Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.10.2025 | 489,5233 USD | 466,4977 USD | 13.10.2025 | 489,5233 USD | 466,3859 USD | 10.10.2025 | 489,5233 USD | 466,0508 USD | 09.10.2025 | 489,5233 USD | 465,9391 USD | 08.10.2025 | 489,5233 USD | 465,8275 USD | 07.10.2025 | 489,5233 USD | 465,7159 USD | 06.10.2025 | 489,5233 USD | 465,6043 USD | 03.10.2025 | 489,5233 USD | 465,2698 USD | 02.10.2025 | 489,5233 USD | 465,1583 USD | 01.10.2025 | 489,5233 USD | 465,0469 USD | 30.09.2025 | 485,9581 USD | 464,9336 USD | 29.09.2025 | 485,9581 USD | 464,8203 USD | 26.09.2025 | 485,9581 USD | 464,4807 USD | 25.09.2025 | 485,9581 USD | 464,3675 USD | 24.09.2025 | 485,9581 USD | 464,2544 USD | 23.09.2025 | 485,9581 USD | 464,1413 USD | 22.09.2025 | 485,9581 USD | 464,0282 USD | 19.09.2025 | 485,9581 USD | 463,6892 USD | 18.09.2025 | 485,9581 USD | 463,5762 USD | 17.09.2025 | 485,9581 USD | 463,4633 USD | 16.09.2025 | 485,9581 USD | 463,3504 USD | 15.09.2025 | 485,9581 USD | 463,2375 USD | 12.09.2025 | 485,9581 USD | 462,899 USD | 11.09.2025 | 485,9581 USD | 462,7862 USD | 10.09.2025 | 485,9581 USD | 462,6735 USD | 09.09.2025 | 485,9581 USD | 462,5608 USD | 08.09.2025 | 485,9581 USD | 462,4481 USD | 05.09.2025 | 485,9581 USD | 462,1102 USD | 04.09.2025 | 485,9581 USD | 461,9976 USD | 03.09.2025 | 485,9581 USD | 461,885 USD | 02.09.2025 | 485,9581 USD | 461,7725 USD | 01.09.2025 | 485,9581 USD | 461,66 USD | 29.08.2025 | 482,2687 USD | 461,3196 USD | 28.08.2025 | 482,2687 USD | 461,2062 USD | 27.08.2025 | 482,2687 USD | 461,0928 USD | 26.08.2025 | 482,2687 USD | 460,9795 USD | 25.08.2025 | 482,2687 USD | 460,8662 USD | 22.08.2025 | 482,2687 USD | 460,5264 USD | 21.08.2025 | 482,2687 USD | 460,4132 USD | 20.08.2025 | 482,2687 USD | 460,30 USD | 19.08.2025 | 482,2687 USD | 460,1869 USD | 18.08.2025 | 482,2687 USD | 460,0738 USD | 15.08.2025 | 482,2687 USD | 459,7346 USD | 14.08.2025 | 482,2687 USD | 459,6216 USD | 13.08.2025 | 482,2687 USD | 459,5086 USD | 12.08.2025 | 482,2687 USD | 459,3956 USD | 11.08.2025 | 482,2687 USD | 459,2827 USD | 08.08.2025 | 482,2687 USD | 458,9441 USD | 07.08.2025 | 482,2687 USD | 458,8313 USD | 06.08.2025 | 482,2687 USD | 458,7185 USD | 05.08.2025 | 482,2687 USD | 458,6057 USD | 04.08.2025 | 482,2687 USD | 458,493 USD | 01.08.2025 | 482,2687 USD | 458,155 USD | 31.07.2025 | 478,617 USD | 458,0427 USD | 30.07.2025 | 478,617 USD | 457,9304 USD | 29.07.2025 | 478,617 USD | 457,8181 USD | 28.07.2025 | 478,617 USD | 457,7059 USD | 25.07.2025 | 478,617 USD | 457,3693 USD | 24.07.2025 | 478,617 USD | 457,2572 USD | 23.07.2025 | 478,617 USD | 457,1451 USD | 22.07.2025 | 478,617 USD | 457,033 USD | 21.07.2025 | 478,617 USD | 456,921 USD | 18.07.2025 | 478,617 