Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.06.2025 | 582,7673 USD | 582,7673 USD | 19.06.2025 | 582,6327 USD | 582,6327 USD | 18.06.2025 | 582,4981 USD | 582,4981 USD | 17.06.2025 | 582,3635 USD | 582,3635 USD | 16.06.2025 | 582,2289 USD | 582,2289 USD | 13.06.2025 | 581,8254 USD | 581,8254 USD | 12.06.2025 | 581,691 USD | 581,691 USD | 11.06.2025 | 581,5566 USD | 581,5566 USD | 10.06.2025 | 581,4222 USD | 581,4222 USD | 09.06.2025 | 581,2879 USD | 581,2879 USD | 06.06.2025 | 580,8851 USD | 580,8851 USD | 05.06.2025 | 580,7509 USD | 580,7509 USD | 04.06.2025 | 580,6167 USD | 580,6167 USD | 03.06.2025 | 580,4825 USD | 580,4825 USD | 02.06.2025 | 580,3484 USD | 580,3484 USD | 30.05.2025 | 579,9457 USD | 579,9457 USD | 29.05.2025 | 579,8115 USD | 579,8115 USD | 28.05.2025 | 579,6773 USD | 579,6773 USD | 27.05.2025 | 579,5432 USD | 579,5432 USD | 26.05.2025 | 579,4091 USD | 579,4091 USD | 23.05.2025 | 579,007 USD | 579,007 USD | 22.05.2025 | 578,873 USD | 578,873 USD | 21.05.2025 | 578,7391 USD | 578,7391 USD | 20.05.2025 | 578,6052 USD | 578,6052 USD | 19.05.2025 | 578,4713 USD | 578,4713 USD | 16.05.2025 | 578,0699 USD | 578,0699 USD | 15.05.2025 | 577,9361 USD | 577,9361 USD | 14.05.2025 | 577,8024 USD | 577,8024 USD | 13.05.2025 | 577,6687 USD | 577,6687 USD | 12.05.2025 | 577,535 USD | 577,535 USD | 09.05.2025 | 577,1342 USD | 577,1342 USD | 08.05.2025 | 577,0007 USD | 577,0007 USD | 07.05.2025 | 576,8672 USD | 576,8672 USD | 06.05.2025 | 576,7337 USD | 576,7337 USD | 05.05.2025 | 576,6003 USD | 576,6003 USD | 02.05.2025 | 576,2001 USD | 576,2001 USD | 01.05.2025 | 576,067 USD | 576,067 USD | 30.04.2025 | 575,9339 USD | 575,9339 USD | 29.04.2025 | 575,8008 USD | 575,8008 USD | 28.04.2025 | 575,6678 USD | 575,6678 USD | 25.04.2025 | 575,2689 USD | 575,2689 USD | 24.04.2025 | 575,136 USD | 575,136 USD | 23.04.2025 | 575,0031 USD | 575,0031 USD | 22.04.2025 | 574,8703 USD | 574,8703 USD | 21.04.2025 | 574,7375 USD | 574,7375 USD | 18.04.2025 | 574,3392 USD | 574,3392 USD | 17.04.2025 | 574,2065 USD | 574,2065 USD | 16.04.2025 | 574,0738 USD | 574,0738 USD | 15.04.2025 | 573,9412 USD | 573,9412 USD | 14.04.2025 | 573,8086 USD | 573,8086 USD | 11.04.2025 | 573,411 USD | 573,411 USD | 10.04.2025 | 573,2785 USD | 573,2785 USD | 09.04.2025 | 573,1461 USD | 573,1461 USD | 08.04.2025 | 573,0137 USD | 573,0137 USD | 07.04.2025 | 572,8813 USD | 572,8813 USD | 04.04.2025 | 572,4843 USD | 572,4843 USD | 03.04.2025 | 572,352 USD | 572,352 USD | 02.04.2025 | 572,2198 USD | 572,2198 USD | 01.04.2025 | 572,0876 USD | 572,0876 USD | 31.03.2025 | 571,9554 USD | 