Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 168,608 USD | 168,608 USD | 05.06.2025 | 168,569 USD | 168,569 USD | 04.06.2025 | 168,5301 USD | 168,5301 USD | 03.06.2025 | 168,4912 USD | 168,4912 USD | 02.06.2025 | 168,4523 USD | 168,4523 USD | 30.05.2025 | 168,3353 USD | 168,3353 USD | 29.05.2025 | 168,2964 USD | 168,2964 USD | 28.05.2025 | 168,2575 USD | 168,2575 USD | 27.05.2025 | 168,2186 USD | 168,2186 USD | 26.05.2025 | 168,1797 USD | 168,1797 USD | 23.05.2025 | 168,063 USD | 168,063 USD | 22.05.2025 | 168,0241 USD | 168,0241 USD | 21.05.2025 | 167,9852 USD | 167,9852 USD | 20.05.2025 | 167,9463 USD | 167,9463 USD | 19.05.2025 | 167,9074 USD | 167,9074 USD | 16.05.2025 | 167,7909 USD | 167,7909 USD | 15.05.2025 | 167,7521 USD | 167,7521 USD | 14.05.2025 | 167,7133 USD | 167,7133 USD | 13.05.2025 | 167,6745 USD | 167,6745 USD | 12.05.2025 | 167,6357 USD | 167,6357 USD | 09.05.2025 | 167,5193 USD | 167,5193 USD | 08.05.2025 | 167,4805 USD | 167,4805 USD | 07.05.2025 | 167,4417 USD | 167,4417 USD | 06.05.2025 | 167,403 USD | 167,403 USD | 05.05.2025 | 167,3643 USD | 167,3643 USD | 02.05.2025 | 167,2482 USD | 167,2482 USD | 01.05.2025 | 167,2096 USD | 167,2096 USD | 30.04.2025 | 167,171 USD | 167,171 USD | 29.04.2025 | 167,1324 USD | 167,1324 USD | 28.04.2025 | 167,0938 USD | 167,0938 USD | 25.04.2025 | 166,978 USD | 166,978 USD | 24.04.2025 | 166,9394 USD | 166,9394 USD | 23.04.2025 | 166,9008 USD | 166,9008 USD | 22.04.2025 | 166,8622 USD | 166,8622 USD | 21.04.2025 | 166,8237 USD | 166,8237 USD | 18.04.2025 | 166,7082 USD | 166,7082 USD | 17.04.2025 | 166,6697 USD | 166,6697 USD | 16.04.2025 | 166,6312 USD | 166,6312 USD | 15.04.2025 | 166,5927 USD | 166,5927 USD | 14.04.2025 | 166,5542 USD | 166,5542 USD | 11.04.2025 | 166,4387 USD | 166,4387 USD | 10.04.2025 | 166,4002 USD | 166,4002 USD | 09.04.2025 | 166,6322 USD | 166,6322 USD | 08.04.2025 | 166,5937 USD | 166,5937 USD | 07.04.2025 | 166,5552 USD | 166,5552 USD | 04.04.2025 | 166,4397 USD | 166,4397 USD | 03.04.2025 | 166,4012 USD | 166,4012 USD | 02.04.2025 | 166,3628 USD | 166,3628 USD | 01.04.2025 | 166,3244 USD | 166,3244 USD | 31.03.2025 | 166,286 USD | 166,286 USD | 28.03.2025 | 166,1708 USD | 166,1708 USD | 27.03.2025 | 166,1324 USD | 166,1324 USD | 26.03.2025 | 166,094 USD | 166,094 USD | 25.03.2025 | 166,0556 USD | 166,0556 USD | 24.03.2025 | 166,0172 USD | 166,0172 USD | 21.03.2025 | 165,9021 USD | 165,9021 USD | 20.03.2025 | 165,8638 USD | 165,8638 USD | 19.03.2025 | 165,8255 USD | 165,8255 USD | 18.03.2025 | 165,7872 USD | 165,7872 USD | 17.03.2025 | 165,7489 USD | 165,7489 USD | 14.03.2025 | 165,634 USD | 165,634 USD | 13.03.2025 | 165,5957 USD | 165,5957 USD | 12.03.2025 | 165,5574 USD | 165,5574 USD | 11.03.2025 | 165,5191 USD | 165,5191 USD | 10.03.2025 | 165,4808 USD | 165,4808 USD | 07.03.2025 | 165,3662 USD | 165,3662 USD | 06.03.2025 | 165,328 USD | 165,328 USD | 05.03.2025 | 165,2898 USD | 165,2898 USD | 04.03.2025 | 165,2516 USD | 165,2516 USD | 03.03.2025 | 165,2134 USD | 165,2134 USD | 28.02.2025 | 165,0991 USD | 165,0991 USD | 27.02.2025 | 165,061 USD | 165,061 USD | 26.02.2025 | 165,0229 USD | 165,0229 USD | 25.02.2025 | 164,9848 USD | 164,9848 USD | 24.02.2025 | 164,9467 USD | 164,9467 USD | 21.02.2025 | 164,8324 USD | 164,8324 USD | 20.02.2025 | 164,7943 USD | 164,7943 USD | 19.02.2025 | 164,7563 USD | 164,7563 USD | 18.02.2025 | 164,7183 USD | 164,7183 USD | 17.02.2025 | 164,6803 USD | 164,6803 USD | 14.02.2025 | 164,5663 USD | 164,5663 USD | 13.02.2025 | 164,5283 USD | 164,5283 USD | 12.02.2025 | 164,4903 USD | 164,4903 USD | 11.02.2025 | 164,4523 USD | 164,4523 USD | 10.02.2025 | 164,4143 USD | 164,4143 USD | 07.02.2025 | 164,3005 USD | 164,3005 USD | 06.02.2025 | 164,2626 USD | 164,2626 USD | 05.02.2025 | 164,2247 USD | 164,2247 USD | 04.02.2025 | 164,1868 USD | 164,1868 USD | 03.02.2025 | 164,1489 USD | 164,1489 USD | 31.01.2025 | 164,0351 USD | 164,0351 USD | 30.01.2025 | 163,9972 USD | 163,9972 USD | 29.01.2025 | 163,9593 USD | 163,9593 USD | 28.01.2025 | 163,9214 USD | 163,9214 USD | 27.01.2025 | 163,8835 USD | 163,8835 USD | 24.01.2025 | 163,7698 USD | 163,7698 USD | 23.01.2025 | 163,7319 USD | 163,7319 USD | 22.01.2025 | 163,694 USD | 163,694 USD | 21.01.2025 | 163,6562 USD | 163,6562 USD | 20.01.2025 | 163,6184 USD | 163,6184 USD | 17.01.2025 | 163,505 USD | 163,505 USD | 16.01.2025 | 163,4672 USD | 163,4672 USD | 15.01.2025 | 163,4294 USD | 163,4294 USD | 14.01.2025 | 163,3916 USD | 163,3916 USD | 13.01.2025 | 163,3538 USD | 163,3538 USD | 10.01.2025 | 163,2404 USD | 163,2404 USD | 09.01.2025 | 163,2027 USD | 163,2027 USD | 08.01.2025 | 163,165 USD | 163,165 USD | 07.01.2025 | 163,1273 USD | 163,1273 USD | 06.01.2025 | 163,0896 USD | 163,0896 USD | 03.01.2025 | 162,9765 USD | 162,9765 USD | 02.01.2025 | 162,9388 USD | 162,9388 USD | 30.12.2024 | 162,823 USD | 162,823 USD | 27.12.2024 | 162,7075 USD | 162,7075 USD | 26.12.2024 | 162,669 USD | 162,669 USD | 24.12.2024 | 162,592 USD | 162,592 USD | 23.12.2024 | 162,5535 USD | 162,5535 USD | 20.12.2024 | 162,438 USD | 162,438 USD | 19.12.2024 | 162,3995 USD | 162,3995 USD | 18.12.2024 | 162,3611 USD | 162,3611 USD | 17.12.2024 | 162,5827 USD | 162,5827 USD | 16.12.2024 | 162,5442 USD | 162,5442 USD | 13.12.2024 | 162,4287 USD | 162,4287 USD | 12.12.2024 | 162,3902 USD | 162,3902 USD | 11.12.2024 | 162,3518 USD | 162,3518 USD | 10.12.2024 | 162,3134 USD | 162,3134 USD | 09.12.2024 | 162,275 USD | 162,275 USD | 06.12.2024 | 162,1598 USD | 162,1598 USD | 05.12.2024 | 162,1214 USD | 162,1214 USD | 04.12.2024 | 162,083 USD | 162,083 USD | 03.12.2024 | 162,0446 USD | 162,0446 USD | 02.12.2024 | 162,0062 USD | 162,0062 USD | 29.11.2024 | 161,8895 USD | 161,8895 USD | 28.11.2024 | 161,8506 USD | 161,8506 USD | 27.11.2024 | 161,8117 USD | 161,8117 USD | 26.11.2024 | 161,7728 USD | 161,7728 USD | 25.11.2024 | 161,7339 USD | 161,7339 USD | 22.11.2024 | 161,6173 USD | 161,6173 USD | 21.11.2024 | 161,5785 USD | 161,5785 USD | 20.11.2024 | 161,5397 USD | 161,5397 USD | 19.11.2024 | 161,5009 USD | 161,5009 USD | 18.11.2024 | 161,4621 USD | 161,4621 USD | 15.11.2024 | 161,3457 USD | 161,3457 USD | 14.11.2024 | 161,3069 USD | 161,3069 USD | 13.11.2024 | 161,2681 USD | 161,2681 USD | 12.11.2024 | 161,2294 USD | 161,2294 USD | 11.11.2024 | 161,1907 USD | 161,1907 USD | 08.11.2024 | 161,0746 USD | 161,0746 USD | 07.11.2024 | 161,0359 USD | 161,0359 USD | 06.11.2024 | 160,9972 USD | 160,9972 USD | 05.11.2024 | 160,9585 USD | 160,9585 USD | 04.11.2024 | 160,9198 USD | 160,9198 USD | 01.11.2024 | 160,8038 USD | 160,8038 USD | 31.10.2024 | 160,7643 USD | 160,7643 USD | 30.10.2024 | 160,7248 USD | 160,7248 USD | 29.10.2024 | 160,6853 USD | 160,6853 USD | 28.10.2024 | 160,6458 USD | 160,6458 USD | 25.10.2024 | 160,5273 USD | 160,5273 USD | 24.10.2024 | 160,4878 USD | 160,4878 USD | 23.10.2024 | 160,4484 USD | 160,4484 USD | 22.10.2024 | 160,409 USD | 160,409 USD | 21.10.2024 | 160,3696 USD | 160,3696 USD | 18.10.2024 | 160,2514 USD | 160,2514 USD | 17.10.2024 | 160,212 USD | 160,212 USD | 16.10.2024 | 160,1726 USD | 160,1726 USD | 15.10.2024 | 160,1332 USD | 160,1332 USD | 14.10.2024 | 160,0938 USD | 160,0938 USD | 11.10.2024 | 159,9759 USD | 159,9759 USD | 10.10.2024 | 159,9366 USD | 159,9366 USD | 09.10.2024 | 159,8973 USD | 159,8973 USD | 08.10.2024 | 159,858 USD | 159,858 USD | 07.10.2024 | 159,8187 USD | 159,8187 USD | 04.10.2024 | 159,7008 USD | 159,7008 USD | 03.10.2024 | 159,6616 USD | 159,6616 USD | 02.10.2024 | 159,6224 USD | 159,6224 USD | 01.10.2024 | 159,5832 USD | 159,5832 USD | 30.09.2024 | 159,5424 USD | 159,5424 USD | 27.09.2024 | 159,4203 USD | 