USD | 456,585 USD | 17.07.2025 | 478,617 USD | 456,4731 USD | 16.07.2025 | 478,617 USD | 456,3612 USD | 15.07.2025 | 478,617 USD | 456,2493 USD | 14.07.2025 | 478,617 USD | 456,1374 USD | 11.07.2025 | 478,617 USD | 455,802 USD | 10.07.2025 | 478,617 USD | 455,6903 USD | 09.07.2025 | 478,617 USD | 455,5786 USD | 08.07.2025 | 478,617 USD | 455,4669 USD | 07.07.2025 | 478,617 USD | 455,3552 USD | 04.07.2025 | 478,617 USD | 455,0204 USD | 03.07.2025 | 478,617 USD | 454,9089 USD | 02.07.2025 | 478,617 USD | 454,7974 USD | 01.07.2025 | 478,617 USD | 454,6859 USD | 30.06.2025 | 475,229 USD | 454,5745 USD | 27.06.2025 | 475,229 USD | 454,2406 USD | 26.06.2025 | 475,229 USD | 454,1293 USD | 25.06.2025 | 475,229 USD | 454,0181 USD | 24.06.2025 | 475,229 USD | 453,9069 USD | 23.06.2025 | 475,229 USD | 453,7957 USD | 20.06.2025 | 475,229 USD | 453,4624 USD | 19.06.2025 | 475,229 USD | 453,3513 USD | 18.06.2025 | 475,229 USD | 453,2403 USD | 17.06.2025 | 475,229 USD | 453,1293 USD | 16.06.2025 | 475,229 USD | 453,0183 USD | 13.06.2025 | 475,229 USD | 452,6855 USD | 12.06.2025 | 475,229 USD | 452,5746 USD | 11.06.2025 | 475,229 USD | 452,4637 USD | 10.06.2025 | 475,229 USD | 452,3529 USD | 09.06.2025 | 475,229 USD | 452,2421 USD | 06.06.2025 | 475,229 USD | 451,9099 USD | 05.06.2025 | 475,229 USD | 451,7992 USD | 04.06.2025 | 475,229 USD | 451,6885 USD | 03.06.2025 | 475,229 USD | 451,5779 USD | 02.06.2025 | 475,229 USD | 451,4673 USD | 30.05.2025 | 471,6291 USD | 451,1352 USD | 29.05.2025 | 471,6291 USD | 451,0246 USD | 28.05.2025 | 471,6291 USD | 450,914 USD | 27.05.2025 | 471,6291 USD | 450,8034 USD | 26.05.2025 | 471,6291 USD | 450,6928 USD | 23.05.2025 | 471,6291 USD | 450,3613 USD | 22.05.2025 | 471,6291 USD | 450,2508 USD | 21.05.2025 | 471,6291 USD | 450,1404 USD | 20.05.2025 | 471,6291 USD | 450,03 USD | 19.05.2025 | 471,6291 USD | 449,9196 USD | 16.05.2025 | 471,6291 USD | 449,5887 USD | 15.05.2025 | 471,6291 USD | 449,4784 USD | 14.05.2025 | 471,6291 USD | 449,3682 USD | 13.05.2025 | 471,6291 USD | 449,258 USD | 12.05.2025 | 471,6291 USD | 449,1478 USD | 09.05.2025 | 471,6291 USD | 448,8174 USD | 08.05.2025 | 471,6291 USD | 448,7073 USD | 07.05.2025 | 471,6291 USD | 448,5972 USD | 06.05.2025 | 471,6291 USD | 448,4872 USD | 05.05.2025 | 471,6291 USD | 448,3772 USD | 02.05.2025 | 471,6291 USD | 448,0474 USD | 01.05.2025 | 468,0615 USD | 447,9377 USD | 30.04.2025 | 468,0615 USD | 447,828 USD | 29.04.2025 | 468,0615 USD | 447,7183 USD | 28.04.2025 | 468,0615 USD | 447,6086 USD | 25.04.2025 | 468,0615 USD | 447,2798 USD | 24.04.2025 | 468,0615 USD | 447,1703 USD | 23.04.2025 | 468,0615 USD | 447,0608 USD | 22.04.2025 | 468,0615 USD | 446,9513 USD | 21.04.2025 | 468,0615 USD | 