571,9554 USD | 28.03.2025 | 571,559 USD | 571,559 USD | 27.03.2025 | 571,4269 USD | 571,4269 USD | 26.03.2025 | 571,2948 USD | 571,2948 USD | 25.03.2025 | 571,1628 USD | 571,1628 USD | 24.03.2025 | 571,0308 USD | 571,0308 USD | 21.03.2025 | 570,635 USD | 570,635 USD | 20.03.2025 | 570,5031 USD | 570,5031 USD | 19.03.2025 | 570,3713 USD | 570,3713 USD | 18.03.2025 | 570,2395 USD | 570,2395 USD | 17.03.2025 | 570,1077 USD | 570,1077 USD | 14.03.2025 | 569,7126 USD | 569,7126 USD | 13.03.2025 | 569,5809 USD | 569,5809 USD | 12.03.2025 | 569,4493 USD | 569,4493 USD | 11.03.2025 | 569,3177 USD | 569,3177 USD | 10.03.2025 | 569,1861 USD | 569,1861 USD | 07.03.2025 | 568,7916 USD | 568,7916 USD | 06.03.2025 | 568,6602 USD | 568,6602 USD | 05.03.2025 | 568,5288 USD | 568,5288 USD | 04.03.2025 | 568,3974 USD | 568,3974 USD | 03.03.2025 | 568,266 USD | 568,266 USD | 28.02.2025 | 567,8725 USD | 567,8725 USD | 27.02.2025 | 567,7414 USD | 567,7414 USD | 26.02.2025 | 567,6103 USD | 567,6103 USD | 25.02.2025 | 567,4793 USD | 567,4793 USD | 24.02.2025 | 567,3483 USD | 567,3483 USD | 21.02.2025 | 566,9555 USD | 566,9555 USD | 20.02.2025 | 566,8246 USD | 566,8246 USD | 19.02.2025 | 566,6937 USD | 566,6937 USD | 18.02.2025 | 566,5629 USD | 566,5629 USD | 17.02.2025 | 566,4321 USD | 566,4321 USD | 14.02.2025 | 566,0399 USD | 566,0399 USD | 13.02.2025 | 565,9092 USD | 565,9092 USD | 12.02.2025 | 565,7786 USD | 565,7786 USD | 11.02.2025 | 565,648 USD | 565,648 USD | 10.02.2025 | 565,5174 USD | 565,5174 USD | 07.02.2025 | 565,1258 USD | 565,1258 USD | 06.02.2025 | 564,9953 USD | 564,9953 USD | 05.02.2025 | 564,8649 USD | 564,8649 USD | 04.02.2025 | 564,7345 USD | 564,7345 USD | 03.02.2025 | 564,6041 USD | 564,6041 USD | 31.01.2025 | 564,2126 USD | 564,2126 USD | 30.01.2025 | 564,0821 USD | 564,0821 USD | 29.01.2025 | 563,9517 USD | 563,9517 USD | 28.01.2025 | 563,8213 USD | 563,8213 USD | 27.01.2025 | 563,6909 USD | 563,6909 USD | 24.01.2025 | 563,30 USD | 563,30 USD | 23.01.2025 | 563,1698 USD | 563,1698 USD | 22.01.2025 | 563,0396 USD | 563,0396 USD | 21.01.2025 | 562,9094 USD | 562,9094 USD | 20.01.2025 | 562,7792 USD | 562,7792 USD | 17.01.2025 | 562,3889 USD | 562,3889 USD | 16.01.2025 | 562,2589 USD | 562,2589 USD | 15.01.2025 | 562,1289 USD | 562,1289 USD | 14.01.2025 | 561,9989 USD | 561,9989 USD | 13.01.2025 | 561,869 USD | 561,869 USD | 10.01.2025 | 561,4793 USD | 561,4793 USD | 09.01.2025 | 561,3495 USD | 561,3495 USD | 08.01.2025 | 561,2197 USD | 561,2197 USD | 07.01.2025 | 561,0899 USD | 561,0899 USD | 06.01.2025 | 560,9602 USD | 560,9602 USD | 03.01.2025 | 560,5712 USD | 