Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 235,2635 USD | 235,2635 USD | 08.05.2025 | 235,2091 USD | 235,2091 USD | 07.05.2025 | 235,1547 USD | 235,1547 USD | 06.05.2025 | 235,1003 USD | 235,1003 USD | 05.05.2025 | 235,0459 USD | 235,0459 USD | 02.05.2025 | 234,8827 USD | 234,8827 USD | 01.05.2025 | 234,8284 USD | 234,8284 USD | 30.04.2025 | 234,7741 USD | 234,7741 USD | 29.04.2025 | 234,7199 USD | 234,7199 USD | 28.04.2025 | 234,6657 USD | 234,6657 USD | 25.04.2025 | 234,5031 USD | 234,5031 USD | 24.04.2025 | 234,4489 USD | 234,4489 USD | 23.04.2025 | 234,3947 USD | 234,3947 USD | 22.04.2025 | 234,3405 USD | 234,3405 USD | 21.04.2025 | 234,2864 USD | 234,2864 USD | 18.04.2025 | 234,1241 USD | 234,1241 USD | 17.04.2025 | 234,07 USD | 234,07 USD | 16.04.2025 | 234,0159 USD | 234,0159 USD | 15.04.2025 | 233,9618 USD | 233,9618 USD | 14.04.2025 | 233,9077 USD | 233,9077 USD | 11.04.2025 | 233,7457 USD | 233,7457 USD | 10.04.2025 | 233,6917 USD | 233,6917 USD | 09.04.2025 | 233,6377 USD | 233,6377 USD | 08.04.2025 | 233,5837 USD | 233,5837 USD | 07.04.2025 | 233,5297 USD | 233,5297 USD | 04.04.2025 | 233,3679 USD | 233,3679 USD | 03.04.2025 | 233,314 USD | 233,314 USD | 02.04.2025 | 233,2601 USD | 233,2601 USD | 01.04.2025 | 233,2062 USD | 233,2062 USD | 31.03.2025 | 233,1523 USD | 233,1523 USD | 28.03.2025 | 232,9906 USD | 232,9906 USD | 27.03.2025 | 232,9368 USD | 232,9368 USD | 26.03.2025 | 232,883 USD | 232,883 USD | 25.03.2025 | 232,8292 USD | 232,8292 USD | 24.03.2025 | 232,7754 USD | 232,7754 USD | 21.03.2025 | 232,614 USD | 232,614 USD | 20.03.2025 | 232,5602 USD | 232,5602 USD | 19.03.2025 | 232,5065 USD | 232,5065 USD | 18.03.2025 | 232,4528 USD | 232,4528 USD | 17.03.2025 | 232,3991 USD | 232,3991 USD | 14.03.2025 | 232,238 USD | 232,238 USD | 13.03.2025 | 232,1843 USD | 232,1843 USD | 12.03.2025 | 232,1306 USD | 232,1306 USD | 11.03.2025 | 232,077 USD | 232,077 USD | 10.03.2025 | 232,0234 USD | 232,0234 USD | 07.03.2025 | 231,8626 USD | 231,8626 USD | 06.03.2025 | 231,809 USD | 231,809 USD | 05.03.2025 | 231,7554 USD | 231,7554 USD | 04.03.2025 | 231,7018 USD | 231,7018 USD | 03.03.2025 | 231,6483 USD | 231,6483 USD | 28.02.2025 | 231,4878 USD | 231,4878 USD | 27.02.2025 | 231,4344 USD | 231,4344 USD | 26.02.2025 | 231,381 USD | 231,381 USD | 25.02.2025 | 231,3276 USD | 231,3276 USD | 24.02.2025 | 231,2742 USD | 231,2742 USD | 21.02.2025 | 231,114 USD | 231,114 USD | 20.02.2025 | 231,0606 USD | 231,0606 USD | 19.02.2025 | 231,0073 USD | 231,0073 USD | 18.02.2025 | 230,954 USD | 230,954 USD | 17.02.2025 | 230,9007 USD | 230,9007 USD | 14.02.2025 | 230,7408 USD | 230,7408 USD | 13.02.2025 | 230,6875 USD | 230,6875 USD | 12.02.2025 | 230,6342 USD | 230,6342 USD | 11.02.2025 | 230,581 USD | 230,581 USD | 10.02.2025 | 230,9113 USD | 230,9113 USD | 07.02.2025 | 230,7514 USD | 230,7514 USD | 06.02.2025 | 230,6981 USD | 230,6981 USD | 05.02.2025 | 230,6448 USD | 230,6448 USD | 04.02.2025 | 230,5916 USD | 230,5916 USD | 03.02.2025 | 230,5384 USD | 230,5384 USD | 31.01.2025 | 230,3785 USD | 230,3785 USD | 30.01.2025 | 230,3252 USD | 230,3252 USD | 29.01.2025 | 230,2719 USD | 230,2719 USD | 28.01.2025 | 230,2187 USD | 230,2187 USD | 27.01.2025 | 230,1655 USD | 230,1655 USD | 24.01.2025 | 230,0059 USD | 230,0059 USD | 23.01.2025 | 229,9527 USD | 229,9527 USD | 22.01.2025 | 229,8995 USD | 229,8995 USD | 21.01.2025 | 229,8463 USD | 229,8463 USD | 20.01.2025 | 229,7932 USD | 229,7932 USD | 17.01.2025 | 229,6339 USD | 229,6339 USD | 16.01.2025 | 229,5808 USD | 229,5808 USD | 15.01.2025 | 229,5277 USD | 229,5277 USD | 14.01.2025 | 229,4746 USD | 229,4746 USD | 13.01.2025 | 229,4215 USD | 229,4215 USD | 10.01.2025 | 229,2625 USD | 229,2625 USD | 09.01.2025 | 229,2095 USD | 229,2095 USD | 08.01.2025 | 229,1565 USD | 229,1565 USD | 07.01.2025 | 229,1035 USD | 229,1035 USD | 06.01.2025 | 229,0505 USD | 229,0505 USD | 03.01.2025 | 228,8917 USD | 228,8917 USD | 02.01.2025 | 228,8388 USD | 228,8388 USD | 30.12.2024 | 228,6763 USD | 228,6763 USD | 27.12.2024 | 228,514 USD | 228,514 USD | 26.12.2024 | 228,4599 USD | 228,4599 USD | 24.12.2024 | 228,3517 USD | 228,3517 USD | 23.12.2024 | 228,2976 USD | 228,2976 USD | 20.12.2024 | 228,1356 USD | 228,1356 USD | 19.12.2024 | 228,0816 USD | 228,0816 USD | 18.12.2024 | 228,0276 USD | 228,0276 USD | 17.12.2024 | 227,9736 USD | 227,9736 USD | 16.12.2024 | 227,9196 USD | 227,9196 USD | 13.12.2024 | 227,7578 USD | 227,7578 USD | 12.12.2024 | 227,7039 USD | 227,7039 USD | 11.12.2024 | 227,65 USD | 227,65 USD | 10.12.2024 | 227,5961 USD | 227,5961 USD | 09.12.2024 | 227,5422 USD | 227,5422 USD | 06.12.2024 | 227,3806 USD | 227,3806 USD | 05.12.2024 | 227,3268 USD | 227,3268 USD | 04.12.2024 | 227,273 USD | 227,273 USD | 03.12.2024 | 227,2192 USD | 227,2192 USD | 02.12.2024 | 227,1654 USD | 227,1654 USD | 29.11.2024 | 227,0016 USD | 227,0016 USD | 28.11.2024 | 226,9471 USD | 226,9471 USD | 27.11.2024 | 226,8926 USD | 226,8926 USD | 26.11.2024 | 226,8381 USD | 226,8381 USD | 25.11.2024 | 226,7836 USD | 226,7836 USD | 22.11.2024 | 226,6201 USD | 226,6201 USD | 21.11.2024 | 226,5656 USD | 226,5656 USD | 20.11.2024 | 226,5112 USD | 226,5112 USD | 19.11.2024 | 226,4568 USD | 226,4568 USD | 18.11.2024 | 226,4024 USD | 226,4024 USD | 15.11.2024 | 226,2392 USD | 226,2392 USD | 14.11.2024 | 226,1848 USD | 226,1848 USD | 13.11.2024 | 226,1305 USD | 226,1305 USD | 12.11.2024 | 226,0762 USD | 226,0762 USD | 11.11.2024 | 226,4054 USD | 226,4054 USD | 08.11.2024 | 226,2422 USD | 226,2422 USD | 07.11.2024 | 226,1878 USD | 226,1878 USD | 06.11.2024 | 226,1335 USD | 226,1335 USD | 05.11.2024 | 226,0792 USD | 226,0792 USD | 