446,8418 USD | 18.04.2025 | 468,0615 USD | 446,5136 USD | 17.04.2025 | 468,0615 USD | 446,4042 USD | 16.04.2025 | 468,0615 USD | 446,2949 USD | 15.04.2025 | 468,0615 USD | 446,1856 USD | 14.04.2025 | 468,0615 USD | 446,0763 USD | 11.04.2025 | 468,0615 USD | 445,7487 USD | 10.04.2025 | 468,0615 USD | 445,6395 USD | 09.04.2025 | 468,0615 USD | 445,5304 USD | 08.04.2025 | 468,0615 USD | 445,4213 USD | 07.04.2025 | 468,0615 USD | 445,3122 USD | 04.04.2025 | 468,0615 USD | 444,9851 USD | 03.04.2025 | 468,0615 USD | 444,8761 USD | 02.04.2025 | 468,0615 USD | 444,7671 USD | 01.04.2025 | 468,0615 USD | 444,6582 USD | 31.03.2025 | 464,7476 USD | 444,5493 USD | 28.03.2025 | 464,7476 USD | 444,2226 USD | 27.03.2025 | 464,7476 USD | 444,1138 USD | 26.03.2025 | 464,7476 USD | 444,005 USD | 25.03.2025 | 464,7476 USD | 443,8962 USD | 24.03.2025 | 464,7476 USD | 443,7875 USD | 21.03.2025 | 464,7476 USD | 443,4614 USD | 20.03.2025 | 464,7476 USD | 443,3528 USD | 19.03.2025 | 464,7476 USD | 443,2442 USD | 18.03.2025 | 464,7476 USD | 443,1356 USD | 17.03.2025 | 464,7476 USD | 443,027 USD | 14.03.2025 | 464,7476 USD | 442,7015 USD | 13.03.2025 | 464,7476 USD | 442,593 USD | 12.03.2025 | 464,7476 USD | 442,4846 USD | 11.03.2025 | 464,7476 USD | 442,3762 USD | 10.03.2025 | 464,7476 USD | 442,2678 USD | 07.03.2025 | 464,7476 USD | 441,9429 USD | 06.03.2025 | 464,7476 USD | 441,8346 USD | 05.03.2025 | 464,7476 USD | 441,7264 USD | 04.03.2025 | 464,7476 USD | 441,6182 USD | 03.03.2025 | 464,7476 USD | 441,51 USD | 28.02.2025 | 461,5734 USD | 441,1859 USD | 27.02.2025 | 461,5734 USD | 441,0779 USD | 26.02.2025 | 461,5734 USD | 440,97 USD | 25.02.2025 | 461,5734 USD | 440,8621 USD | 24.02.2025 | 461,5734 USD | 440,7542 USD | 21.02.2025 | 461,5734 USD | 440,4307 USD | 20.02.2025 | 461,5734 USD | 440,3229 USD | 19.02.2025 | 461,5734 USD | 440,2151 USD | 18.02.2025 | 461,5734 USD | 440,1074 USD | 17.02.2025 | 461,5734 USD | 439,9997 USD | 14.02.2025 | 461,5734 USD | 439,6767 USD | 13.02.2025 | 461,5734 USD | 439,5691 USD | 12.02.2025 | 461,5734 USD | 439,4615 USD | 11.02.2025 | 461,5734 USD | 439,3539 USD | 10.02.2025 | 461,5734 USD | 439,2464 USD | 07.02.2025 | 461,5734 USD | 438,924 USD | 06.02.2025 | 461,5734 USD | 438,8166 USD | 05.02.2025 | 461,5734 USD | 438,7092 USD | 04.02.2025 | 461,5734 USD | 438,6018 USD | 03.02.2025 | 461,5734 USD | 438,4945 USD | 31.01.2025 | 457,967 USD | 438,1722 USD | 30.01.2025 | 457,967 USD | 438,0648 USD | 29.01.2025 | 457,967 USD | 437,9574 USD | 28.01.2025 | 457,967 USD | 437,8501 USD | 27.01.2025 | 457,967 USD | 437,7428 USD | 24.01.2025 | 457,967 USD | 437,421 USD | 23.01.2025 | 457,967 USD | 437,3138 USD | 22.01.2025 | 457,967 USD | 437,2066 USD | 21.01.2025 | 