560,5712 USD | 02.01.2025 | 560,4416 USD | 560,4416 USD | 30.12.2024 | 560,0437 USD | 560,0437 USD | 27.12.2024 | 559,6461 USD | 559,6461 USD | 26.12.2024 | 559,5136 USD | 559,5136 USD | 24.12.2024 | 559,2488 USD | 559,2488 USD | 23.12.2024 | 559,1164 USD | 559,1164 USD | 20.12.2024 | 558,7194 USD | 558,7194 USD | 19.12.2024 | 558,5871 USD | 558,5871 USD | 18.12.2024 | 558,4549 USD | 558,4549 USD | 17.12.2024 | 558,3227 USD | 558,3227 USD | 16.12.2024 | 558,1905 USD | 558,1905 USD | 13.12.2024 | 557,7942 USD | 557,7942 USD | 12.12.2024 | 557,6622 USD | 557,6622 USD | 11.12.2024 | 557,5302 USD | 557,5302 USD | 10.12.2024 | 557,3982 USD | 557,3982 USD | 09.12.2024 | 557,2663 USD | 557,2663 USD | 06.12.2024 | 556,8706 USD | 556,8706 USD | 05.12.2024 | 556,7388 USD | 556,7388 USD | 04.12.2024 | 556,607 USD | 556,607 USD | 03.12.2024 | 556,4752 USD | 556,4752 USD | 02.12.2024 | 556,3435 USD | 556,3435 USD | 29.11.2024 | 555,9426 USD | 555,9426 USD | 28.11.2024 | 555,809 USD | 555,809 USD | 27.11.2024 | 555,6755 USD | 555,6755 USD | 26.11.2024 | 555,542 USD | 555,542 USD | 25.11.2024 | 555,4085 USD | 555,4085 USD | 22.11.2024 | 555,0082 USD | 555,0082 USD | 21.11.2024 | 554,8748 USD | 554,8748 USD | 20.11.2024 | 554,7415 USD | 554,7415 USD | 19.11.2024 | 554,6082 USD | 554,6082 USD | 18.11.2024 | 554,4749 USD | 554,4749 USD | 15.11.2024 | 554,0753 USD | 554,0753 USD | 14.11.2024 | 553,9422 USD | 553,9422 USD | 13.11.2024 | 553,8091 USD | 553,8091 USD | 12.11.2024 | 553,676 USD | 553,676 USD | 11.11.2024 | 553,543 USD | 553,543 USD | 08.11.2024 | 553,1441 USD | 553,1441 USD | 07.11.2024 | 553,0112 USD | 553,0112 USD | 06.11.2024 | 552,8783 USD | 552,8783 USD | 05.11.2024 | 552,7455 USD | 552,7455 USD | 04.11.2024 | 552,6127 USD | 552,6127 USD | 01.11.2024 | 552,2145 USD | 552,2145 USD | 31.10.2024 | 552,0788 USD | 552,0788 USD | 30.10.2024 | 551,9431 USD | 551,9431 USD | 29.10.2024 | 551,8075 USD | 551,8075 USD | 28.10.2024 | 551,6719 USD | 551,6719 USD | 25.10.2024 | 551,2653 USD | 551,2653 USD | 24.10.2024 | 551,1298 USD | 551,1298 USD | 23.10.2024 | 550,9944 USD | 550,9944 USD | 22.10.2024 | 550,859 USD | 550,859 USD | 21.10.2024 | 550,7236 USD | 550,7236 USD | 18.10.2024 | 550,3177 USD | 550,3177 USD | 17.10.2024 | 550,1825 USD | 550,1825 USD | 16.10.2024 | 550,0473 USD | 550,0473 USD | 15.10.2024 | 549,9121 USD | 549,9121 USD | 14.10.2024 | 549,777 USD | 549,777 USD | 11.10.2024 | 549,3718 USD | 549,3718 USD | 10.10.2024 | 549,2368 USD | 549,2368 USD | 09.10.2024 | 549,1018 USD | 549,1018 USD | 08.10.2024 | 548,9669 USD | 548,9669 USD | 07.10.2024 | 548,832 