| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.04.2026 | 57,9285 EUR | 57,9285 EUR | | 31.03.2026 | 57,9189 EUR | 57,9189 EUR | | 30.03.2026 | 57,9093 EUR | 57,9093 EUR | | 27.03.2026 | 57,8808 EUR | 57,8808 EUR | | 26.03.2026 | 57,8713 EUR | 57,8713 EUR | | 25.03.2026 | 57,8618 EUR | 57,8618 EUR | | 24.03.2026 | 57,8523 EUR | 57,8523 EUR | | 23.03.2026 | 57,8428 EUR | 57,8428 EUR | | 20.03.2026 | 57,8143 EUR | 57,8143 EUR | | 19.03.2026 | 57,8048 EUR | 57,8048 EUR | | 18.03.2026 | 57,7953 EUR | 57,7953 EUR | | 17.03.2026 | 57,7858 EUR | 57,7858 EUR | | 16.03.2026 | 57,7763 EUR | 57,7763 EUR | | 13.03.2026 | 57,7478 EUR | 57,7478 EUR | | 12.03.2026 | 57,7383 EUR | 57,7383 EUR | | 11.03.2026 | 57,7288 EUR | 57,7288 EUR | | 10.03.2026 | 57,7193 EUR | 57,7193 EUR | | 09.03.2026 | 57,7098 EUR | 57,7098 EUR | | 06.03.2026 | 57,6813 EUR | 57,6813 EUR | | 05.03.2026 | 57,6718 EUR | 57,6718 EUR | | 04.03.2026 | 57,6623 EUR | 57,6623 EUR | | 03.03.2026 | 57,6528 EUR | 57,6528 EUR | | 02.03.2026 | 57,6433 EUR | 57,6433 EUR | | 27.02.2026 | 57,6148 EUR | 57,6148 EUR | | 26.02.2026 | 57,6053 EUR | 57,6053 EUR | | 25.02.2026 | 57,5958 EUR | 57,5958 EUR | | 24.02.2026 | 57,5863 EUR | 57,5863 EUR | | 23.02.2026 | 57,5768 EUR | 57,5768 EUR | | 20.02.2026 | 57,5483 EUR | 57,5483 EUR | | 19.02.2026 | 57,5388 EUR | 57,5388 EUR | | 18.02.2026 | 57,5293 EUR | 57,5293 EUR | | 17.02.2026 | 57,5198 EUR | 57,5198 EUR | | 16.02.2026 | 57,5103 EUR | 57,5103 EUR | | 13.02.2026 | 57,4818 EUR | 57,4818 EUR | | 12.02.2026 | 57,4723 EUR | 57,4723 EUR | | 11.02.2026 | 57,4628 EUR | 57,4628 EUR | | 10.02.2026 | 57,4533 EUR | 57,4533 EUR | | 09.02.2026 | 57,4438 EUR | 57,4438 EUR | | 06.02.2026 | 57,4153 EUR | 57,4153 EUR | | 05.02.2026 | 57,4058 EUR | 57,4058 EUR | | 04.02.2026 | 57,3963 EUR | 57,3963 EUR | | 03.02.2026 | 57,3868 EUR | 57,3868 EUR | | 02.02.2026 | 57,3773 EUR | 57,3773 EUR | | 30.01.2026 | 57,3488 EUR | 57,3488 EUR | | 29.01.2026 | 57,3393 EUR | 57,3393 EUR | | 28.01.2026 | 57,3298 EUR | 57,3298 EUR | | 27.01.2026 | 57,3203 EUR | 57,3203 EUR | | 26.01.2026 | 57,3108 EUR | 57,3108 EUR | | 23.01.2026 | 57,2823 EUR | 57,2823 EUR | | 22.01.2026 | 57,2728 EUR | 57,2728 EUR | | 21.01.2026 | 57,2633 EUR | 57,2633 EUR | | 20.01.2026 | 57,2538 EUR | 57,2538 EUR | | 19.01.2026 | 57,2443 EUR | 57,2443 EUR | | 16.01.2026 | 57,2158 EUR | 57,2158 EUR | | 15.01.2026 | 57,2063 EUR | 57,2063 EUR | | 14.01.2026 | 57,1968 EUR | 57,1968 EUR | | 13.01.2026 | 57,1873 EUR | 57,1873 EUR | | 12.01.2026 | 57,1778 EUR | 57,1778 EUR | | 09.01.2026 | 57,1493 EUR | 57,1493 EUR | | 08.01.2026 | 57,1399 EUR | 57,1399 EUR | | 07.01.2026 | 57,1305 EUR | 57,1305 EUR | | 06.01.2026 | 57,1211 EUR | 57,1211 EUR | | 05.01.2026 | 57,1117 EUR | 57,1117 EUR | | 02.01.2026 | 57,0832 EUR | 57,0832 EUR | | 31.12.2025 | 57,0643 EUR | 57,0643 EUR | | 30.12.2025 | 57,0549 EUR | 57,0549 EUR | | 29.12.2025 | 57,0455 EUR | 57,0455 EUR | | 26.12.2025 | 57,0173 EUR | 57,0173 EUR | | 24.12.2025 | 56,9985 EUR | 56,9985 EUR | | 23.12.2025 | 56,9891 EUR | 56,9891 EUR | | 22.12.2025 | 56,9797 EUR | 56,9797 EUR | | 19.12.2025 | 56,9515 EUR | 56,9515 EUR | | 18.12.2025 | 56,9421 EUR | 56,9421 EUR | | 17.12.2025 | 56,9327 EUR | 56,9327 EUR | | 16.12.2025 | 56,9233 EUR | 56,9233 EUR | | 15.12.2025 | 56,9139 EUR | 56,9139 EUR | | 12.12.2025 | 56,8857 EUR | 56,8857 EUR | | 11.12.2025 | 56,8763 EUR | 56,8763 EUR | | 10.12.2025 | 56,8669 EUR | 56,8669 EUR | | 09.12.2025 | 56,8575 EUR | 56,8575 EUR | | 08.12.2025 | 56,8481 EUR | 56,8481 EUR | | 05.12.2025 | 56,8199 EUR | 56,8199 EUR | | 04.12.2025 | 56,8105 EUR | 56,8105 EUR | | 03.12.2025 | 56,8011 EUR | 56,8011 EUR | | 02.12.2025 | 56,7917 EUR | 56,7917 EUR | | 01.12.2025 | 56,7823 EUR | 56,7823 EUR | | 28.11.2025 | 56,7544 EUR | 56,7544 EUR | | 27.11.2025 | 56,7451 EUR | 56,7451 EUR | | 26.11.2025 | 56,7358 EUR | 56,7358 EUR | | 25.11.2025 | 56,7265 EUR | 56,7265 EUR | | 24.11.2025 | 56,7172 EUR | 56,7172 EUR | | 21.11.2025 | 56,6893 EUR | 56,6893 EUR | | 20.11.2025 | 56,68 EUR | 56,68 EUR | | 19.11.2025 | 56,6707 EUR | 56,6707 EUR | | 18.11.2025 | 56,6614 EUR | 56,6614 EUR | | 17.11.2025 | 56,6521 EUR | 56,6521 EUR | | 14.11.2025 | 56,6242 EUR | 56,6242 EUR | | 13.11.2025 | 56,6149 EUR | 56,6149 EUR | | 12.11.2025 | 56,6056 EUR | 56,6056 EUR | | 11.11.2025 | 56,5963 EUR | 56,5963 EUR | | 10.11.2025 | 56,587 EUR | 56,587 EUR | | 07.11.2025 | 56,5591 EUR | 56,5591 EUR | | 06.11.2025 | 56,5498 EUR | 56,5498 EUR | | 05.11.2025 | 56,5405 EUR | 56,5405 EUR | | 04.11.2025 | 56,5312 EUR | 56,5312 EUR | | 03.11.2025 | 56,5219 EUR | 56,5219 EUR | | 31.10.2025 | 56,494 EUR | 56,494 EUR | | 30.10.2025 | 56,4847 EUR | 56,4847 EUR | | 29.10.2025 | 56,4754 EUR | 56,4754 EUR | | 28.10.2025 | 56,4661 EUR | 56,4661 EUR | | 27.10.2025 | 56,4568 EUR | 56,4568 EUR | | 24.10.2025 | 56,4289 EUR | 56,4289 EUR | | 23.10.2025 | 56,4196 EUR | 56,4196 EUR | | 22.10.2025 | 56,4103 EUR | 56,4103 EUR | | 21.10.2025 | 56,401 EUR | 56,401 EUR | | 20.10.2025 | 56,3917 EUR | 56,3917 EUR | | 17.10.2025 | 56,3638 EUR | 56,3638 EUR | | 16.10.2025 | 56,3546 EUR | 56,3546 EUR | | 15.10.2025 | 56,3454 EUR | 56,3454 EUR | | 14.10.2025 | 56,3362 EUR | 56,3362 EUR | | 13.10.2025 | 56,327 EUR | 56,327 EUR | | 10.10.2025 | 56,2994 EUR | 56,2994 EUR | | 09.10.2025 | 56,2902 EUR | 56,2902 EUR | | 08.10.2025 | 56,281 EUR | 56,281 EUR | | 07.10.2025 | 56,2718 EUR | 56,2718 EUR | | 06.10.2025 | 56,2626 EUR | 56,2626 EUR | | 03.10.2025 | 56,235 EUR | 56,235 EUR | | 02.10.2025 | 56,2258 EUR | 56,2258 EUR | | 01.10.2025 | 56,2166 EUR | 56,2166 EUR | | 30.09.2025 | 56,2074 EUR | 56,2074 EUR | | 29.09.2025 | 56,1982 EUR | 56,1982 EUR | | 26.09.2025 | 56,1706 EUR | 56,1706 EUR | | 25.09.2025 | 56,1614 EUR | 56,1614 EUR | | 24.09.2025 | 56,1522 EUR | 56,1522 EUR | | 23.09.2025 | 56,143 EUR | 56,143 EUR | | 22.09.2025 | 56,1338 EUR | 56,1338 EUR | | 19.09.2025 | 56,1062 EUR | 56,1062 EUR | | 18.09.2025 | 56,097 EUR | 56,097 EUR | | 17.09.2025 | 56,0878 EUR | 56,0878 EUR | | 16.09.2025 | 56,0786 EUR | 56,0786 EUR | | 15.09.2025 | 56,0694 EUR | 56,0694 EUR | | 12.09.2025 | 56,0421 EUR | 56,0421 EUR | | 11.09.2025 | 56,033 EUR | 56,033 EUR | | 10.09.2025 | 56,0239 EUR | 56,0239 EUR | | 09.09.2025 | 56,0148 EUR | 56,0148 EUR | | 08.09.2025 | 56,0057 EUR | 56,0057 EUR | | 05.09.2025 | 55,9784 EUR | 55,9784 EUR | | 04.09.2025 | 55,9693 EUR | 55,9693 EUR | | 03.09.2025 | 55,9602 EUR | 55,9602 EUR | | 02.09.2025 | 55,9511 EUR | 55,9511 EUR | | 01.09.2025 | 55,942 EUR | 55,942 EUR | | 29.08.2025 | 55,9144 EUR | 55,9144 EUR | | 28.08.2025 | 55,9052 EUR | 55,9052 EUR | | 27.08.2025 | 55,8961 EUR | 55,8961 EUR | | 26.08.2025 | 55,887 EUR | 55,887 EUR | | 25.08.2025 | 55,8779 EUR | 55,8779 