457,967 USD | 437,0994 USD | 20.01.2025 | 457,967 USD | 436,9923 USD | 17.01.2025 | 457,967 USD | 436,671 USD | 16.01.2025 | 457,967 USD | 436,564 USD | 15.01.2025 | 457,967 USD | 436,457 USD | 14.01.2025 | 457,967 USD | 436,35 USD | 13.01.2025 | 457,967 USD | 436,2431 USD | 10.01.2025 | 457,967 USD | 435,9224 USD | 09.01.2025 | 457,967 USD | 435,8156 USD | 08.01.2025 | 457,967 USD | 435,7088 USD | 07.01.2025 | 457,967 USD | 435,602 USD | 06.01.2025 | 457,967 USD | 435,4952 USD | 03.01.2025 | 457,967 USD | 435,1751 USD | 02.01.2025 | 454,4227 USD | 435,0684 USD | 30.12.2024 | 454,4227 USD | 434,7414 USD | 27.12.2024 | 454,4227 USD | 434,4147 USD | 26.12.2024 | 454,4227 USD | 434,3058 USD | 24.12.2024 | 454,4227 USD | 434,0882 USD | 23.12.2024 | 454,4227 USD | 433,9794 USD | 20.12.2024 | 454,4227 USD | 433,6532 USD | 19.12.2024 | 454,4227 USD | 433,5445 USD | 18.12.2024 | 454,4227 USD | 433,4359 USD | 17.12.2024 | 454,4227 USD | 433,3273 USD | 16.12.2024 | 454,4227 USD | 433,2187 USD | 13.12.2024 | 454,4227 USD | 432,8931 USD | 12.12.2024 | 454,4227 USD | 432,7846 USD | 11.12.2024 | 454,4227 USD | 432,6761 USD | 10.12.2024 | 454,4227 USD | 432,5677 USD | 09.12.2024 | 454,4227 USD | 432,4593 USD | 06.12.2024 | 454,4227 USD | 432,1343 USD | 05.12.2024 | 454,4227 USD | 432,026 USD | 04.12.2024 | 454,4227 USD | 431,9177 USD | 03.12.2024 | 454,4227 USD | 431,8095 USD | 02.12.2024 | 454,4227 USD | 431,7013 USD | 29.11.2024 | 450,8559 USD | 431,3722 USD | 28.11.2024 | 450,8559 USD | 431,2626 USD | 27.11.2024 | 450,8559 USD | 431,153 USD | 26.11.2024 | 450,8559 USD | 431,0434 USD | 25.11.2024 | 450,8559 USD | 430,9338 USD | 22.11.2024 | 450,8559 USD | 430,6053 USD | 21.11.2024 | 450,8559 USD | 430,4959 USD | 20.11.2024 | 450,8559 USD | 430,3865 USD | 19.11.2024 | 450,8559 USD | 430,2771 USD | 18.11.2024 | 450,8559 USD | 430,1677 USD | 15.11.2024 | 450,8559 USD | 429,8398 USD | 14.11.2024 | 450,8559 USD | 429,7306 USD | 13.11.2024 | 450,8559 USD | 429,6214 USD | 12.11.2024 | 450,8559 USD | 429,5122 USD | 11.11.2024 | 450,8559 USD | 429,403 USD | 08.11.2024 | 450,8559 USD | 429,0757 USD | 07.11.2024 | 450,8559 USD | 428,9666 USD | 06.11.2024 | 450,8559 USD | 428,8576 USD | 05.11.2024 | 450,8559 USD | 428,7486 USD | 04.11.2024 | 450,8559 USD | 428,6396 USD | 01.11.2024 | 450,8559 USD | 428,3129 USD | 31.10.2024 | 447,2412 USD | 428,2017 USD | 30.10.2024 | 447,2412 USD | 428,0905 USD | 29.10.2024 | 447,2412 USD | 427,9793 USD | 28.10.2024 | 447,2412 USD | 427,8682 USD | 25.10.2024 | 447,2412 USD | 427,535 USD | 24.10.2024 | 447,2412 USD | 427,424 USD | 23.10.2024 | 447,2412 USD | 427,313 USD | 22.10.2024 | 447,2412 USD | 427,2021 USD | 21.10.2024 | 447,2412 USD | 427,0912 USD | 