04.11.2024 | 226,0249 USD | 226,0249 USD | 01.11.2024 | 225,862 USD | 225,862 USD | 31.10.2024 | 225,8065 USD | 225,8065 USD | 30.10.2024 | 225,751 USD | 225,751 USD | 29.10.2024 | 225,6955 USD | 225,6955 USD | 28.10.2024 | 225,64 USD | 225,64 USD | 25.10.2024 | 225,4737 USD | 225,4737 USD | 24.10.2024 | 225,4183 USD | 225,4183 USD | 23.10.2024 | 225,3629 USD | 225,3629 USD | 22.10.2024 | 225,3075 USD | 225,3075 USD | 21.10.2024 | 225,2521 USD | 225,2521 USD | 18.10.2024 | 225,0861 USD | 225,0861 USD | 17.10.2024 | 225,0308 USD | 225,0308 USD | 16.10.2024 | 224,9755 USD | 224,9755 USD | 15.10.2024 | 224,9202 USD | 224,9202 USD | 14.10.2024 | 224,8649 USD | 224,8649 USD | 11.10.2024 | 224,6992 USD | 224,6992 USD | 10.10.2024 | 224,644 USD | 224,644 USD | 09.10.2024 | 224,5888 USD | 224,5888 USD | 08.10.2024 | 224,5336 USD | 224,5336 USD | 07.10.2024 | 224,4784 USD | 224,4784 USD | 04.10.2024 | 224,3129 USD | 224,3129 USD | 03.10.2024 | 224,2578 USD | 224,2578 USD | 02.10.2024 | 224,2027 USD | 224,2027 USD | 01.10.2024 | 224,1476 USD | 224,1476 USD | 30.09.2024 | 224,0904 USD | 224,0904 USD | 27.09.2024 | 223,9188 USD | 223,9188 USD | 26.09.2024 | 223,8616 USD | 223,8616 USD | 25.09.2024 | 223,8044 USD | 223,8044 USD | 24.09.2024 | 223,7472 USD | 223,7472 USD | 23.09.2024 | 223,6901 USD | 223,6901 USD | 20.09.2024 | 223,5188 USD | 223,5188 USD | 19.09.2024 | 223,4617 USD | 223,4617 USD | 18.09.2024 | 223,4046 USD | 223,4046 USD | 17.09.2024 | 223,3476 USD | 223,3476 USD | 16.09.2024 | 223,2906 USD | 223,2906 USD | 13.09.2024 | 223,1196 USD | 223,1196 USD | 12.09.2024 | 223,0626 USD | 223,0626 USD | 11.09.2024 | 223,0056 USD | 223,0056 USD | 10.09.2024 | 222,9487 USD | 222,9487 USD | 09.09.2024 | 222,8918 USD | 222,8918 USD | 06.09.2024 | 222,7211 USD | 222,7211 USD | 05.09.2024 | 222,6642 USD | 222,6642 USD | 04.09.2024 | 222,6073 USD | 222,6073 USD | 03.09.2024 | 222,5505 USD | 222,5505 USD | 02.09.2024 | 222,4937 USD | 222,4937 USD | 30.08.2024 | 222,3204 USD | 222,3204 USD | 29.08.2024 | 222,2627 USD | 222,2627 USD | 28.08.2024 | 222,205 USD | 222,205 USD | 27.08.2024 | 222,1473 USD | 222,1473 USD | 26.08.2024 | 222,0896 USD | 222,0896 USD | 23.08.2024 | 221,9166 USD | 221,9166 USD | 22.08.2024 | 221,859 USD | 221,859 USD | 21.08.2024 | 221,8014 USD | 221,8014 USD | 20.08.2024 | 221,7438 USD | 221,7438 USD | 19.08.2024 | 221,6862 USD | 221,6862 USD | 16.08.2024 | 221,5136 USD | 221,5136 USD | 15.08.2024 | 221,4561 USD | 221,4561 USD | 14.08.2024 | 221,3986 USD | 221,3986 USD | 13.08.2024 | 221,3411 USD | 221,3411 USD | 12.08.2024 | 221,2836 USD | 221,2836 USD | 09.08.2024 | 221,1113 USD | 221,1113 USD | 08.08.2024 | 221,3919 USD | 221,3919 USD | 07.08.2024 | 221,3344 USD | 221,3344 USD | 06.08.2024 | 221,2769 USD | 221,2769 USD | 05.08.2024 | 221,2194 USD | 221,2194 USD | 02.08.2024 | 221,0472 USD | 221,0472 USD | 01.08.2024 | 220,9898 USD | 220,9898 USD | 31.07.2024 | 220,9325 USD | 220,9325 USD | 30.07.2024 | 220,8752 USD | 220,8752 USD | 29.07.2024 | 220,8179 USD | 220,8179 USD | 26.07.2024 | 220,6463 USD | 220,6463 USD | 25.07.2024 | 220,5891 USD | 220,5891 USD | 24.07.2024 | 220,5319 USD | 220,5319 USD | 23.07.2024 | 220,4747 USD | 220,4747 USD | 22.07.2024 | 220,4175 USD | 220,4175 USD | 19.07.2024 | 220,2462 USD | 220,2462 USD | 18.07.2024 | 220,1891 USD | 220,1891 USD | 17.07.2024 | 220,132 USD | 220,132 USD | 16.07.2024 | 220,0749 USD | 220,0749 USD | 15.07.2024 | 220,0179 USD | 220,0179 USD | 12.07.2024 | 219,8469 USD | 219,8469 USD | 11.07.2024 | 219,7899 USD | 219,7899 USD | 10.07.2024 | 219,7329 USD | 219,7329 USD | 09.07.2024 | 219,6759 USD | 219,6759 USD | 08.07.2024 | 219,619 USD | 219,619 USD | 05.07.2024 | 219,4483 USD | 219,4483 USD | 04.07.2024 | 219,3914 USD | 219,3914 USD | 03.07.2024 | 219,3345 USD | 219,3345 USD | 02.07.2024 | 219,2776 USD | 219,2776 USD | 01.07.2024 | 219,2208 USD | 219,2208 USD | 28.06.2024 | 219,0504 USD | 219,0504 USD | 27.06.2024 | 218,9937 USD | 218,9937 USD | 26.06.2024 | 218,937 USD | 218,937 USD | 25.06.2024 | 218,8803 USD | 218,8803 USD | 24.06.2024 | 218,8236 USD | 218,8236 USD | 21.06.2024 | 218,6535 USD | 218,6535 USD | 20.06.2024 | 218,5969 USD | 218,5969 USD | 19.06.2024 | 218,5403 USD | 218,5403 USD | 18.06.2024 | 218,4837 USD | 218,4837 USD | 17.06.2024 | 218,4271 USD | 218,4271 USD | 14.06.2024 | 218,2573 USD | 218,2573 USD | 13.06.2024 | 218,2008 USD | 218,2008 USD | 12.06.2024 | 218,1443 USD | 218,1443 USD | 11.06.2024 | 218,0878 USD | 218,0878 USD | 10.06.2024 | 218,0313 USD | 218,0313 USD | 07.06.2024 | 217,8618 USD | 217,8618 USD | 06.06.2024 | 217,8054 USD | 217,8054 USD | 05.06.2024 | 217,749 USD | 217,749 USD | 04.06.2024 | 217,6926 USD | 217,6926 USD | 03.06.2024 | 217,6362 USD | 217,6362 USD | 31.05.2024 | 217,4673 USD | 217,4673 USD | 30.05.2024 | 217,411 USD | 217,411 USD | 29.05.2024 | 217,3547 USD | 217,3547 USD | 28.05.2024 | 217,2984 USD | 217,2984 USD | 27.05.2024 | 217,2421 USD | 217,2421 USD | 24.05.2024 | 217,0735 USD | 217,0735 USD | 23.05.2024 | 217,0173 USD | 217,0173 USD | 22.05.2024 | 216,9611 USD | 216,9611 USD | 21.05.2024 | 216,9049 USD | 216,9049 USD | 20.05.2024 | 216,8487 USD | 216,8487 USD | 17.05.2024 | 216,6804 USD | 216,6804 USD | 16.05.2024 | 216,6243 USD | 216,6243 USD | 15.05.2024 | 216,9063 USD | 216,9063 USD | 14.05.2024 | 216,8501 USD | 216,8501 USD | 13.05.2024 | 216,794 USD | 216,794 USD | 10.05.2024 | 216,6257 USD | 216,6257 USD | 09.05.2024 | 216,5696 USD | 216,5696 USD | 08.05.2024 | 216,5135 USD | 216,5135 USD | 07.05.2024 | 216,4574 USD | 216,4574 USD | 06.05.2024 | 216,4014 USD | 216,4014 USD | 03.05.2024 | 216,2334 USD | 216,2334 