| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 149,8226 USD | 149,8226 USD | | 02.04.2026 | 149,7907 USD | 149,7907 USD | | 01.04.2026 | 149,7588 USD | 149,7588 USD | | 31.03.2026 | 149,7269 USD | 149,7269 USD | | 30.03.2026 | 149,695 USD | 149,695 USD | | 27.03.2026 | 149,5994 USD | 149,5994 USD | | 26.03.2026 | 149,5676 USD | 149,5676 USD | | 25.03.2026 | 149,5358 USD | 149,5358 USD | | 24.03.2026 | 149,504 USD | 149,504 USD | | 23.03.2026 | 149,4722 USD | 149,4722 USD | | 20.03.2026 | 149,3768 USD | 149,3768 USD | | 19.03.2026 | 149,345 USD | 149,345 USD | | 18.03.2026 | 149,3132 USD | 149,3132 USD | | 17.03.2026 | 149,2814 USD | 149,2814 USD | | 16.03.2026 | 149,2496 USD | 149,2496 USD | | 13.03.2026 | 149,1542 USD | 149,1542 USD | | 12.03.2026 | 149,1225 USD | 149,1225 USD | | 11.03.2026 | 149,0908 USD | 149,0908 USD | | 10.03.2026 | 149,0591 USD | 149,0591 USD | | 09.03.2026 | 149,0274 USD | 149,0274 USD | | 06.03.2026 | 148,9323 USD | 148,9323 USD | | 05.03.2026 | 148,9006 USD | 148,9006 USD | | 04.03.2026 | 148,8689 USD | 148,8689 USD | | 03.03.2026 | 148,8372 USD | 148,8372 USD | | 02.03.2026 | 148,8055 USD | 148,8055 USD | | 27.02.2026 | 148,7104 USD | 148,7104 USD | | 26.02.2026 | 148,6787 USD | 148,6787 USD | | 25.02.2026 | 148,647 USD | 148,647 USD | | 24.02.2026 | 148,6153 USD | 148,6153 USD | | 23.02.2026 | 148,5836 USD | 148,5836 USD | | 20.02.2026 | 148,4887 USD | 148,4887 USD | | 19.02.2026 | 148,4571 USD | 148,4571 USD | | 18.02.2026 | 148,4255 USD | 148,4255 USD | | 17.02.2026 | 148,3939 USD | 148,3939 USD | | 16.02.2026 | 148,3623 USD | 148,3623 USD | | 13.02.2026 | 148,2675 USD | 148,2675 USD | | 12.02.2026 | 148,2359 USD | 148,2359 USD | | 11.02.2026 | 148,2043 USD | 148,2043 USD | | 10.02.2026 | 148,1727 USD | 148,1727 USD | | 09.02.2026 | 148,1411 USD | 148,1411 USD | | 06.02.2026 | 148,0464 USD | 148,0464 USD | | 05.02.2026 | 148,0149 USD | 148,0149 USD | | 04.02.2026 | 147,9834 USD | 147,9834 USD | | 03.02.2026 | 147,9519 USD | 147,9519 USD | | 02.02.2026 | 147,9204 USD | 147,9204 USD | | 30.01.2026 | 147,8257 USD | 147,8257 USD | | 29.01.2026 | 147,7942 USD | 147,7942 USD | | 28.01.2026 | 147,7627 USD | 147,7627 USD | | 27.01.2026 | 147,7312 USD | 147,7312 USD | | 26.01.2026 | 147,6997 USD | 147,6997 USD | | 23.01.2026 | 147,6052 USD | 147,6052 USD | | 22.01.2026 | 147,5737 USD | 147,5737 USD | | 21.01.2026 | 147,5422 USD | 147,5422 USD | | 20.01.2026 | 147,5107 USD | 147,5107 USD | | 19.01.2026 | 147,4792 USD | 147,4792 USD | | 16.01.2026 | 147,3847 USD | 147,3847 USD | | 15.01.2026 | 147,3533 USD | 147,3533 USD | | 14.01.2026 | 147,3219 USD | 147,3219 USD | | 13.01.2026 | 147,2905 USD | 147,2905 USD | | 12.01.2026 | 147,2591 USD | 147,2591 USD | | 09.01.2026 | 147,1649 USD | 147,1649 USD | | 08.01.2026 | 147,1335 USD | 147,1335 USD | | 07.01.2026 | 147,1021 USD | 147,1021 USD | | 06.01.2026 | 147,0707 USD | 147,0707 USD | | 05.01.2026 | 147,0393 USD | 147,0393 USD | | 02.01.2026 | 146,9451 USD | 146,9451 USD | | 31.12.2025 | 146,8811 USD | 146,8811 USD | | 30.12.2025 | 146,8491 USD | 146,8491 USD | | 29.12.2025 | 146,8171 USD | 146,8171 USD | | 26.12.2025 | 146,7211 USD | 146,7211 USD | | 24.12.2025 | 146,6571 USD | 146,6571 USD | | 23.12.2025 | 146,6252 USD | 146,6252 USD | | 22.12.2025 | 146,5933 USD | 146,5933 USD | | 19.12.2025 | 146,4976 USD | 146,4976 USD | | 18.12.2025 | 146,4657 USD | 146,4657 USD | | 17.12.2025 | 146,4338 USD | 146,4338 USD | | 16.12.2025 | 146,4019 USD | 146,4019 USD | | 15.12.2025 | 146,37 USD | 146,37 USD | | 12.12.2025 | 146,2743 USD | 146,2743 USD | | 11.12.2025 | 146,2424 USD | 146,2424 USD | | 10.12.2025 | 146,2105 USD | 146,2105 USD | | 09.12.2025 | 146,1787 USD | 146,1787 USD | | 08.12.2025 | 146,1469 USD | 146,1469 USD | | 05.12.2025 | 146,0515 USD | 146,0515 USD | | 04.12.2025 | 146,0197 USD | 146,0197 USD | | 03.12.2025 | 145,9879 USD | 145,9879 USD | | 02.12.2025 | 145,9561 USD | 145,9561 USD | | 01.12.2025 | 145,9243 USD | 145,9243 USD | | 28.11.2025 | 145,8271 USD | 145,8271 USD | | 27.11.2025 | 145,7947 USD | 145,7947 USD | | 26.11.2025 | 145,7623 USD | 145,7623 USD | | 25.11.2025 | 145,7299 USD | 145,7299 USD | | 24.11.2025 | 145,6975 USD | 145,6975 USD | | 21.11.2025 | 145,6003 USD | 145,6003 USD | | 20.11.2025 | 145,5679 USD | 145,5679 USD | | 19.11.2025 | 145,5355 USD | 145,5355 USD | | 18.11.2025 | 145,5031 USD | 145,5031 USD | | 17.11.2025 | 145,4707 USD | 145,4707 USD | | 14.11.2025 | 145,3738 USD | 145,3738 USD | | 13.11.2025 | 145,3415 USD | 145,3415 USD | | 12.11.2025 | 145,3092 USD | 145,3092 USD | | 11.11.2025 | 145,2769 USD | 145,2769 USD | | 10.11.2025 | 145,2446 USD | 145,2446 USD | | 07.11.2025 | 145,1477 USD | 145,1477 USD | | 06.11.2025 | 145,1154 USD | 145,1154 USD | | 05.11.2025 | 145,0831 USD | 145,0831 USD | | 04.11.2025 | 145,0508 USD | 145,0508 USD | | 03.11.2025 | 145,0185 USD | 145,0185 USD | | 31.10.2025 | 144,9204 USD | 144,9204 USD | | 30.10.2025 | 144,8877 USD | 144,8877 USD | | 29.10.2025 | 144,855 USD | 144,855 USD | | 28.10.2025 | 144,8223 USD | 144,8223 USD | | 27.10.2025 | 144,7896 USD | 144,7896 USD | | 24.10.2025 | 144,6915 USD | 144,6915 USD | | 23.10.2025 | 144,6588 USD | 144,6588 USD | | 22.10.2025 | 144,6262 USD | 144,6262 USD | | 21.10.2025 | 144,5936 USD | 144,5936 USD | | 20.10.2025 | 144,561 USD | 144,561 USD | | 17.10.2025 | 144,4632 USD | 144,4632 USD | | 16.10.2025 | 144,4306 USD | 144,4306 USD | | 15.10.2025 | 144,398 USD | 144,398 USD | | 14.10.2025 | 144,3654 USD | 144,3654 USD | | 13.10.2025 | 144,3328 USD | 144,3328 USD | | 10.10.2025 | 144,235 USD | 144,235 USD | | 09.10.2025 | 144,2024 USD | 144,2024 USD | | 08.10.2025 | 144,1699 USD | 144,1699 USD | | 07.10.2025 | 144,1374 USD | 144,1374 USD | | 06.10.2025 | 144,1049 USD | 144,1049 USD | | 03.10.2025 | 144,0074 USD | 144,0074 USD | | 02.10.2025 | 143,9749 USD | 143,9749 USD | | 01.10.2025 | 143,9424 USD | 143,9424 USD | | 30.09.2025 | 143,9093 USD | 143,9093 USD | | 29.09.2025 | 143,8762 USD | 143,8762 USD | | 26.09.2025 | 143,7771 USD | 143,7771 USD | | 25.09.2025 | 143,7441 USD | 143,7441 USD | | 24.09.2025 | 143,7111 USD | 143,7111 USD | | 23.09.2025 | 143,6781 USD | 143,6781 USD | | 22.09.2025 | 143,6451 USD | 143,6451 USD | | 19.09.2025 | 143,5461 USD | 143,5461 USD | | 18.09.2025 | 143,5131 USD | 143,5131 USD | | 17.09.2025 | 143,4801 USD | 143,4801 USD | | 16.09.2025 | 143,4471 USD | 143,4471 USD | | 15.09.2025 | 143,4141 USD | 143,4141 USD | | 12.09.2025 | 143,3154 USD | 143,3154 USD | | 11.09.2025 | 143,2825 USD | 143,2825 USD | | 10.09.2025 | 143,2496 USD | 143,2496 USD | | 09.09.2025 | 143,2167 USD | 143,2167 USD | | 08.09.2025 | 143,1838 USD | 143,1838 USD | | 05.09.2025 | 143,0851 USD | 143,0851 USD | | 04.09.2025 | 143,0522 USD | 143,0522 USD | | 03.09.2025 | 143,0193 USD | 143,0193 USD | | 02.09.2025 | 142,9864 USD | 142,9864 USD | | 01.09.2025 | 142,9536 USD | 142,9536 USD | | 29.08.2025 | 142,8542 USD | 142,8542 USD | | 28.08.2025 | 142,8211 USD | 142,8211 USD | | 27.08.2025 | 142,788 USD | 142,788 USD | | 