18.10.2024 | 447,2412 USD | 426,7586 USD | 17.10.2024 | 447,2412 USD | 426,6478 USD | 16.10.2024 | 447,2412 USD | 426,537 USD | 15.10.2024 | 447,2412 USD | 426,4263 USD | 14.10.2024 | 447,2412 USD | 426,3156 USD | 11.10.2024 | 447,2412 USD | 425,9836 USD | 10.10.2024 | 447,2412 USD | 425,873 USD | 09.10.2024 | 447,2412 USD | 425,7624 USD | 08.10.2024 | 447,2412 USD | 425,6519 USD | 07.10.2024 | 447,2412 USD | 425,5414 USD | 04.10.2024 | 447,2412 USD | 425,21 USD | 03.10.2024 | 447,2412 USD | 425,0996 USD | 02.10.2024 | 447,2412 USD | 424,9892 USD | 01.10.2024 | 447,2412 USD | 424,8789 USD | 30.09.2024 | 443,7622 USD | 424,7645 USD | 27.09.2024 | 443,7622 USD | 424,4215 USD | 26.09.2024 | 443,7622 USD | 424,3072 USD | 25.09.2024 | 443,7622 USD | 424,193 USD | 24.09.2024 | 443,7622 USD | 424,0788 USD | 23.09.2024 | 443,7622 USD | 423,9646 USD | 20.09.2024 | 443,7622 USD | 423,6223 USD | 19.09.2024 | 443,7622 USD | 423,5082 USD | 18.09.2024 | 443,7622 USD | 423,3942 USD | 17.09.2024 | 443,7622 USD | 423,2802 USD | 16.09.2024 | 443,7622 USD | 423,1662 USD | 13.09.2024 | 443,7622 USD | 422,8245 USD | 12.09.2024 | 443,7622 USD | 422,7107 USD | 11.09.2024 | 443,7622 USD | 422,5969 USD | 10.09.2024 | 443,7622 USD | 422,4831 USD | 09.09.2024 | 443,7622 USD | 422,3693 USD | 06.09.2024 | 443,7622 USD | 422,0282 USD | 05.09.2024 | 443,7622 USD | 421,9146 USD | 04.09.2024 | 443,7622 USD | 421,801 USD | 03.09.2024 | 443,7622 USD | 421,6874 USD | 02.09.2024 | 443,7622 USD | 421,5739 USD | 30.08.2024 | 439,8942 USD | 421,228 USD | 29.08.2024 | 439,8942 USD | 421,1128 USD | 28.08.2024 | 439,8942 USD | 420,9976 USD | 27.08.2024 | 439,8942 USD | 420,8824 USD | 26.08.2024 | 439,8942 USD | 420,7673 USD | 23.08.2024 | 439,8942 USD | 420,4221 USD | 22.08.2024 | 439,8942 USD | 420,3071 USD | 21.08.2024 | 439,8942 USD | 420,1921 USD | 20.08.2024 | 439,8942 USD | 420,0772 USD | 19.08.2024 | 439,8942 USD | 419,9623 USD | 16.08.2024 | 439,8942 USD | 419,6178 USD | 15.08.2024 | 439,8942 USD | 419,503 USD | 14.08.2024 | 439,8942 USD | 419,3882 USD | 13.08.2024 | 439,8942 USD | 419,2735 USD | 12.08.2024 | 439,8942 USD | 419,1588 USD | 09.08.2024 | 439,8942 USD | 418,8149 USD | 08.08.2024 | 439,8942 USD | 418,7003 USD | 07.08.2024 | 439,8942 USD | 418,5858 USD | 06.08.2024 | 439,8942 USD | 418,4713 USD | 05.08.2024 | 439,8942 USD | 418,3568 USD | 02.08.2024 | 439,8942 USD | 418,0136 USD | 01.08.2024 | 439,8942 USD | 417,8993 USD | 31.07.2024 | 436,1853 USD | 417,7852 USD | 30.07.2024 | 436,1853 USD | 417,6711 USD | 29.07.2024 | 436,1853 USD | 417,557 USD | 26.07.2024 | 436,1853 USD | 417,215 USD | 25.07.2024 | 436,1853 USD | 417,1011 USD | 24.07.2024 | 436,1853 USD | 416,9872 USD | 23.07.2024 | 436,1853 