USD | 02.05.2024 | 216,1774 USD | 216,1774 USD | 01.05.2024 | 216,1214 USD | 216,1214 USD | 30.04.2024 | 216,0654 USD | 216,0654 USD | 29.04.2024 | 216,0095 USD | 216,0095 USD | 26.04.2024 | 215,8418 USD | 215,8418 USD | 25.04.2024 | 215,7859 USD | 215,7859 USD | 24.04.2024 | 215,73 USD | 215,73 USD | 23.04.2024 | 215,6741 USD | 215,6741 USD | 22.04.2024 | 215,6183 USD | 215,6183 USD | 19.04.2024 | 215,4509 USD | 215,4509 USD | 18.04.2024 | 215,3951 USD | 215,3951 USD | 17.04.2024 | 215,3393 USD | 215,3393 USD | 16.04.2024 | 215,2835 USD | 215,2835 USD | 15.04.2024 | 215,2278 USD | 215,2278 USD | 12.04.2024 | 215,0607 USD | 215,0607 USD | 11.04.2024 | 215,005 USD | 215,005 USD | 10.04.2024 | 214,9493 USD | 214,9493 USD | 09.04.2024 | 214,8936 USD | 214,8936 USD | 08.04.2024 | 214,838 USD | 214,838 USD | 05.04.2024 | 214,6712 USD | 214,6712 USD | 04.04.2024 | 214,6156 USD | 214,6156 USD | 03.04.2024 | 214,56 USD | 214,56 USD | 02.04.2024 | 214,5044 USD | 214,5044 USD | 01.04.2024 | 214,4489 USD | 214,4489 USD | 29.03.2024 | 214,2824 USD | 214,2824 USD | 28.03.2024 | 214,2269 USD | 214,2269 USD | 27.03.2024 | 214,1714 USD | 214,1714 USD | 26.03.2024 | 214,116 USD | 214,116 USD | 25.03.2024 | 214,0606 USD | 214,0606 USD | 23.03.2024 | 213,9498 USD | 213,9498 USD | 22.03.2024 | 213,8944 USD | 213,8944 USD | 21.03.2024 | 213,839 USD | 213,839 USD | 20.03.2024 | 213,7836 USD | 213,7836 USD | 19.03.2024 | 213,7283 USD | 213,7283 USD | 18.03.2024 | 213,673 USD | 213,673 USD | 15.03.2024 | 213,5071 USD | 213,5071 USD | 14.03.2024 | 213,4518 USD | 213,4518 USD | 13.03.2024 | 213,3965 USD | 213,3965 USD | 12.03.2024 | 213,3413 USD | 213,3413 USD | 11.03.2024 | 213,2861 USD | 213,2861 USD | 08.03.2024 | 213,1205 USD | 213,1205 USD | 07.03.2024 | 213,0653 USD | 213,0653 USD | 06.03.2024 | 213,0101 USD | 213,0101 USD | 05.03.2024 | 212,955 USD | 212,955 USD | 04.03.2024 | 212,8999 USD | 212,8999 USD | 01.03.2024 | 212,7346 USD | 212,7346 USD | 29.02.2024 | 212,6795 USD | 212,6795 USD | 28.02.2024 | 212,6244 USD | 212,6244 USD | 27.02.2024 | 212,5693 USD | 212,5693 USD | 26.02.2024 | 212,5143 USD | 212,5143 USD | 24.02.2024 | 212,4043 USD | 212,4043 USD | 23.02.2024 | 212,3493 USD | 212,3493 USD | 22.02.2024 | 212,2943 USD | 212,2943 USD | 21.02.2024 | 212,2393 USD | 212,2393 USD | 20.02.2024 | 212,1843 USD | 212,1843 USD | 19.02.2024 | 212,1294 USD | 212,1294 USD | 16.02.2024 | 211,9647 USD | 211,9647 USD | 15.02.2024 | 211,9098 USD | 211,9098 USD | 14.02.2024 | 211,8549 USD | 211,8549 USD | 13.02.2024 | 211,80 USD | 211,80 USD | 12.02.2024 | 211,7452 USD | 211,7452 USD | 09.02.2024 | 211,5808 USD | 211,5808 USD | 08.02.2024 | 211,526 USD | 211,526 USD | 07.02.2024 | 211,8093 USD | 211,8093 USD | 06.02.2024 | 211,7545 USD | 211,7545 USD | 05.02.2024 | 211,6997 USD | 211,6997 USD | 