159,4203 USD | 26.09.2024 | 159,3796 USD | 159,3796 USD | 25.09.2024 | 159,3389 USD | 159,3389 USD | 24.09.2024 | 159,2982 USD | 159,2982 USD | 23.09.2024 | 159,2575 USD | 159,2575 USD | 20.09.2024 | 159,1355 USD | 159,1355 USD | 19.09.2024 | 159,0949 USD | 159,0949 USD | 18.09.2024 | 159,0543 USD | 159,0543 USD | 17.09.2024 | 159,2737 USD | 159,2737 USD | 16.09.2024 | 159,233 USD | 159,233 USD | 13.09.2024 | 159,111 USD | 159,111 USD | 12.09.2024 | 159,0704 USD | 159,0704 USD | 11.09.2024 | 159,0298 USD | 159,0298 USD | 10.09.2024 | 158,9892 USD | 158,9892 USD | 09.09.2024 | 158,9486 USD | 158,9486 USD | 06.09.2024 | 158,8268 USD | 158,8268 USD | 05.09.2024 | 158,7862 USD | 158,7862 USD | 04.09.2024 | 158,7457 USD | 158,7457 USD | 03.09.2024 | 158,7052 USD | 158,7052 USD | 02.09.2024 | 158,6647 USD | 158,6647 USD | 30.08.2024 | 158,5411 USD | 158,5411 USD | 29.08.2024 | 158,4999 USD | 158,4999 USD | 28.08.2024 | 158,4587 USD | 158,4587 USD | 27.08.2024 | 158,4176 USD | 158,4176 USD | 26.08.2024 | 158,3765 USD | 158,3765 USD | 23.08.2024 | 158,2532 USD | 158,2532 USD | 22.08.2024 | 158,2121 USD | 158,2121 USD | 21.08.2024 | 158,171 USD | 158,171 USD | 20.08.2024 | 158,1299 USD | 158,1299 USD | 19.08.2024 | 158,0888 USD | 158,0888 USD | 16.08.2024 | 157,9658 USD | 157,9658 USD | 15.08.2024 | 157,9248 USD | 157,9248 USD | 14.08.2024 | 157,8838 USD | 157,8838 USD | 13.08.2024 | 157,8428 USD | 157,8428 USD | 12.08.2024 | 157,8018 USD | 157,8018 USD | 09.08.2024 | 157,6788 USD | 157,6788 USD | 08.08.2024 | 157,6379 USD | 157,6379 USD | 07.08.2024 | 157,597 USD | 157,597 USD | 06.08.2024 | 157,5561 USD | 157,5561 USD | 05.08.2024 | 157,5152 USD | 157,5152 USD | 02.08.2024 | 157,3925 USD | 157,3925 USD | 01.08.2024 | 157,3516 USD | 157,3516 USD | 31.07.2024 | 157,3108 USD | 157,3108 USD | 30.07.2024 | 157,27 USD | 157,27 USD | 29.07.2024 | 157,2292 USD | 157,2292 USD | 26.07.2024 | 157,107 USD | 157,107 USD | 25.07.2024 | 157,0663 USD | 157,0663 USD | 24.07.2024 | 157,0256 USD | 157,0256 USD | 23.07.2024 | 156,9849 USD | 156,9849 USD | 22.07.2024 | 156,9442 USD | 156,9442 USD | 19.07.2024 | 156,8221 USD | 156,8221 USD | 18.07.2024 | 156,7814 USD | 156,7814 USD | 17.07.2024 | 156,7408 USD | 156,7408 USD | 16.07.2024 | 156,7002 USD | 156,7002 USD | 15.07.2024 | 156,6596 USD | 156,6596 USD | 12.07.2024 | 156,5378 USD | 156,5378 USD | 11.07.2024 | 156,4972 USD | 156,4972 USD | 10.07.2024 | 156,4566 USD | 156,4566 USD | 09.07.2024 | 156,416 USD | 156,416 USD | 08.07.2024 | 156,6355 USD | 156,6355 USD | 05.07.2024 | 156,5137 USD | 156,5137 USD | 04.07.2024 | 156,4731 USD | 156,4731 USD | 03.07.2024 | 156,4325 USD | 156,4325 USD | 02.07.2024 | 156,392 USD | 156,392 USD | 01.07.2024 | 156,3515 USD | 156,3515 USD | 28.06.2024 | 156,23 USD | 156,23 USD | 27.06.2024 | 156,1895 USD | 156,1895 USD | 26.06.2024 | 156,149 USD | 156,149 USD | 25.06.2024 | 156,1086 USD | 156,1086 USD | 24.06.2024 | 156,0682 USD | 156,0682 USD | 21.06.2024 | 155,947 USD | 155,947 USD | 20.06.2024 | 155,9066 USD | 155,9066 USD | 19.06.2024 | 155,8662 USD | 155,8662 USD | 18.06.2024 | 155,8258 USD | 155,8258 USD | 17.06.2024 | 155,7854 USD | 155,7854 USD | 14.06.2024 | 155,6644 USD | 155,6644 USD | 13.06.2024 | 155,6241 USD | 155,6241 USD | 12.06.2024 | 155,5838 USD | 155,5838 USD | 11.06.2024 | 155,5435 USD | 155,5435 USD | 10.06.2024 | 155,5032 USD | 155,5032 USD | 07.06.2024 | 155,3823 USD | 155,3823 USD | 06.06.2024 | 155,342 USD | 155,342 USD | 05.06.2024 | 155,3018 USD | 155,3018 USD | 04.06.2024 | 155,2616 USD | 155,2616 USD | 03.06.2024 | 155,2214 USD | 155,2214 USD | 31.05.2024 | 155,1008 USD | 155,1008 USD | 30.05.2024 | 155,0606 USD | 155,0606 USD | 29.05.2024 | 155,0205 USD | 155,0205 USD | 28.05.2024 | 154,9804 USD | 154,9804 USD | 27.05.2024 | 154,9403 USD | 154,9403 USD | 24.05.2024 | 154,82 USD | 154,82 USD | 23.05.2024 | 154,7799 USD | 154,7799 USD | 22.05.2024 | 154,7398 USD | 154,7398 USD | 21.05.2024 | 154,6997 USD | 154,6997 USD | 20.05.2024 | 154,6596 USD | 154,6596 USD | 17.05.2024 | 154,5396 USD | 154,5396 USD | 16.05.2024 | 154,4996 USD | 154,4996 USD | 15.05.2024 | 154,4596 USD | 154,4596 USD | 14.05.2024 | 154,4196 USD | 154,4196 USD | 13.05.2024 | 154,3796 USD | 154,3796 USD | 10.05.2024 | 154,2597 USD | 154,2597 USD | 09.05.2024 | 154,2198 USD | 154,2198 USD | 08.05.2024 | 154,1799 USD | 154,1799 USD | 07.05.2024 | 154,14 USD | 154,14 USD | 06.05.2024 | 154,1001 USD | 154,1001 USD | 03.05.2024 | 153,9804 USD | 153,9804 USD | 02.05.2024 | 153,9405 USD | 153,9405 USD | 01.05.2024 | 153,9006 USD | 153,9006 USD | 30.04.2024 | 153,8607 USD | 153,8607 USD | 29.04.2024 | 153,8209 USD | 153,8209 USD | 26.04.2024 | 153,7015 USD | 153,7015 USD | 25.04.2024 | 153,6617 USD | 153,6617 USD | 24.04.2024 | 153,6219 USD | 153,6219 USD | 23.04.2024 | 153,5821 USD | 153,5821 USD | 22.04.2024 | 153,5423 USD | 153,5423 USD | 19.04.2024 | 153,4231 USD | 153,4231 USD | 18.04.2024 | 153,3834 USD | 153,3834 USD | 17.04.2024 | 153,3437 USD | 153,3437 USD | 16.04.2024 | 153,304 USD | 153,304 USD | 15.04.2024 | 153,2643 USD | 153,2643 