USD | 416,8733 USD | 22.07.2024 | 436,1853 USD | 416,7595 USD | 19.07.2024 | 436,1853 USD | 416,4181 USD | 18.07.2024 | 436,1853 USD | 416,3044 USD | 17.07.2024 | 436,1853 USD | 416,1907 USD | 16.07.2024 | 436,1853 USD | 416,077 USD | 15.07.2024 | 436,1853 USD | 415,9634 USD | 12.07.2024 | 436,1853 USD | 415,6227 USD | 11.07.2024 | 436,1853 USD | 415,5092 USD | 10.07.2024 | 436,1853 USD | 415,3957 USD | 09.07.2024 | 436,1853 USD | 415,2823 USD | 08.07.2024 | 436,1853 USD | 415,1689 USD | 05.07.2024 | 436,1853 USD | 414,8288 USD | 04.07.2024 | 436,1853 USD | 414,7155 USD | 03.07.2024 | 436,1853 USD | 414,6022 USD | 02.07.2024 | 436,1853 USD | 414,489 USD | 01.07.2024 | 432,8642 USD | 414,3758 USD | 28.06.2024 | 432,8642 USD | 414,0366 USD | 27.06.2024 | 432,8642 USD | 413,9236 USD | 26.06.2024 | 432,8642 USD | 413,8106 USD | 25.06.2024 | 432,8642 USD | 413,6977 USD | 24.06.2024 | 432,8642 USD | 413,5848 USD | 21.06.2024 | 432,8642 USD | 413,2463 USD | 20.06.2024 | 432,8642 USD | 413,1335 USD | 19.06.2024 | 432,8642 USD | 413,0207 USD | 18.06.2024 | 432,8642 USD | 412,908 USD | 17.06.2024 | 432,8642 USD | 412,7953 USD | 14.06.2024 | 432,8642 USD | 412,4574 USD | 13.06.2024 | 432,8642 USD | 412,3448 USD | 12.06.2024 | 432,8642 USD | 412,2323 USD | 11.06.2024 | 432,8642 USD | 412,1198 USD | 10.06.2024 | 432,8642 USD | 412,0073 USD | 07.06.2024 | 432,8642 USD | 411,6701 USD | 06.06.2024 | 432,8642 USD | 411,5577 USD | 05.06.2024 | 432,8642 USD | 411,4454 USD | 04.06.2024 | 432,8642 USD | 411,3331 USD | 03.06.2024 | 432,8642 USD | 411,2208 USD | 31.05.2024 | 429,1016 USD | 410,8844 USD | 30.05.2024 | 429,1016 USD | 410,7723 USD | 29.05.2024 | 429,1016 USD | 410,6602 USD | 28.05.2024 | 429,1016 USD | 410,5482 USD | 27.05.2024 | 429,1016 USD | 410,4362 USD | 24.05.2024 | 429,1016 USD | 410,1004 USD | 23.05.2024 | 429,1016 USD | 409,9885 USD | 22.05.2024 | 429,1016 USD | 409,8767 USD | 21.05.2024 | 429,1016 USD | 409,7649 USD | 20.05.2024 | 429,1016 USD | 409,6531 USD | 17.05.2024 | 429,1016 USD | 409,318 USD | 16.05.2024 | 429,1016 USD | 409,2063 USD | 15.05.2024 | 429,1016 USD | 409,0947 USD | 14.05.2024 | 429,1016 USD | 408,9831 USD | 13.05.2024 | 429,1016 USD | 408,8715 USD | 10.05.2024 | 429,1016 USD | 408,537 USD | 09.05.2024 | 429,1016 USD | 408,4256 USD | 08.05.2024 | 429,1016 USD | 408,3142 USD | 07.05.2024 | 429,1016 USD | 408,2028 USD | 06.05.2024 | 429,1016 USD | 408,0914 USD | 03.05.2024 | 429,1016 USD | 407,7575 USD | 02.05.2024 | 429,1016 USD | 407,6463 USD | 01.05.2024 | 425,6035 USD | 407,5351 USD | 30.04.2024 | 425,6035 USD | 407,4239 USD | 29.04.2024 | 425,6035 USD | 407,3127 USD | 26.04.2024 | 425,6035 USD | 406,9794 USD | 25.04.2024 | 425,6035 USD | 406,8684 