02.02.2024 | 211,5353 USD | 211,5353 USD | 01.02.2024 | 211,4805 USD | 211,4805 USD | 31.01.2024 | 211,4256 USD | 211,4256 USD | 30.01.2024 | 211,3707 USD | 211,3707 USD | 29.01.2024 | 211,3158 USD | 211,3158 USD | 26.01.2024 | 211,1511 USD | 211,1511 USD | 25.01.2024 | 211,0962 USD | 211,0962 USD | 24.01.2024 | 211,0414 USD | 211,0414 USD | 23.01.2024 | 210,9866 USD | 210,9866 USD | 22.01.2024 | 210,9318 USD | 210,9318 USD | 19.01.2024 | 210,7674 USD | 210,7674 USD | 18.01.2024 | 210,7126 USD | 210,7126 USD | 17.01.2024 | 210,6579 USD | 210,6579 USD | 16.01.2024 | 210,6032 USD | 210,6032 USD | 15.01.2024 | 210,5485 USD | 210,5485 USD | 12.01.2024 | 210,3844 USD | 210,3844 USD | 11.01.2024 | 210,3297 USD | 210,3297 USD | 10.01.2024 | 210,2751 USD | 210,2751 USD | 09.01.2024 | 210,2205 USD | 210,2205 USD | 08.01.2024 | 210,1659 USD | 210,1659 USD | 05.01.2024 | 210,0021 USD | 210,0021 USD | 04.01.2024 | 209,9475 USD | 209,9475 USD | 03.01.2024 | 209,893 USD | 209,893 USD | 02.01.2024 | 209,8385 USD | 209,8385 USD | 29.12.2023 | 209,6208 USD | 209,6208 USD | 28.12.2023 | 209,5664 USD | 209,5664 USD | 27.12.2023 | 209,512 USD | 209,512 USD | 26.12.2023 | 209,4576 USD | 209,4576 USD | 22.12.2023 | 209,2403 USD | 209,2403 USD | 21.12.2023 | 209,186 USD | 209,186 USD | 20.12.2023 | 209,1317 USD | 209,1317 USD | 19.12.2023 | 209,0774 USD | 209,0774 USD | 18.12.2023 | 209,0231 USD | 209,0231 USD | 15.12.2023 | 208,8605 USD | 208,8605 USD | 14.12.2023 | 208,8063 USD | 208,8063 USD | 13.12.2023 | 208,7521 USD | 208,7521 USD | 12.12.2023 | 208,6979 USD | 208,6979 USD | 11.12.2023 | 208,6437 USD | 208,6437 USD | 09.12.2023 | 208,5354 USD | 208,5354 USD | 08.12.2023 | 208,4813 USD | 208,4813 USD | 07.12.2023 | 208,4272 USD | 208,4272 USD | 06.12.2023 | 208,3731 USD | 208,3731 USD | 05.12.2023 | 208,319 USD | 208,319 USD | 04.12.2023 | 208,2649 USD | 208,2649 USD | 01.12.2023 | 208,1028 USD | 208,1028 USD | 30.11.2023 | 208,0489 USD | 208,0489 USD | 29.11.2023 | 207,995 USD | 207,995 USD | 28.11.2023 | 207,9412 USD | 207,9412 USD | 27.11.2023 | 207,8874 USD | 207,8874 USD | 24.11.2023 | 207,726 USD | 207,726 USD | 23.11.2023 | 207,6722 USD | 207,6722 USD | 22.11.2023 | 207,6184 USD | 207,6184 USD | 21.11.2023 | 207,5646 USD | 207,5646 USD | 20.11.2023 | 207,5109 USD | 207,5109 USD | 17.11.2023 | 207,3498 USD | 207,3498 USD | 16.11.2023 | 207,2961 USD | 207,2961 USD | 15.11.2023 | 207,2424 USD | 207,2424 USD | 14.11.2023 | 207,1887 USD | 207,1887 USD | 13.11.2023 | 207,1351 USD | 207,1351 USD | 10.11.2023 | 206,9743 USD | 206,9743 USD | 09.11.2023 | 206,9207 USD | 206,9207 USD | 08.11.2023 | 206,8671 USD | 206,8671 USD | 07.11.2023 | 207,1516 USD | 207,1516 USD | 06.11.2023 | 207,098 USD | 207,098 USD | 03.11.2023 | 206,9372 USD | 206,9372 USD | 02.11.2023 | 206,9372 USD | 206,9372 USD |
|