USD | 548,832 USD | 04.10.2024 | 548,4275 USD | 548,4275 USD | 03.10.2024 | 548,2927 USD | 548,2927 USD | 02.10.2024 | 548,158 USD | 548,158 USD | 01.10.2024 | 548,0233 USD | 548,0233 USD | 30.09.2024 | 547,8834 USD | 547,8834 USD | 27.09.2024 | 547,4638 USD | 547,4638 USD | 26.09.2024 | 547,324 USD | 547,324 USD | 25.09.2024 | 547,1842 USD | 547,1842 USD | 24.09.2024 | 547,0445 USD | 547,0445 USD | 23.09.2024 | 546,9048 USD | 546,9048 USD | 20.09.2024 | 546,4859 USD | 546,4859 USD | 19.09.2024 | 546,3463 USD | 546,3463 USD | 18.09.2024 | 546,2068 USD | 546,2068 USD | 17.09.2024 | 546,0673 USD | 546,0673 USD | 16.09.2024 | 545,9279 USD | 545,9279 USD | 13.09.2024 | 545,5098 USD | 545,5098 USD | 12.09.2024 | 545,3705 USD | 545,3705 USD | 11.09.2024 | 545,2312 USD | 545,2312 USD | 10.09.2024 | 545,092 USD | 545,092 USD | 09.09.2024 | 544,9528 USD | 544,9528 USD | 06.09.2024 | 544,5354 USD | 544,5354 USD | 05.09.2024 | 544,3963 USD | 544,3963 USD | 04.09.2024 | 544,2573 USD | 544,2573 USD | 03.09.2024 | 544,1183 USD | 544,1183 USD | 02.09.2024 | 543,9794 USD | 543,9794 USD | 30.08.2024 | 543,5557 USD | 543,5557 USD | 29.08.2024 | 543,4146 USD | 543,4146 USD | 28.08.2024 | 543,2735 USD | 543,2735 USD | 27.08.2024 | 543,1324 USD | 543,1324 USD | 26.08.2024 | 542,9914 USD | 542,9914 USD | 23.08.2024 | 542,5685 USD | 542,5685 USD | 22.08.2024 | 542,4276 USD | 542,4276 USD | 21.08.2024 | 542,2868 USD | 542,2868 USD | 20.08.2024 | 542,146 USD | 542,146 USD | 19.08.2024 | 542,0052 USD | 542,0052 USD | 16.08.2024 | 541,5831 USD | 541,5831 USD | 15.08.2024 | 541,4425 USD | 541,4425 USD | 14.08.2024 | 541,3019 USD | 541,3019 USD | 13.08.2024 | 541,1613 USD | 541,1613 USD | 12.08.2024 | 541,0208 USD | 541,0208 USD | 09.08.2024 | 540,5995 USD | 540,5995 USD | 08.08.2024 | 540,4591 USD | 540,4591 USD | 07.08.2024 | 540,3188 USD | 540,3188 USD | 06.08.2024 | 540,1785 USD | 540,1785 USD | 05.08.2024 | 540,0382 USD | 540,0382 USD | 02.08.2024 | 539,6176 USD | 539,6176 USD | 01.08.2024 | 539,4775 USD | 539,4775 USD | 31.07.2024 | 539,3377 USD | 539,3377 USD | 30.07.2024 | 539,1979 USD | 539,1979 USD | 29.07.2024 | 539,0581 USD | 539,0581 USD | 26.07.2024 | 538,639 USD | 538,639 USD | 25.07.2024 | 538,4994 USD | 538,4994 USD | 24.07.2024 | 538,3598 USD | 538,3598 USD | 23.07.2024 | 538,2202 USD | 538,2202 USD | 22.07.2024 | 538,0807 USD | 538,0807 USD | 19.07.2024 | 537,6624 USD | 537,6624 USD | 18.07.2024 | 537,523 USD | 537,523 USD | 17.07.2024 | 537,3837 USD | 537,3837 USD | 16.07.2024 | 537,2444 USD | 537,2444 USD | 15.07.2024 | 537,1051 USD | 537,1051 USD | 12.07.2024 | 536,6875 