EUR | | 22.08.2025 | 55,8506 EUR | 55,8506 EUR | | 21.08.2025 | 55,8415 EUR | 55,8415 EUR | | 20.08.2025 | 55,8324 EUR | 55,8324 EUR | | 19.08.2025 | 55,8233 EUR | 55,8233 EUR | | 18.08.2025 | 55,8142 EUR | 55,8142 EUR | | 15.08.2025 | 55,7869 EUR | 55,7869 EUR | | 14.08.2025 | 55,7778 EUR | 55,7778 EUR | | 13.08.2025 | 55,7687 EUR | 55,7687 EUR | | 12.08.2025 | 55,7596 EUR | 55,7596 EUR | | 11.08.2025 | 55,7505 EUR | 55,7505 EUR | | 08.08.2025 | 55,7232 EUR | 55,7232 EUR | | 07.08.2025 | 55,7141 EUR | 55,7141 EUR | | 06.08.2025 | 55,705 EUR | 55,705 EUR | | 05.08.2025 | 55,6959 EUR | 55,6959 EUR | | 04.08.2025 | 55,6868 EUR | 55,6868 EUR | | 01.08.2025 | 55,6595 EUR | 55,6595 EUR | | 31.07.2025 | 55,6504 EUR | 55,6504 EUR | | 30.07.2025 | 55,6413 EUR | 55,6413 EUR | | 29.07.2025 | 55,6322 EUR | 55,6322 EUR | | 28.07.2025 | 55,6231 EUR | 55,6231 EUR | | 25.07.2025 | 55,5958 EUR | 55,5958 EUR | | 24.07.2025 | 55,5867 EUR | 55,5867 EUR | | 23.07.2025 | 55,5776 EUR | 55,5776 EUR | | 22.07.2025 | 55,5685 EUR | 55,5685 EUR | | 21.07.2025 | 55,5594 EUR | 55,5594 EUR | | 18.07.2025 | 55,5321 EUR | 55,5321 EUR | | 17.07.2025 | 55,523 EUR | 55,523 EUR | | 16.07.2025 | 55,5139 EUR | 55,5139 EUR | | 15.07.2025 | 55,5048 EUR | 55,5048 EUR | | 14.07.2025 | 55,4957 EUR | 55,4957 EUR | | 11.07.2025 | 55,4684 EUR | 55,4684 EUR | | 10.07.2025 | 55,4593 EUR | 55,4593 EUR | | 09.07.2025 | 55,4502 EUR | 55,4502 EUR | | 08.07.2025 | 55,4411 EUR | 55,4411 EUR | | 07.07.2025 | 55,432 EUR | 55,432 EUR | | 04.07.2025 | 55,4047 EUR | 55,4047 EUR | | 03.07.2025 | 55,3956 EUR | 55,3956 EUR | | 02.07.2025 | 55,3865 EUR | 55,3865 EUR | | 01.07.2025 | 55,3774 EUR | 55,3774 EUR | | 30.06.2025 | 55,3682 EUR | 55,3682 EUR | | 27.06.2025 | 55,3406 EUR | 55,3406 EUR | | 26.06.2025 | 55,3314 EUR | 55,3314 EUR | | 25.06.2025 | 55,3222 EUR | 55,3222 EUR | | 24.06.2025 | 55,313 EUR | 55,313 EUR | | 23.06.2025 | 55,3038 EUR | 55,3038 EUR | | 20.06.2025 | 55,2762 EUR | 55,2762 EUR | | 19.06.2025 | 55,267 EUR | 55,267 EUR | | 18.06.2025 | 55,2578 EUR | 55,2578 EUR | | 17.06.2025 | 55,2486 EUR | 55,2486 EUR | | 16.06.2025 | 55,2394 EUR | 55,2394 EUR | | 13.06.2025 | 55,2118 EUR | 55,2118 EUR | | 12.06.2025 | 55,2026 EUR | 55,2026 EUR | | 11.06.2025 | 55,1934 EUR | 55,1934 EUR | | 10.06.2025 | 55,1842 EUR | 55,1842 EUR | | 09.06.2025 | 55,175 EUR | 55,175 EUR | | 06.06.2025 | 55,1474 EUR | 55,1474 EUR | | 05.06.2025 | 55,1382 EUR | 55,1382 EUR | | 04.06.2025 | 55,129 EUR | 55,129 EUR | | 03.06.2025 | 55,1198 EUR | 55,1198 EUR | | 02.06.2025 | 55,1106 EUR | 55,1106 EUR | | 30.05.2025 | 55,0824 EUR | 55,0824 EUR | | 29.05.2025 | 55,073 EUR | 55,073 EUR | | 28.05.2025 | 55,0636 EUR | 55,0636 EUR | | 27.05.2025 | 55,0542 EUR | 55,0542 EUR | | 26.05.2025 | 55,0448 EUR | 55,0448 EUR | | 23.05.2025 | 55,0166 EUR | 55,0166 EUR | | 22.05.2025 | 55,0072 EUR | 55,0072 EUR | | 21.05.2025 | 54,9978 EUR | 54,9978 EUR | | 20.05.2025 | 54,9884 EUR | 54,9884 EUR | | 19.05.2025 | 54,979 EUR | 54,979 EUR | | 16.05.2025 | 54,9508 EUR | 54,9508 EUR | | 15.05.2025 | 54,9414 EUR | 54,9414 EUR | | 14.05.2025 | 54,932 EUR | 54,932 EUR | | 13.05.2025 | 54,9226 EUR | 54,9226 EUR | | 12.05.2025 | 54,9132 EUR | 54,9132 EUR | | 09.05.2025 | 54,885 EUR | 54,885 EUR | | 08.05.2025 | 57,0555 EUR | 57,0555 EUR | | 07.05.2025 | 57,0458 EUR | 57,0458 EUR | | 06.05.2025 | 57,0361 EUR | 57,0361 EUR | | 05.05.2025 | 57,0264 EUR | 57,0264 EUR | | 02.05.2025 | 56,9973 EUR | 56,9973 EUR | | 01.05.2025 | 56,9872 EUR | 56,9872 EUR | | 30.04.2025 | 56,9772 EUR | 56,9772 EUR | | 29.04.2025 | 56,9672 EUR | 56,9672 EUR | | 28.04.2025 | 56,9572 EUR | 56,9572 EUR | | 25.04.2025 | 56,9272 EUR | 56,9272 EUR | | 24.04.2025 | 56,9172 EUR | 56,9172 EUR | | 23.04.2025 | 56,9072 EUR | 56,9072 EUR | | 22.04.2025 | 56,8972 EUR | 56,8972 EUR | | 21.04.2025 | 56,8872 EUR | 56,8872 EUR | | 18.04.2025 | 56,8572 EUR | 56,8572 EUR | | 17.04.2025 | 56,8472 EUR | 56,8472 EUR | | 16.04.2025 | 56,8372 EUR | 56,8372 EUR | | 15.04.2025 | 56,8272 EUR | 56,8272 EUR | | 14.04.2025 | 56,8172 EUR | 56,8172 EUR | | 11.04.2025 | 56,7872 EUR | 56,7872 EUR | | 10.04.2025 | 56,7772 EUR | 56,7772 EUR | | 09.04.2025 | 56,7672 EUR | 56,7672 EUR | | 08.04.2025 | 56,7572 EUR | 56,7572 EUR | | 07.04.2025 | 56,7472 EUR | 56,7472 EUR | | 04.04.2025 | 56,7172 EUR | 56,7172 EUR | | 03.04.2025 | 56,7072 EUR | 56,7072 EUR | | 02.04.2025 | 56,6972 EUR | 56,6972 EUR | | 01.04.2025 | 56,6872 EUR | 56,6872 EUR | | 31.03.2025 | 56,677 EUR | 56,677 EUR | | 28.03.2025 | 56,6464 EUR | 56,6464 EUR | | 27.03.2025 | 56,6362 EUR | 56,6362 EUR | | 26.03.2025 | 56,626 EUR | 56,626 EUR | | 25.03.2025 | 56,6158 EUR | 56,6158 EUR | | 24.03.2025 | 56,6056 EUR | 56,6056 EUR | | 21.03.2025 | 56,575 EUR | 56,575 EUR | | 20.03.2025 | 56,5648 EUR | 56,5648 EUR | | 19.03.2025 | 56,5546 EUR | 56,5546 EUR | | 18.03.2025 | 56,5444 EUR | 56,5444 EUR | | 17.03.2025 | 56,5342 EUR | 56,5342 EUR | | 14.03.2025 | 56,5037 EUR | 56,5037 EUR | | 13.03.2025 | 56,4936 EUR | 56,4936 EUR | | 12.03.2025 | 56,4835 EUR | 56,4835 EUR | | 11.03.2025 | 56,4734 EUR | 56,4734 EUR | | 10.03.2025 | 56,4633 EUR | 56,4633 EUR | | 07.03.2025 | 56,433 EUR | 56,433 EUR | | 06.03.2025 | 56,4229 EUR | 56,4229 EUR | | 05.03.2025 | 56,4128 EUR | 56,4128 EUR | | 04.03.2025 | 56,4027 EUR | 56,4027 EUR | | 03.03.2025 | 56,3926 EUR | 56,3926 EUR | | 28.02.2025 | 56,3614 EUR | 56,3614 EUR | | 27.02.2025 | 56,351 EUR | 56,351 EUR | | 26.02.2025 | 56,3406 EUR | 56,3406 EUR | | 25.02.2025 | 56,3302 EUR | 56,3302 EUR | | 24.02.2025 | 56,3198 EUR | 56,3198 EUR | | 21.02.2025 | 56,2886 EUR | 56,2886 EUR | | 20.02.2025 | 56,2782 EUR | 56,2782 EUR | | 19.02.2025 | 56,2678 EUR | 56,2678 EUR | | 18.02.2025 | 56,2574 EUR | 56,2574 EUR | | 17.02.2025 | 56,247 EUR | 56,247 EUR | | 14.02.2025 | 56,2158 EUR | 56,2158 EUR | | 13.02.2025 | 56,2054 EUR | 56,2054 EUR | | 12.02.2025 | 56,195 EUR | 56,195 EUR | | 11.02.2025 | 56,1846 EUR | 56,1846 EUR | | 10.02.2025 | 56,1742 EUR | 56,1742 EUR | | 07.02.2025 | 56,143 EUR | 56,143 EUR | | 06.02.2025 | 56,1326 EUR | 56,1326 EUR | | 05.02.2025 | 56,1222 EUR | 56,1222 EUR | | 04.02.2025 | 56,1118 EUR | 56,1118 EUR | | 03.02.2025 | 56,1014 EUR | 56,1014 EUR | | 31.01.2025 | 56,0696 EUR | 56,0696 EUR | | 30.01.2025 | 56,059 EUR | 56,059 EUR | | 29.01.2025 | 56,0484 EUR | 56,0484 EUR | | 28.01.2025 | 56,0378 EUR | 56,0378 EUR | | 27.01.2025 | 56,0272 EUR | 56,0272 EUR | | 24.01.2025 | 55,9954 EUR | 55,9954 EUR | | 23.01.2025 | 55,9848 EUR | 55,9848 EUR | | 22.01.2025 | 55,9743 EUR | 55,9743 EUR | | 21.01.2025 | 55,9638 EUR | 55,9638 EUR | | 20.01.2025 | 55,9533 EUR | 55,9533 EUR | | 17.01.2025 | 55,9218 EUR | 55,9218 EUR | | 16.01.2025 | 55,9113 EUR | 55,9113 EUR | | 