 USD | 27.12.2023 | 52,1636 USD | 52,1636 USD | 26.12.2023 | 52,1501 USD | 52,1501 USD | 22.12.2023 | 52,0961 USD | 52,0961 USD | 21.12.2023 | 52,0826 USD | 52,0826 USD | 20.12.2023 | 52,0691 USD | 52,0691 USD | 19.12.2023 | 52,0556 USD | 52,0556 USD | 18.12.2023 | 52,0421 USD | 52,0421 USD | 15.12.2023 | 52,0016 USD | 52,0016 USD | 14.12.2023 | 51,9881 USD | 51,9881 USD | 13.12.2023 | 51,9746 USD | 51,9746 USD | 12.12.2023 | 51,9611 USD | 51,9611 USD | 11.12.2023 | 51,9476 USD | 51,9476 USD | 09.12.2023 | 51,9206 USD | 51,9206 USD | 08.12.2023 | 51,9071 USD | 51,9071 USD | 07.12.2023 | 51,8936 USD | 51,8936 USD | 06.12.2023 | 51,8801 USD | 51,8801 USD | 05.12.2023 | 51,8666 USD | 51,8666 USD | 04.12.2023 | 51,8531 USD | 51,8531 USD | 01.12.2023 | 51,8126 USD | 51,8126 USD | 30.11.2023 | 51,7992 USD | 51,7992 USD | 29.11.2023 | 51,7858 USD | 51,7858 USD | 28.11.2023 | 51,7724 USD | 51,7724 USD | 27.11.2023 | 51,759 USD | 51,759 USD | 24.11.2023 | 51,7188 USD | 51,7188 USD | 23.11.2023 | 51,7054 USD | 51,7054 USD | 22.11.2023 | 51,692 USD | 51,692 USD | 21.11.2023 | 51,6786 USD | 51,6786 USD | 20.11.2023 | 51,6652 USD | 51,6652 USD | 17.11.2023 | 51,625 USD | 51,625 USD | 16.11.2023 | 51,6116 USD | 51,6116 USD | 15.11.2023 | 51,5982 USD | 51,5982 USD | 14.11.2023 | 51,5848 USD | 51,5848 USD | 13.11.2023 | 51,5714 USD | 51,5714 USD | 10.11.2023 | 51,5314 USD | 51,5314 USD | 09.11.2023 | 51,5181 USD | 51,5181 USD | 08.11.2023 | 51,5048 USD | 51,5048 USD | 07.11.2023 | 51,4915 USD | 51,4915 USD | 06.11.2023 | 51,4782 USD | 51,4782 USD | 03.11.2023 | 51,4383 USD | 51,4383 USD | 02.11.2023 | 51,425 USD | 51,425 USD | 01.11.2023 | 51,425 USD | 51,425 USD |
|