USD | 536,6875 USD | 11.07.2024 | 536,5484 USD | 536,5484 USD | 10.07.2024 | 536,4093 USD | 536,4093 USD | 09.07.2024 | 536,2703 USD | 536,2703 USD | 08.07.2024 | 536,1313 USD | 536,1313 USD | 05.07.2024 | 535,7145 USD | 535,7145 USD | 04.07.2024 | 535,5756 USD | 535,5756 USD | 03.07.2024 | 535,4368 USD | 535,4368 USD | 02.07.2024 | 535,298 USD | 535,298 USD | 01.07.2024 | 535,1592 USD | 535,1592 USD | 28.06.2024 | 534,7434 USD | 534,7434 USD | 27.06.2024 | 534,6049 USD | 534,6049 USD | 26.06.2024 | 534,4664 USD | 534,4664 USD | 25.06.2024 | 534,328 USD | 534,328 USD | 24.06.2024 | 534,1896 USD | 534,1896 USD | 21.06.2024 | 533,7746 USD | 533,7746 USD | 20.06.2024 | 533,6363 USD | 533,6363 USD | 19.06.2024 | 533,4981 USD | 533,4981 USD | 18.06.2024 | 533,3599 USD | 533,3599 USD | 17.06.2024 | 533,2217 USD | 533,2217 USD | 14.06.2024 | 532,8074 USD | 532,8074 USD | 13.06.2024 | 532,6694 USD | 532,6694 USD | 12.06.2024 | 532,5314 USD | 532,5314 USD | 11.06.2024 | 532,3935 USD | 532,3935 USD | 10.06.2024 | 532,2556 USD | 532,2556 USD | 07.06.2024 | 531,8421 USD | 531,8421 USD | 06.06.2024 | 531,7043 USD | 531,7043 USD | 05.06.2024 | 531,5666 USD | 531,5666 USD | 04.06.2024 | 531,4289 USD | 531,4289 USD | 03.06.2024 | 531,2912 USD | 531,2912 USD | 31.05.2024 | 530,8786 USD | 530,8786 USD | 30.05.2024 | 530,7412 USD | 530,7412 USD | 29.05.2024 | 530,6038 USD | 530,6038 USD | 28.05.2024 | 530,4664 USD | 530,4664 USD | 27.05.2024 | 530,3291 USD | 530,3291 USD | 24.05.2024 | 529,9173 USD | 529,9173 USD | 23.05.2024 | 529,7801 USD | 529,7801 USD | 22.05.2024 | 529,6429 USD | 529,6429 USD | 21.05.2024 | 529,5058 USD | 529,5058 USD | 20.05.2024 | 529,3687 USD | 529,3687 USD | 17.05.2024 | 528,9576 USD | 528,9576 USD | 16.05.2024 | 528,8207 USD | 528,8207 USD | 15.05.2024 | 528,6838 USD | 528,6838 USD | 14.05.2024 | 528,5469 USD | 528,5469 USD | 13.05.2024 | 528,4101 USD | 528,4101 USD | 10.05.2024 | 527,9998 USD | 527,9998 USD | 09.05.2024 | 527,8631 USD | 527,8631 USD | 08.05.2024 | 527,7264 USD | 527,7264 USD | 07.05.2024 | 527,5898 USD | 527,5898 USD | 06.05.2024 | 527,4532 USD | 527,4532 USD | 03.05.2024 | 527,0436 USD | 527,0436 USD | 02.05.2024 | 526,9071 USD | 526,9071 USD | 01.05.2024 | 526,7707 USD | 526,7707 USD | 30.04.2024 | 526,6343 USD | 526,6343 USD | 29.04.2024 | 526,4979 USD | 526,4979 USD | 26.04.2024 | 526,089 USD | 526,089 USD | 25.04.2024 | 525,9528 USD | 525,9528 USD | 24.04.2024 | 525,8166 USD | 525,8166 USD | 23.04.2024 | 525,6804 USD | 525,6804 USD | 22.04.2024 | 525,5443 USD | 525,5443 USD | 19.04.2024 | 525,1362 USD | 525,1362 USD | 