USD | 12.04.2024 | 153,1452 USD | 153,1452 USD | 11.04.2024 | 153,1055 USD | 153,1055 USD | 10.04.2024 | 153,0659 USD | 153,0659 USD | 09.04.2024 | 153,0263 USD | 153,0263 USD | 08.04.2024 | 152,9867 USD | 152,9867 USD | 05.04.2024 | 152,8679 USD | 152,8679 USD | 04.04.2024 | 152,8283 USD | 152,8283 USD | 03.04.2024 | 152,7887 USD | 152,7887 USD | 02.04.2024 | 152,7491 USD | 152,7491 USD | 01.04.2024 | 152,7096 USD | 152,7096 USD | 29.03.2024 | 152,5911 USD | 152,5911 USD | 28.03.2024 | 152,5516 USD | 152,5516 USD | 27.03.2024 | 152,5121 USD | 152,5121 USD | 26.03.2024 | 152,4726 USD | 152,4726 USD | 25.03.2024 | 152,4331 USD | 152,4331 USD | 23.03.2024 | 152,3541 USD | 152,3541 USD | 22.03.2024 | 152,3147 USD | 152,3147 USD | 21.03.2024 | 152,2753 USD | 152,2753 USD | 20.03.2024 | 152,2359 USD | 152,2359 USD | 19.03.2024 | 152,1965 USD | 152,1965 USD | 18.03.2024 | 152,1571 USD | 152,1571 USD | 15.03.2024 | 152,0389 USD | 152,0389 USD | 14.03.2024 | 151,9995 USD | 151,9995 USD | 13.03.2024 | 151,9601 USD | 151,9601 USD | 12.03.2024 | 152,1808 USD | 152,1808 USD | 11.03.2024 | 152,1414 USD | 152,1414 USD | 08.03.2024 | 152,0232 USD | 152,0232 USD | 07.03.2024 | 151,9838 USD | 151,9838 USD | 06.03.2024 | 151,9445 USD | 151,9445 USD | 05.03.2024 | 151,9052 USD | 151,9052 USD | 04.03.2024 | 151,8659 USD | 151,8659 USD | 01.03.2024 | 151,748 USD | 151,748 USD | 29.02.2024 | 151,7087 USD | 151,7087 USD | 28.02.2024 | 151,6694 USD | 151,6694 USD | 27.02.2024 | 151,6301 USD | 151,6301 USD | 26.02.2024 | 151,5908 USD | 151,5908 USD | 24.02.2024 | 151,5124 USD | 151,5124 USD | 23.02.2024 | 151,4732 USD | 151,4732 USD | 22.02.2024 | 151,434 USD | 151,434 USD | 21.02.2024 | 151,3948 USD | 151,3948 USD | 20.02.2024 | 151,3556 USD | 151,3556 USD | 19.02.2024 | 151,3164 USD | 151,3164 USD | 16.02.2024 | 151,1988 USD | 151,1988 USD | 15.02.2024 | 151,1597 USD | 151,1597 USD | 14.02.2024 | 151,1206 USD | 151,1206 USD | 13.02.2024 | 151,0815 USD | 151,0815 USD | 12.02.2024 | 151,0424 USD | 151,0424 USD | 09.02.2024 | 150,9251 USD | 150,9251 USD | 08.02.2024 | 150,886 USD | 150,886 USD | 07.02.2024 | 150,8469 USD | 150,8469 USD | 06.02.2024 | 150,8078 USD | 150,8078 USD | 05.02.2024 | 150,7688 USD | 150,7688 USD | 02.02.2024 | 150,6518 USD | 150,6518 USD | 01.02.2024 | 150,6128 USD | 150,6128 USD | 31.01.2024 | 150,5737 USD | 150,5737 USD | 30.01.2024 | 150,5346 USD | 150,5346 USD | 29.01.2024 | 150,4955 USD | 150,4955 USD | 26.01.2024 | 150,3782 USD | 150,3782 USD | 25.01.2024 | 150,3391 USD | 150,3391 USD | 24.01.2024 | 150,30 USD | 150,30 USD | 23.01.2024 | 150,261 USD | 150,261 USD | 22.01.2024 | 150,222 USD | 150,222 USD | 19.01.2024 | 150,105 USD | 150,105 USD | 18.01.2024 | 150,066 USD | 150,066 USD | 17.01.2024 | 150,027 USD | 150,027 USD | 16.01.2024 | 149,988 USD | 149,988 USD | 15.01.2024 | 149,949 USD | 149,949 USD | 12.01.2024 | 149,8322 USD | 149,8322 USD | 11.01.2024 | 149,7933 USD | 149,7933 USD | 10.01.2024 | 149,7544 USD | 149,7544 USD | 09.01.2024 | 149,7155 USD | 149,7155 USD | 08.01.2024 | 149,6766 USD | 149,6766 USD | 05.01.2024 | 149,5599 USD | 149,5599 USD | 04.01.2024 | 149,521 USD | 149,521 USD | 03.01.2024 | 149,4822 USD | 149,4822 USD | 02.01.2024 | 149,4434 USD | 149,4434 USD | 29.12.2023 | 149,2882 USD | 149,2882 USD | 28.12.2023 | 149,2495 USD | 149,2495 USD | 27.12.2023 | 149,2108 USD | 149,2108 USD | 26.12.2023 | 149,1721 USD | 149,1721 USD | 22.12.2023 | 149,0173 USD | 149,0173 USD | 21.12.2023 | 148,9786 USD | 148,9786 USD | 20.12.2023 | 148,9399 USD | 148,9399 USD | 19.12.2023 | 148,9012 USD | 148,9012 USD | 18.12.2023 | 148,8626 USD | 148,8626 USD | 15.12.2023 | 148,7468 USD | 148,7468 USD | 14.12.2023 | 148,7082 USD | 148,7082 USD | 13.12.2023 | 148,6696 USD | 148,6696 USD | 12.12.2023 | 148,631 USD | 148,631 USD | 11.12.2023 | 148,5924 USD | 148,5924 USD | 09.12.2023 | 148,5152 USD | 148,5152 USD | 08.12.2023 | 148,4767 USD | 148,4767 USD | 07.12.2023 | 148,4382 USD | 148,4382 USD | 06.12.2023 | 148,3997 USD | 148,3997 USD | 05.12.2023 | 148,3612 USD | 148,3612 USD | 04.12.2023 | 148,3227 USD | 148,3227 USD | 01.12.2023 | 148,2072 USD | 148,2072 USD | 30.11.2023 | 148,1688 USD | 148,1688 USD | 29.11.2023 | 148,1304 USD | 148,1304 USD | 28.11.2023 | 148,092 USD | 148,092 USD | 27.11.2023 | 148,0537 USD | 148,0537 USD | 24.11.2023 | 147,9388 USD | 147,9388 USD | 23.11.2023 | 147,9005 USD | 147,9005 USD | 22.11.2023 | 147,8622 USD | 147,8622 USD | 21.11.2023 | 147,8239 USD | 147,8239 USD | 20.11.2023 | 147,7856 USD | 147,7856 USD | 17.11.2023 | 147,6708 USD | 147,6708 USD | 16.11.2023 | 147,6326 USD | 147,6326 USD | 15.11.2023 | 147,5944 USD | 147,5944 USD | 14.11.2023 | 147,5562 USD | 147,5562 USD | 13.11.2023 | 147,518 USD | 147,518 USD | 10.11.2023 | 147,4034 USD | 147,4034 USD | 09.11.2023 | 147,3652 USD | 147,3652 USD | 08.11.2023 | 147,327 USD | 147,327 USD | 07.11.2023 | 147,2889 USD | 147,2889 USD | 06.11.2023 | 147,2508 USD | 147,2508 USD | 03.11.2023 | 147,1365 USD | 147,1365 USD | 02.11.2023 | 147,0984 USD | 147,0984 USD | 01.11.2023 | 147,0984 USD | 147,0984 USD |
|