26.08.2025 | 142,7549 USD | 142,7549 USD | | 25.08.2025 | 142,7218 USD | 142,7218 USD | | 22.08.2025 | 142,6225 USD | 142,6225 USD | | 21.08.2025 | 142,5894 USD | 142,5894 USD | | 20.08.2025 | 142,5563 USD | 142,5563 USD | | 19.08.2025 | 142,5232 USD | 142,5232 USD | | 18.08.2025 | 142,4901 USD | 142,4901 USD | | 15.08.2025 | 142,3911 USD | 142,3911 USD | | 14.08.2025 | 142,3581 USD | 142,3581 USD | | 13.08.2025 | 142,3251 USD | 142,3251 USD | | 12.08.2025 | 142,2921 USD | 142,2921 USD | | 11.08.2025 | 142,2591 USD | 142,2591 USD | | 08.08.2025 | 142,1601 USD | 142,1601 USD | | 07.08.2025 | 142,1271 USD | 142,1271 USD | | 06.08.2025 | 142,0941 USD | 142,0941 USD | | 05.08.2025 | 142,0611 USD | 142,0611 USD | | 04.08.2025 | 142,0282 USD | 142,0282 USD | | 01.08.2025 | 141,9295 USD | 141,9295 USD | | 31.07.2025 | 141,8967 USD | 141,8967 USD | | 30.07.2025 | 141,8639 USD | 141,8639 USD | | 29.07.2025 | 141,8311 USD | 141,8311 USD | | 28.07.2025 | 141,7983 USD | 141,7983 USD | | 25.07.2025 | 141,6999 USD | 141,6999 USD | | 24.07.2025 | 141,6671 USD | 141,6671 USD | | 23.07.2025 | 141,6343 USD | 141,6343 USD | | 22.07.2025 | 141,6015 USD | 141,6015 USD | | 21.07.2025 | 141,5688 USD | 141,5688 USD | | 18.07.2025 | 141,4707 USD | 141,4707 USD | | 17.07.2025 | 141,438 USD | 141,438 USD | | 16.07.2025 | 141,4053 USD | 141,4053 USD | | 15.07.2025 | 141,3726 USD | 141,3726 USD | | 14.07.2025 | 141,3399 USD | 141,3399 USD | | 11.07.2025 | 141,2418 USD | 141,2418 USD | | 10.07.2025 | 141,2091 USD | 141,2091 USD | | 09.07.2025 | 141,1764 USD | 141,1764 USD | | 08.07.2025 | 141,1438 USD | 141,1438 USD | | 07.07.2025 | 141,1112 USD | 141,1112 USD | | 04.07.2025 | 141,0134 USD | 141,0134 USD | | 03.07.2025 | 140,9808 USD | 140,9808 USD | | 02.07.2025 | 140,9482 USD | 140,9482 USD | | 01.07.2025 | 140,9156 USD | 140,9156 USD | | 30.06.2025 | 140,883 USD | 140,883 USD | | 27.06.2025 | 140,7854 USD | 140,7854 USD | | 26.06.2025 | 140,7529 USD | 140,7529 USD | | 25.06.2025 | 140,7204 USD | 140,7204 USD | | 24.06.2025 | 140,6879 USD | 140,6879 USD | | 23.06.2025 | 140,6554 USD | 140,6554 USD | | 20.06.2025 | 140,5579 USD | 140,5579 USD | | 19.06.2025 | 140,5254 USD | 140,5254 USD | | 18.06.2025 | 140,4929 USD | 140,4929 USD | | 17.06.2025 | 140,4604 USD | 140,4604 USD | | 16.06.2025 | 140,4279 USD | 140,4279 USD | | 13.06.2025 | 140,3307 USD | 140,3307 USD | | 12.06.2025 | 140,2983 USD | 140,2983 USD | | 11.06.2025 | 140,2659 USD | 140,2659 USD | | 10.06.2025 | 140,2335 USD | 140,2335 USD | | 09.06.2025 | 140,2011 USD | 140,2011 USD | | 06.06.2025 | 140,1039 USD | 140,1039 USD | | 05.06.2025 | 140,0715 USD | 140,0715 USD | | 04.06.2025 | 140,0391 USD | 140,0391 USD | | 03.06.2025 | 140,0067 USD | 140,0067 USD | | 02.06.2025 | 139,9744 USD | 139,9744 USD | | 30.05.2025 | 139,8772 USD | 139,8772 USD | | 29.05.2025 | 139,8448 USD | 139,8448 USD | | 28.05.2025 | 139,8124 USD | 139,8124 USD | | 27.05.2025 | 139,7801 USD | 139,7801 USD | | 26.05.2025 | 139,7478 USD | 139,7478 USD | | 23.05.2025 | 139,6509 USD | 139,6509 USD | | 22.05.2025 | 139,6186 USD | 139,6186 USD | | 21.05.2025 | 139,5863 USD | 139,5863 USD | | 20.05.2025 | 139,554 USD | 139,554 USD | | 19.05.2025 | 139,5217 USD | 139,5217 USD | | 16.05.2025 | 139,4248 USD | 139,4248 USD | | 15.05.2025 | 139,3925 USD | 139,3925 USD | | 14.05.2025 | 139,3602 USD | 139,3602 USD | | 13.05.2025 | 139,328 USD | 139,328 USD | | 12.05.2025 | 139,2958 USD | 139,2958 USD | | 09.05.2025 | 139,1992 USD | 139,1992 USD | | 08.05.2025 | 139,167 USD | 139,167 USD | | 07.05.2025 | 139,1348 USD | 139,1348 USD | | 06.05.2025 | 139,1026 USD | 139,1026 USD | | 05.05.2025 | 139,0704 USD | 139,0704 USD | | 02.05.2025 | 138,9738 USD | 138,9738 USD | | 01.05.2025 | 138,9417 USD | 138,9417 USD | | 30.04.2025 | 138,9096 USD | 138,9096 USD | | 29.04.2025 | 138,8775 USD | 138,8775 USD | | 28.04.2025 | 138,8454 USD | 138,8454 USD | | 25.04.2025 | 138,7491 USD | 138,7491 USD | | 24.04.2025 | 138,717 USD | 138,717 USD | | 23.04.2025 | 138,685 USD | 138,685 USD | | 22.04.2025 | 138,653 USD | 138,653 USD | | 21.04.2025 | 138,621 USD | 138,621 USD | | 18.04.2025 | 138,525 USD | 138,525 USD | | 17.04.2025 | 138,493 USD | 138,493 USD | | 16.04.2025 | 138,461 USD | 138,461 USD | | 15.04.2025 | 138,429 USD | 138,429 USD | | 14.04.2025 | 138,397 USD | 138,397 USD | | 11.04.2025 | 138,301 USD | 138,301 USD | | 10.04.2025 | 138,269 USD | 138,269 USD | | 09.04.2025 | 138,2371 USD | 138,2371 USD | | 08.04.2025 | 138,2052 USD | 138,2052 USD | | 07.04.2025 | 138,1733 USD | 138,1733 USD | | 04.04.2025 | 138,0776 USD | 138,0776 USD | | 03.04.2025 | 138,0457 USD | 138,0457 USD | | 02.04.2025 | 138,0138 USD | 138,0138 USD | | 01.04.2025 | 137,9819 USD | 137,9819 USD | | 31.03.2025 | 137,95 USD | 137,95 USD | | 28.03.2025 | 137,8543 USD | 137,8543 USD | | 27.03.2025 | 137,8224 USD | 137,8224 USD | | 26.03.2025 | 137,7905 USD | 137,7905 USD | | 25.03.2025 | 137,7587 USD | 137,7587 USD | | 24.03.2025 | 137,7269 USD | 137,7269 USD | | 21.03.2025 | 137,6315 USD | 137,6315 USD | | 20.03.2025 | 137,5997 USD | 137,5997 USD | | 19.03.2025 | 137,5679 USD | 137,5679 USD | | 18.03.2025 | 137,5361 USD | 137,5361 USD | | 17.03.2025 | 137,5043 USD | 137,5043 USD | | 14.03.2025 | 137,4089 USD | 137,4089 USD | | 13.03.2025 | 137,3771 USD | 137,3771 USD | | 12.03.2025 | 137,3454 USD | 137,3454 USD | | 11.03.2025 | 137,3137 USD | 137,3137 USD | | 10.03.2025 | 137,282 USD | 137,282 USD | | 07.03.2025 | 137,1869 USD | 137,1869 USD | | 06.03.2025 | 137,1552 USD | 137,1552 USD | | 05.03.2025 | 137,1235 USD | 137,1235 USD | | 04.03.2025 | 137,0918 USD | 137,0918 USD | | 03.03.2025 | 137,0601 USD | 137,0601 USD | | 28.02.2025 | 136,9653 USD | 136,9653 USD | | 27.02.2025 | 136,9337 USD | 136,9337 USD | | 26.02.2025 | 136,9021 USD | 136,9021 USD | | 25.02.2025 | 136,8705 USD | 136,8705 USD | | 24.02.2025 | 136,8389 USD | 136,8389 USD | | 21.02.2025 | 136,7441 USD | 136,7441 USD | | 20.02.2025 | 136,7125 USD | 136,7125 USD | | 19.02.2025 | 136,6809 USD | 136,6809 USD | | 18.02.2025 | 136,6493 USD | 136,6493 USD | | 17.02.2025 | 136,6178 USD | 136,6178 USD | | 14.02.2025 | 136,5233 USD | 136,5233 USD | | 13.02.2025 | 136,4918 USD | 136,4918 USD | | 12.02.2025 | 136,4603 USD | 136,4603 USD | | 11.02.2025 | 136,4288 USD | 136,4288 USD | | 10.02.2025 | 136,3973 USD | 136,3973 USD | | 07.02.2025 | 136,3028 USD | 136,3028 USD | | 06.02.2025 | 136,2713 USD | 136,2713 USD | | 05.02.2025 | 136,2398 USD | 136,2398 USD | | 04.02.2025 | 136,2083 USD | 136,2083 USD | | 03.02.2025 | 136,1769 USD | 136,1769 USD | | 31.01.2025 | 136,0824 USD | 136,0824 USD | | 30.01.2025 | 136,0509 USD | 136,0509 USD | | 29.01.2025 | 136,0194 USD | 136,0194 USD | | 28.01.2025 | 135,988 USD | 135,988 USD | | 27.01.2025 | 135,9566 USD | 135,9566 USD | | 24.01.2025 | 135,8624 USD | 135,8624 USD | | 23.01.2025 | 135,831 USD | 135,831 USD | | 22.01.2025 | 135,7996 USD | 135,7996 USD | | 21.01.2025 | 135,7682 USD | 135,7682 USD | | 20.01.2025 | 135,7368 USD | 135,7368 USD | | 17.01.2025 | 135,6426 USD | 135,6426 USD | | 16.01.2025 | 135,6112 USD | 135,6112 USD | | 15.01.2025 | 135,5798 USD | 135,5798 USD | | 14.01.2025 | 135,5485 USD | 135,5485 USD | | 13.01.2025 | 135,5172 USD | 135,5172 USD | | 10.01.2025 | 135,4233 USD | 135,4233 USD | | 09.01.2025 | 135,392 USD | 135,392 USD | | 08.01.2025 | 135,3607 USD | 135,3607 USD | | 07.01.2025 | 135,3294 USD | 135,3294 USD | | 06.01.2025 | 135,2981 USD | 135,2981 USD | | 03.01.2025 | 135,2042 USD | 135,2042 USD | | 02.01.2025 | 135,1729 USD | 135,1729 USD | | 30.12.2024 | 135,0769 USD | 135,0769 USD | | 27.12.2024 | 134,9809 USD | 134,9809 USD | | 26.12.2024 | 134,9489 USD | 134,9489 USD | | 24.12.2024 | 134,8851 USD | 134,8851 USD | | 23.12.2024 | 134,8532 USD | 134,8532 USD | | 20.12.2024 | 134,7575 USD | 134,7575 USD | | 19.12.2024 | 134,7256 USD | 134,7256 USD | | 18.12.2024 | 134,6937 USD | 134,6937 USD | | 17.12.2024 | 134,6618 USD | 134,6618 USD | | 16.12.2024 | 134,6299 USD | 134,6299 USD | | 13.12.2024 | 134,5342 USD | 134,5342 USD | | 12.12.2024 | 134,5024 USD | 134,5024 USD | | 11.12.2024 | 134,4706 USD | 134,4706 USD | | 10.12.2024 | 134,4388 USD | 134,4388 USD | | 09.12.2024 | 134,407 USD | 134,407 USD | | 06.12.2024 | 134,3116 USD | 134,3116 USD | | 05.12.2024 | 134,2798 USD | 134,2798 USD | | 04.12.2024 | 134,248 USD | 134,248 USD | | 03.12.2024 | 134,2162 USD | 134,2162 USD | | 02.12.2024 | 134,1844 USD | 134,1844 USD | | 29.11.2024 | 134,0878 USD | 134,0878 USD | | 28.11.2024 | 134,0556 USD | 134,0556 USD | | 27.11.2024 | 134,0234 USD | 134,0234 USD | | 26.11.2024 | 133,9912 USD | 133,9912 USD | | 25.11.2024 | 133,959 USD | 133,959 USD | | 22.11.2024 | 133,8624 USD | 133,8624 USD | | 21.11.2024 | 133,8302 USD | 133,8302 USD | | 20.11.2024 | 133,798 USD | 133,798 USD | | 19.11.2024 | 133,7659 USD | 133,7659 USD | | 18.11.2024 | 133,7338 USD | 133,7338 USD | | 15.11.2024 | 133,6375 USD | 133,6375 USD | | 14.11.2024 | 133,6054 USD | 133,6054 USD | | 13.11.2024 | 133,5733 USD | 133,5733 USD | | 12.11.2024 | 133,5412 USD | 133,5412 USD | | 11.11.2024 | 133,5091 USD | 133,5091 USD | | 08.11.2024 | 133,4128 USD | 133,4128 USD | | 07.11.2024 | 133,3807 USD | 133,3807 USD | | 06.11.2024 | 133,3487 USD | 133,3487 USD | | 05.11.2024 | 133,3167 USD | 133,3167 USD | | 04.11.2024 | 133,2847 USD | 133,2847 USD | | 01.11.2024 | 133,1887 USD | 133,1887 USD | | 31.10.2024 | 133,156 USD | 133,156 USD | | 30.10.2024 | 133,1233 USD | 133,1233 USD | | 29.10.2024 | 133,0906 USD | 133,0906 USD | | 28.10.2024 | 133,0579 USD | 133,0579 USD | | 25.10.2024 | 132,9598 USD | 132,9598 USD | | 24.10.2024 | 132,9271 USD | 132,9271 USD | | 23.10.2024 | 132,8944 USD | 132,8944 USD | | 22.10.2024 | 132,8617 USD | 132,8617 USD | | 21.10.2024 | 132,829 USD | 132,829 USD | | 18.10.2024 | 132,7312 USD | 132,7312 USD | | 17.10.2024 | 132,6986 USD | 132,6986 USD | | 16.10.2024 | 132,666 USD | 132,666 USD | | 15.10.2024 | 132,6334 USD | 132,6334 USD | | 14.10.2024 | 132,6008 USD | 132,6008 USD | | 11.10.2024 | 132,503 USD | 132,503 USD | | 10.10.2024 | 132,4704 USD | 132,4704 USD | | 09.10.2024 | 132,4378 USD | 132,4378 USD | | 08.10.2024 | 132,4053 USD | 132,4053 USD | | 07.10.2024 | 132,3728 USD | 132,3728 USD | | 04.10.2024 | 132,2753 USD | 132,2753 USD | | 03.10.2024 | 132,2428 USD | 132,2428 USD | | 02.10.2024 | 132,2103 USD | 132,2103 USD | | 01.10.2024 | 132,1778 USD | 132,1778 USD | | 30.09.2024 | 132,144 USD | 132,144 USD | | 27.09.2024 | 132,0429 USD | 132,0429 USD | | 26.09.2024 | 132,0092 USD | 132,0092 USD | | 25.09.2024 | 