18.04.2024 | 525,0002 USD | 525,0002 USD | 17.04.2024 | 524,8643 USD | 524,8643 USD | 16.04.2024 | 524,7284 USD | 524,7284 USD | 15.04.2024 | 524,5925 USD | 524,5925 USD | 12.04.2024 | 524,1851 USD | 524,1851 USD | 11.04.2024 | 524,0494 USD | 524,0494 USD | 10.04.2024 | 523,9137 USD | 523,9137 USD | 09.04.2024 | 523,778 USD | 523,778 USD | 08.04.2024 | 523,6424 USD | 523,6424 USD | 05.04.2024 | 523,2357 USD | 523,2357 USD | 04.04.2024 | 523,1002 USD | 523,1002 USD | 03.04.2024 | 522,9648 USD | 522,9648 USD | 02.04.2024 | 522,8294 USD | 522,8294 USD | 01.04.2024 | 522,694 USD | 522,694 USD | 29.03.2024 | 522,2881 USD | 522,2881 USD | 28.03.2024 | 522,1529 USD | 522,1529 USD | 27.03.2024 | 522,0177 USD | 522,0177 USD | 26.03.2024 | 521,8826 USD | 521,8826 USD | 25.03.2024 | 521,7475 USD | 521,7475 USD | 23.03.2024 | 521,4774 USD | 521,4774 USD | 22.03.2024 | 521,3424 USD | 521,3424 USD | 21.03.2024 | 521,2074 USD | 521,2074 USD | 20.03.2024 | 521,0725 USD | 521,0725 USD | 19.03.2024 | 520,9376 USD | 520,9376 USD | 18.03.2024 | 520,8027 USD | 520,8027 USD | 15.03.2024 | 520,3983 USD | 520,3983 USD | 14.03.2024 | 520,2636 USD | 520,2636 USD | 13.03.2024 | 520,1289 USD | 520,1289 USD | 12.03.2024 | 519,9942 USD | 519,9942 USD | 11.03.2024 | 519,8596 USD | 519,8596 USD | 08.03.2024 | 519,4559 USD | 519,4559 USD | 07.03.2024 | 519,3214 USD | 519,3214 USD | 06.03.2024 | 519,187 USD | 519,187 USD | 05.03.2024 | 519,0526 USD | 519,0526 USD | 04.03.2024 | 518,9182 USD | 518,9182 USD | 01.03.2024 | 518,5153 USD | 518,5153 USD | 29.02.2024 | 518,381 USD | 518,381 USD | 28.02.2024 | 518,2468 USD | 518,2468 USD | 27.02.2024 | 518,1126 USD | 518,1126 USD | 26.02.2024 | 517,9785 USD | 517,9785 USD | 24.02.2024 | 517,7103 USD | 517,7103 USD | 23.02.2024 | 517,5763 USD | 517,5763 USD | 22.02.2024 | 517,4423 USD | 517,4423 USD | 21.02.2024 | 517,3083 USD | 517,3083 USD | 20.02.2024 | 517,1744 USD | 517,1744 USD | 19.02.2024 | 517,0405 USD | 517,0405 USD | 16.02.2024 | 516,639 USD | 516,639 USD | 15.02.2024 | 516,5052 USD | 516,5052 USD | 14.02.2024 | 516,3715 USD | 516,3715 USD | 13.02.2024 | 516,2378 USD | 516,2378 USD | 12.02.2024 | 516,1041 USD | 516,1041 USD | 09.02.2024 | 515,7033 USD | 515,7033 USD | 08.02.2024 | 515,5698 USD | 515,5698 USD | 07.02.2024 | 515,4363 USD | 515,4363 USD | 06.02.2024 | 515,3028 USD | 515,3028 USD | 05.02.2024 | 515,1694 USD | 515,1694 USD | 02.02.2024 | 514,7693 USD | 514,7693 USD | 01.02.2024 | 514,636 USD | 514,636 USD | 31.01.2024 | 514,5023 USD | 514,5023 USD | 30.01.2024 | 514,3686 USD | 514,3686 USD | 29.01.2024 | 514,235 USD | 514,235 USD | 