USD | 24.04.2024 | 425,6035 USD | 406,7574 USD | 23.04.2024 | 425,6035 USD | 406,6464 USD | 22.04.2024 | 425,6035 USD | 406,5355 USD | 19.04.2024 | 425,6035 USD | 406,2029 USD | 18.04.2024 | 425,6035 USD | 406,0921 USD | 17.04.2024 | 425,6035 USD | 405,9813 USD | 16.04.2024 | 425,6035 USD | 405,8705 USD | 15.04.2024 | 425,6035 USD | 405,7598 USD | 12.04.2024 | 425,6035 USD | 405,4278 USD | 11.04.2024 | 425,6035 USD | 405,3172 USD | 10.04.2024 | 425,6035 USD | 405,2066 USD | 09.04.2024 | 425,6035 USD | 405,0961 USD | 08.04.2024 | 425,6035 USD | 404,9856 USD | 05.04.2024 | 425,6035 USD | 404,6542 USD | 04.04.2024 | 425,6035 USD | 404,5438 USD | 03.04.2024 | 425,6035 USD | 404,4334 USD | 02.04.2024 | 425,6035 USD | 404,3231 USD | 01.04.2024 | 421,9041 USD | 404,2128 USD | 29.03.2024 | 421,9041 USD | 403,8821 USD | 28.03.2024 | 421,9041 USD | 403,7719 USD | 27.03.2024 | 421,9041 USD | 403,6618 USD | 26.03.2024 | 421,9041 USD | 403,5517 USD | 25.03.2024 | 421,9041 USD | 403,4416 USD | 23.03.2024 | 421,9041 USD | 403,2216 USD | 22.03.2024 | 421,9041 USD | 403,1116 USD | 21.03.2024 | 421,9041 USD | 403,0016 USD | 20.03.2024 | 421,9041 USD | 402,8917 USD | 19.03.2024 | 421,9041 USD | 402,7818 USD | 18.03.2024 | 421,9041 USD | 402,6719 USD | 15.03.2024 | 421,9041 USD | 402,3425 USD | 14.03.2024 | 421,9041 USD | 402,2328 USD | 13.03.2024 | 421,9041 USD | 402,1231 USD | 12.03.2024 | 421,9041 USD | 402,0134 USD | 11.03.2024 | 421,9041 USD | 401,9037 USD | 08.03.2024 | 421,9041 USD | 401,5749 USD | 07.03.2024 | 421,9041 USD | 401,4654 USD | 06.03.2024 | 421,9041 USD | 401,3559 USD | 05.03.2024 | 421,9041 USD | 401,2464 USD | 04.03.2024 | 421,9041 USD | 401,1369 USD | 01.03.2024 | 421,9041 USD | 400,8087 USD | 29.02.2024 | 418,5791 USD | 400,6994 USD | 28.02.2024 | 418,5791 USD | 400,5901 USD | 27.02.2024 | 418,5791 USD | 400,4808 USD | 26.02.2024 | 418,5791 USD | 400,3715 USD | 24.02.2024 | 418,5791 USD | 400,1531 USD | 23.02.2024 | 418,5791 USD | 400,0439 USD | 22.02.2024 | 418,5791 USD | 399,9348 USD | 21.02.2024 | 418,5791 USD | 399,8257 USD | 20.02.2024 | 418,5791 USD | 399,7166 USD | 19.02.2024 | 418,5791 USD | 399,6076 USD | 16.02.2024 | 418,5791 USD | 399,2806 USD | 15.02.2024 | 418,5791 USD | 399,1717 USD | 14.02.2024 | 418,5791 USD | 399,0628 USD | 13.02.2024 | 418,5791 USD | 398,9539 USD | 12.02.2024 | 418,5791 USD | 398,8451 USD | 09.02.2024 | 418,5791 USD | 398,5188 USD | 08.02.2024 | 418,5791 USD | 398,4101 USD | 07.02.2024 | 418,5791 USD | 398,3014 USD | 06.02.2024 | 418,5791 USD | 398,1927 USD | 05.02.2024 | 418,5791 USD | 398,0841 USD | 02.02.2024 | 418,5791 USD | 397,7584 USD | 01.02.2024 | 418,5791 USD | 397,6499 USD | 31.01.2024 | 415,1561 USD | 397,5411 USD | 