131,9755 USD | 131,9755 USD | | 24.09.2024 | 131,9418 USD | 131,9418 USD | | 23.09.2024 | 131,9081 USD | 131,9081 USD | | 20.09.2024 | 131,807 USD | 131,807 USD | | 19.09.2024 | 131,7733 USD | 131,7733 USD | | 18.09.2024 | 131,7397 USD | 131,7397 USD | | 17.09.2024 | 131,7061 USD | 131,7061 USD | | 16.09.2024 | 131,6725 USD | 131,6725 USD | | 13.09.2024 | 131,5717 USD | 131,5717 USD | | 12.09.2024 | 131,5381 USD | 131,5381 USD | | 11.09.2024 | 131,5045 USD | 131,5045 USD | | 10.09.2024 | 131,4709 USD | 131,4709 USD | | 09.09.2024 | 131,4373 USD | 131,4373 USD | | 06.09.2024 | 131,3366 USD | 131,3366 USD | | 05.09.2024 | 131,3031 USD | 131,3031 USD | | 04.09.2024 | 131,2696 USD | 131,2696 USD | | 03.09.2024 | 131,2361 USD | 131,2361 USD | | 02.09.2024 | 131,2026 USD | 131,2026 USD | | 30.08.2024 | 131,1003 USD | 131,1003 USD | | 29.08.2024 | 131,0663 USD | 131,0663 USD | | 28.08.2024 | 131,0323 USD | 131,0323 USD | | 27.08.2024 | 130,9983 USD | 130,9983 USD | | 26.08.2024 | 130,9643 USD | 130,9643 USD | | 23.08.2024 | 130,8623 USD | 130,8623 USD | | 22.08.2024 | 130,8283 USD | 130,8283 USD | | 21.08.2024 | 130,7943 USD | 130,7943 USD | | 20.08.2024 | 130,7603 USD | 130,7603 USD | | 19.08.2024 | 130,7263 USD | 130,7263 USD | | 16.08.2024 | 130,6246 USD | 130,6246 USD | | 15.08.2024 | 130,5907 USD | 130,5907 USD | | 14.08.2024 | 130,5568 USD | 130,5568 USD | | 13.08.2024 | 130,5229 USD | 130,5229 USD | | 12.08.2024 | 130,489 USD | 130,489 USD | | 09.08.2024 | 130,3873 USD | 130,3873 USD | | 08.08.2024 | 130,3534 USD | 130,3534 USD | | 07.08.2024 | 130,3196 USD | 130,3196 USD | | 06.08.2024 | 130,2858 USD | 130,2858 USD | | 05.08.2024 | 130,252 USD | 130,252 USD | | 02.08.2024 | 130,1506 USD | 130,1506 USD | | 01.08.2024 | 130,1168 USD | 130,1168 USD | | 31.07.2024 | 130,0831 USD | 130,0831 USD | | 30.07.2024 | 130,0494 USD | 130,0494 USD | | 29.07.2024 | 130,0157 USD | 130,0157 USD | | 26.07.2024 | 129,9146 USD | 129,9146 USD | | 25.07.2024 | 129,8809 USD | 129,8809 USD | | 24.07.2024 | 129,8472 USD | 129,8472 USD | | 23.07.2024 | 129,8135 USD | 129,8135 USD | | 22.07.2024 | 129,7799 USD | 129,7799 USD | | 19.07.2024 | 129,6791 USD | 129,6791 USD | | 18.07.2024 | 129,6455 USD | 129,6455 USD | | 17.07.2024 | 129,6119 USD | 129,6119 USD | | 16.07.2024 | 129,5783 USD | 129,5783 USD | | 15.07.2024 | 129,5447 USD | 129,5447 USD | | 12.07.2024 | 129,4439 USD | 129,4439 USD | | 11.07.2024 | 129,4103 USD | 129,4103 USD | | 10.07.2024 | 129,3768 USD | 129,3768 USD | | 09.07.2024 | 129,3433 USD | 129,3433 USD | | 08.07.2024 | 129,3098 USD | 129,3098 USD | | 05.07.2024 | 129,2093 USD | 129,2093 USD | | 04.07.2024 | 129,1758 USD | 129,1758 USD | | 03.07.2024 | 129,1423 USD | 129,1423 USD | | 02.07.2024 | 129,1088 USD | 129,1088 USD | | 01.07.2024 | 129,0753 USD | 129,0753 USD | | 28.06.2024 | 128,9751 USD | 128,9751 USD | | 27.06.2024 | 128,9417 USD | 128,9417 USD | | 26.06.2024 | 128,9083 USD | 128,9083 USD | | 25.06.2024 | 128,8749 USD | 128,8749 USD | | 24.06.2024 | 128,8415 USD | 128,8415 USD | | 21.06.2024 | 128,7413 USD | 128,7413 USD | | 20.06.2024 | 128,708 USD | 128,708 USD | | 19.06.2024 | 128,6747 USD | 128,6747 USD | | 18.06.2024 | 128,6414 USD | 128,6414 USD | | 17.06.2024 | 128,6081 USD | 128,6081 USD | | 14.06.2024 | 128,5082 USD | 128,5082 USD | | 13.06.2024 | 128,4749 USD | 128,4749 USD | | 12.06.2024 | 128,4416 USD | 128,4416 USD | | 11.06.2024 | 128,4083 USD | 128,4083 USD | | 10.06.2024 | 128,375 USD | 128,375 USD | | 07.06.2024 | 128,2753 USD | 128,2753 