26.01.2024 | 513,8343 USD | 513,8343 USD | 25.01.2024 | 513,7008 USD | 513,7008 USD | 24.01.2024 | 513,5673 USD | 513,5673 USD | 23.01.2024 | 513,4339 USD | 513,4339 USD | 22.01.2024 | 513,3005 USD | 513,3005 USD | 19.01.2024 | 512,9006 USD | 512,9006 USD | 18.01.2024 | 512,7674 USD | 512,7674 USD | 17.01.2024 | 512,6342 USD | 512,6342 USD | 16.01.2024 | 512,501 USD | 512,501 USD | 15.01.2024 | 512,3679 USD | 512,3679 USD | 12.01.2024 | 511,9687 USD | 511,9687 USD | 11.01.2024 | 511,8357 USD | 511,8357 USD | 10.01.2024 | 511,7027 USD | 511,7027 USD | 09.01.2024 | 511,5698 USD | 511,5698 USD | 08.01.2024 | 511,4369 USD | 511,4369 USD | 05.01.2024 | 511,0384 USD | 511,0384 USD | 04.01.2024 | 510,9056 USD | 510,9056 USD | 03.01.2024 | 510,7729 USD | 510,7729 USD | 02.01.2024 | 510,6402 USD | 510,6402 USD | 29.12.2023 | 510,1103 USD | 510,1103 USD | 28.12.2023 | 509,9779 USD | 509,9779 USD | 27.12.2023 | 509,8455 USD | 509,8455 USD | 26.12.2023 | 509,7132 USD | 509,7132 USD | 22.12.2023 | 509,1842 USD | 509,1842 USD | 21.12.2023 | 509,052 USD | 509,052 USD | 20.12.2023 | 508,9199 USD | 508,9199 USD | 19.12.2023 | 508,7878 USD | 508,7878 USD | 18.12.2023 | 508,6557 USD | 508,6557 USD | 15.12.2023 | 508,2598 USD | 508,2598 USD | 14.12.2023 | 508,1279 USD | 508,1279 USD | 13.12.2023 | 507,996 USD | 507,996 USD | 12.12.2023 | 507,8642 USD | 507,8642 USD | 11.12.2023 | 507,7324 USD | 507,7324 USD | 09.12.2023 | 507,4689 USD | 507,4689 USD | 08.12.2023 | 507,3372 USD | 507,3372 USD | 07.12.2023 | 507,2055 USD | 507,2055 USD | 06.12.2023 | 507,0739 USD | 507,0739 USD | 05.12.2023 | 506,9423 USD | 506,9423 USD | 04.12.2023 | 506,8107 USD | 506,8107 USD | 01.12.2023 | 506,4162 USD | 506,4162 USD | 30.11.2023 | 506,2851 USD | 506,2851 USD | 29.11.2023 | 506,154 USD | 506,154 USD | 28.11.2023 | 506,023 USD | 506,023 USD | 27.11.2023 | 505,892 USD | 505,892 USD | 24.11.2023 | 505,4992 USD | 505,4992 USD | 23.11.2023 | 505,3683 USD | 505,3683 USD | 22.11.2023 | 505,2375 USD | 505,2375 USD | 21.11.2023 | 505,1067 USD | 505,1067 USD | 20.11.2023 | 504,9759 USD | 504,9759 USD | 17.11.2023 | 504,5838 USD | 504,5838 USD | 16.11.2023 | 504,4532 USD | 504,4532 USD | 15.11.2023 | 504,3226 USD | 504,3226 USD | 14.11.2023 | 504,192 USD | 504,192 USD | 13.11.2023 | 504,0615 USD | 504,0615 USD | 10.11.2023 | 503,6701 USD | 503,6701 USD | 09.11.2023 | 503,5397 USD | 503,5397 USD | 08.11.2023 | 503,4093 USD | 503,4093 USD | 07.11.2023 | 503,279 USD | 503,279 USD | 06.11.2023 | 503,1487 USD | 503,1487 USD | 03.11.2023 | 502,758 USD | 502,758 USD | 02.11.2023 | 502,758 USD | 502,758 USD |
|