30.01.2024 | 415,1561 USD | 397,4323 USD | 29.01.2024 | 415,1561 USD | 397,3235 USD | 26.01.2024 | 415,1561 USD | 396,9974 USD | 25.01.2024 | 415,1561 USD | 396,8888 USD | 24.01.2024 | 415,1561 USD | 396,7802 USD | 23.01.2024 | 415,1561 USD | 396,6716 USD | 22.01.2024 | 415,1561 USD | 396,563 USD | 19.01.2024 | 415,1561 USD | 396,2375 USD | 18.01.2024 | 415,1561 USD | 396,1291 USD | 17.01.2024 | 415,1561 USD | 396,0207 USD | 16.01.2024 | 415,1561 USD | 395,9123 USD | 15.01.2024 | 415,1561 USD | 395,804 USD | 12.01.2024 | 415,1561 USD | 395,4791 USD | 11.01.2024 | 415,1561 USD | 395,3709 USD | 10.01.2024 | 415,1561 USD | 395,2627 USD | 09.01.2024 | 415,1561 USD | 395,1545 USD | 08.01.2024 | 415,1561 USD | 395,0464 USD | 05.01.2024 | 415,1561 USD | 394,7221 USD | 04.01.2024 | 415,1561 USD | 394,6141 USD | 03.01.2024 | 415,1561 USD | 394,5061 USD | 02.01.2024 | 415,1561 USD | 394,3981 USD | 29.12.2023 | 411,5392 USD | 393,967 USD | 28.12.2023 | 411,5392 USD | 393,8593 USD | 27.12.2023 | 411,5392 USD | 393,7516 USD | 26.12.2023 | 411,5392 USD | 393,6439 USD | 22.12.2023 | 411,5392 USD | 393,2136 USD | 21.12.2023 | 411,5392 USD | 393,1061 USD | 20.12.2023 | 411,5392 USD | 392,9986 USD | 19.12.2023 | 411,5392 USD | 392,8911 USD | 18.12.2023 | 411,5392 USD | 392,7837 USD | 15.12.2023 | 411,5392 USD | 392,4616 USD | 14.12.2023 | 411,5392 USD | 392,3543 USD | 13.12.2023 | 411,5392 USD | 392,247 USD | 12.12.2023 | 411,5392 USD | 392,1398 USD | 11.12.2023 | 411,5392 USD | 392,0326 USD | 09.12.2023 | 411,5392 USD | 391,8182 USD | 08.12.2023 | 411,5392 USD | 391,7111 USD | 07.12.2023 | 411,5392 USD | 391,604 USD | 06.12.2023 | 411,5392 USD | 391,4969 USD | 05.12.2023 | 411,5392 USD | 391,3899 USD | 04.12.2023 | 411,5392 USD | 391,2829 USD | 01.12.2023 | 411,5392 USD | 390,962 USD | 30.11.2023 | 408,296 USD | 390,8554 USD | 29.11.2023 | 408,296 USD | 390,7488 USD | 28.11.2023 | 408,296 USD | 390,6422 USD | 27.11.2023 | 408,296 USD | 390,5356 USD | 24.11.2023 | 408,296 USD | 390,2161 USD | 23.11.2023 | 408,296 USD | 390,1097 USD | 22.11.2023 | 408,296 USD | 390,0033 USD | 21.11.2023 | 408,296 USD | 389,8969 USD | 20.11.2023 | 408,296 USD | 389,7905 USD | 17.11.2023 | 408,296 USD | 389,4716 USD | 16.11.2023 | 408,296 USD | 389,3654 USD | 15.11.2023 | 408,296 USD | 389,2592 USD | 14.11.2023 | 408,296 USD | 389,153 USD | 13.11.2023 | 408,296 USD | 389,0468 USD | 10.11.2023 | 408,296 USD | 388,7285 USD | 09.11.2023 | 408,296 USD | 388,6225 USD | 08.11.2023 | 408,296 USD | 388,5165 USD | 07.11.2023 | 408,296 USD | 388,4105 USD | 06.11.2023 | 408,296 USD | 388,3045 USD | 03.11.2023 | 408,296 USD | 387,9868 USD | 02.11.2023 | 408,296 USD | 387,881 USD | 01.11.2023 | 408,296 USD | 387,881 USD |
|