USD | | 06.06.2024 | 128,2421 USD | 128,2421 USD | | 05.06.2024 | 128,2089 USD | 128,2089 USD | | 04.06.2024 | 128,1757 USD | 128,1757 USD | | 03.06.2024 | 128,1425 USD | 128,1425 USD | | 31.05.2024 | 128,0429 USD | 128,0429 USD | | 30.05.2024 | 128,0097 USD | 128,0097 USD | | 29.05.2024 | 127,9766 USD | 127,9766 USD | | 28.05.2024 | 127,9435 USD | 127,9435 USD | | 27.05.2024 | 127,9104 USD | 127,9104 USD | | 24.05.2024 | 127,8111 USD | 127,8111 USD | | 23.05.2024 | 127,778 USD | 127,778 USD | | 22.05.2024 | 127,7449 USD | 127,7449 USD | | 21.05.2024 | 127,7118 USD | 127,7118 USD | | 20.05.2024 | 127,6787 USD | 127,6787 USD | | 17.05.2024 | 127,5796 USD | 127,5796 USD | | 16.05.2024 | 127,5466 USD | 127,5466 USD | | 15.05.2024 | 127,5136 USD | 127,5136 USD | | 14.05.2024 | 127,4806 USD | 127,4806 USD | | 13.05.2024 | 127,4476 USD | 127,4476 USD | | 10.05.2024 | 127,3486 USD | 127,3486 USD | | 09.05.2024 | 127,3156 USD | 127,3156 USD | | 08.05.2024 | 127,2826 USD | 127,2826 USD | | 07.05.2024 | 127,2496 USD | 127,2496 USD | | 06.05.2024 | 127,2167 USD | 127,2167 USD | | 03.05.2024 | 127,118 USD | 127,118 USD | | 02.05.2024 | 127,0851 USD | 127,0851 USD | | 01.05.2024 | 127,0522 USD | 127,0522 USD | | 30.04.2024 | 127,0193 USD | 127,0193 USD | | 29.04.2024 | 126,9864 USD | 126,9864 USD | | 26.04.2024 | 126,8877 USD | 126,8877 USD | | 25.04.2024 | 126,8548 USD | 126,8548 USD | | 24.04.2024 | 126,822 USD | 126,822 USD | | 23.04.2024 | 126,7892 USD | 126,7892 USD | | 22.04.2024 | 126,7564 USD | 126,7564 USD | | 19.04.2024 | 126,658 USD | 126,658 USD | | 18.04.2024 | 126,6252 USD | 126,6252 USD | | 17.04.2024 | 126,5924 USD | 126,5924 USD | | 16.04.2024 | 126,5596 USD | 126,5596 USD | | 15.04.2024 | 126,5268 USD | 126,5268 USD | | 12.04.2024 | 126,4285 USD | 126,4285 USD | | 11.04.2024 | 126,3958 USD | 126,3958 USD | | 10.04.2024 | 126,3631 USD | 126,3631 USD | | 09.04.2024 | 126,3304 USD | 126,3304 USD | | 08.04.2024 | 126,2977 USD | 126,2977 USD | | 05.04.2024 | 126,1996 USD | 126,1996 USD | | 04.04.2024 | 126,1669 USD | 126,1669 USD | | 03.04.2024 | 126,1342 USD | 126,1342 USD | | 02.04.2024 | 126,1015 USD | 126,1015 USD | | 01.04.2024 | 126,0689 USD | 126,0689 USD | | 29.03.2024 | 125,9711 USD | 125,9711 USD | | 28.03.2024 | 125,9385 USD | 125,9385 USD | | 27.03.2024 | 125,9059 USD | 125,9059 USD | | 26.03.2024 | 125,8733 USD | 125,8733 USD | | 25.03.2024 | 125,8407 USD | 125,8407 USD | | 23.03.2024 | 125,7755 USD | 125,7755 USD | | 22.03.2024 | 125,7429 USD | 125,7429 USD | | 21.03.2024 | 125,7103 USD | 125,7103 USD | | 20.03.2024 | 125,6778 USD | 125,6778 USD | | 19.03.2024 | 125,6453 USD | 125,6453 USD | | 18.03.2024 | 125,6128 USD | 125,6128 USD | | 15.03.2024 | 125,5153 USD | 125,5153 USD | | 14.03.2024 | 125,4828 USD | 125,4828 USD | | 13.03.2024 | 125,4503 USD | 125,4503 USD | | 12.03.2024 | 125,4178 USD | 125,4178 USD | | 11.03.2024 | 125,3853 USD | 125,3853 USD | | 08.03.2024 | 125,2879 USD | 125,2879 USD | | 07.03.2024 | 125,2555 USD | 125,2555 USD | | 06.03.2024 | 125,2231 USD | 125,2231 USD | | 05.03.2024 | 125,1907 USD | 125,1907 USD | | 04.03.2024 | 125,1583 USD | 125,1583 USD | | 01.03.2024 | 125,0611 USD | 125,0611 USD | | 29.02.2024 | 125,0287 USD | 125,0287 USD | | 28.02.2024 | 124,9963 USD | 124,9963 USD | | 27.02.2024 | 124,9639 USD | 124,9639 USD | | 26.02.2024 | 124,9315 USD | 124,9315 USD | | 24.02.2024 | 124,8669 USD | 124,8669 USD | | 23.02.2024 | 124,8346 USD | 124,8346 USD | | 22.02.2024 | 124,8023 USD | 124,8023 USD | | 21.02.2024 | 124,77 USD | 124,77 USD | | 20.02.2024 | 124,7377 USD | 124,7377 USD | | 19.02.2024 | 124,7054 USD | 124,7054 USD | | 16.02.2024 | 124,6085 USD | 124,6085 USD | | 15.02.2024 | 124,5762 USD | 124,5762 USD | | 14.02.2024 | 124,5439 USD | 124,5439 USD | | 13.02.2024 | 124,5117 USD | 124,5117 USD | | 12.02.2024 | 124,4795 USD | 124,4795 USD | | 09.02.2024 | 124,3829 USD | 124,3829 USD | | 08.02.2024 | 124,3507 USD | 124,3507 USD | | 07.02.2024 | 124,3185 USD | 124,3185 USD | | 06.02.2024 | 124,2863 USD | 124,2863 USD | | 05.02.2024 | 124,2541 USD | 124,2541 USD | | 02.02.2024 | 124,1575 USD | 124,1575 USD | | 01.02.2024 | 124,1254 USD | 124,1254 USD | | 31.01.2024 | 124,0932 USD | 124,0932 USD | | 30.01.2024 | 124,061 USD | 124,061 USD | | 29.01.2024 | 124,0288 USD | 124,0288 USD | | 26.01.2024 | 123,9322 USD | 123,9322 USD | | 25.01.2024 | 123,90 USD | 123,90 USD | | 24.01.2024 | 123,8678 USD | 123,8678 USD | | 23.01.2024 | 123,8356 USD | 123,8356 USD | | 22.01.2024 | 123,8034 USD | 123,8034 USD | | 19.01.2024 | 123,7069 USD | 123,7069 USD | | 18.01.2024 | 123,6748 USD | 123,6748 USD | | 17.01.2024 | 123,6427 USD | 123,6427 USD | | 16.01.2024 | 123,6106 USD | 123,6106 USD | | 15.01.2024 | 123,5785 USD | 123,5785 USD | | 12.01.2024 | 123,4822 USD | 123,4822 USD | | 11.01.2024 | 123,4501 USD | 123,4501 USD | | 10.01.2024 | 123,418 USD | 123,418 USD | | 09.01.2024 | 123,3859 USD | 123,3859 USD | | 08.01.2024 | 123,3538 USD | 123,3538 USD | | 05.01.2024 | 123,2578 USD | 123,2578 USD | | 04.01.2024 | 123,2258 USD | 123,2258 USD | | 03.01.2024 | 123,1938 USD | 123,1938 USD | | 02.01.2024 | 123,1618 USD | 123,1618 USD | | 29.12.2023 | 123,034 USD | 123,034 USD | | 28.12.2023 | 123,0021 USD | 123,0021 USD | | 27.12.2023 | 122,9702 USD | 122,9702 USD | | 26.12.2023 | 122,9383 USD | 122,9383 USD | | 22.12.2023 | 122,8107 USD | 122,8107 USD | | 21.12.2023 | 122,7788 USD | 122,7788 USD | | 20.12.2023 | 122,7469 USD | 122,7469 USD | | 19.12.2023 | 122,715 USD | 122,715 USD | | 18.12.2023 | 122,6832 USD | 122,6832 USD | | 15.12.2023 | 122,5878 USD | 122,5878 USD | | 14.12.2023 | 122,556 USD | 122,556 USD | | 13.12.2023 | 122,5242 USD | 122,5242 USD | | 12.12.2023 | 122,4924 USD | 122,4924 USD | | 11.12.2023 | 122,4606 USD | 122,4606 USD | | 09.12.2023 | 122,397 USD | 122,397 USD | | 08.12.2023 | 122,3652 USD | 122,3652 USD | | 07.12.2023 | 122,3334 USD | 122,3334 USD | | 06.12.2023 | 122,3016 USD | 122,3016 USD | | 05.12.2023 | 122,2699 USD | 122,2699 USD | | 04.12.2023 | 122,2382 USD | 122,2382 USD | | 01.12.2023 | 122,1431 USD | 122,1431 USD | | 30.11.2023 | 122,1115 USD | 122,1115 USD | | 29.11.2023 | 122,0799 USD | 122,0799 USD | | 28.11.2023 | 122,0483 USD | 122,0483 USD | | 27.11.2023 | 122,0167 USD | 122,0167 USD | | 24.11.2023 | 121,9219 USD | 121,9219 USD | | 23.11.2023 | 121,8903 USD | 121,8903 USD | | 22.11.2023 | 121,8587 USD | 121,8587 USD | | 21.11.2023 | 121,8272 USD | 121,8272 USD | | 20.11.2023 | 121,7957 USD | 121,7957 USD | | 17.11.2023 | 121,7012 USD | 121,7012 USD | | 16.11.2023 | 121,6697 USD | 121,6697 USD | | 15.11.2023 | 121,6382 USD | 121,6382 USD | | 14.11.2023 | 121,6067 USD | 121,6067 USD | | 13.11.2023 | 121,5752 USD | 121,5752 USD | | 10.11.2023 | 121,4807 USD | 121,4807 USD | | 09.11.2023 | 121,4492 USD | 121,4492 USD | | 08.11.2023 | 121,4178 USD | 121,4178 USD | | 07.11.2023 | 121,3864 USD | 121,3864 USD | | 06.11.2023 | 121,355 USD | 121,355 USD | | 03.11.2023 | 121,2608 USD | 121,2608 USD | | 02.11.2023 | 121,2608 USD | 121,2608 USD |
|