15.01.2025 | 55,9008 EUR | 55,9008 EUR | | 14.01.2025 | 55,8903 EUR | 55,8903 EUR | | 13.01.2025 | 55,8798 EUR | 55,8798 EUR | | 10.01.2025 | 55,8483 EUR | 55,8483 EUR | | 09.01.2025 | 55,8378 EUR | 55,8378 EUR | | 08.01.2025 | 55,8273 EUR | 55,8273 EUR | | 07.01.2025 | 55,8168 EUR | 55,8168 EUR | | 06.01.2025 | 55,8063 EUR | 55,8063 EUR | | 03.01.2025 | 55,7748 EUR | 55,7748 EUR | | 02.01.2025 | 55,7643 EUR | 55,7643 EUR | | 30.12.2024 | 55,7319 EUR | 55,7319 EUR | | 27.12.2024 | 55,6995 EUR | 55,6995 EUR | | 26.12.2024 | 55,6887 EUR | 55,6887 EUR | | 24.12.2024 | 55,6671 EUR | 55,6671 EUR | | 23.12.2024 | 55,6563 EUR | 55,6563 EUR | | 20.12.2024 | 55,6239 EUR | 55,6239 EUR | | 19.12.2024 | 55,6131 EUR | 55,6131 EUR | | 18.12.2024 | 55,6023 EUR | 55,6023 EUR | | 17.12.2024 | 55,5915 EUR | 55,5915 EUR | | 16.12.2024 | 55,5807 EUR | 55,5807 EUR | | 13.12.2024 | 55,5483 EUR | 55,5483 EUR | | 12.12.2024 | 55,5375 EUR | 55,5375 EUR | | 11.12.2024 | 55,5267 EUR | 55,5267 EUR | | 10.12.2024 | 55,5159 EUR | 55,5159 EUR | | 09.12.2024 | 55,5051 EUR | 55,5051 EUR | | 06.12.2024 | 55,4727 EUR | 55,4727 EUR | | 05.12.2024 | 55,4619 EUR | 55,4619 EUR | | 04.12.2024 | 55,4511 EUR | 55,4511 EUR | | 03.12.2024 | 55,4403 EUR | 55,4403 EUR | | 02.12.2024 | 55,4295 EUR | 55,4295 EUR | | 29.11.2024 | 55,3965 EUR | 55,3965 EUR | | 28.11.2024 | 55,3855 EUR | 55,3855 EUR | | 27.11.2024 | 55,3745 EUR | 55,3745 EUR | | 26.11.2024 | 55,3636 EUR | 55,3636 EUR | | 25.11.2024 | 55,3527 EUR | 55,3527 EUR | | 22.11.2024 | 55,32 EUR | 55,32 EUR | | 21.11.2024 | 55,3091 EUR | 55,3091 EUR | | 20.11.2024 | 55,2982 EUR | 55,2982 EUR | | 19.11.2024 | 55,2873 EUR | 55,2873 EUR | | 18.11.2024 | 55,2764 EUR | 55,2764 EUR | | 15.11.2024 | 55,2437 EUR | 55,2437 EUR | | 14.11.2024 | 55,2328 EUR | 55,2328 EUR | | 13.11.2024 | 55,2219 EUR | 55,2219 EUR | | 12.11.2024 | 55,211 EUR | 55,211 EUR | | 11.11.2024 | 55,2001 EUR | 55,2001 EUR | | 08.11.2024 | 55,1674 EUR | 55,1674 EUR | | 07.11.2024 | 55,1565 EUR | 55,1565 EUR | | 06.11.2024 | 55,1456 EUR | 55,1456 EUR | | 05.11.2024 | 55,1347 EUR | 55,1347 EUR | | 04.11.2024 | 55,1238 EUR | 55,1238 EUR | | 01.11.2024 | 55,0911 EUR | 55,0911 EUR | | 31.10.2024 | 55,0799 EUR | 55,0799 EUR | | 30.10.2024 | 55,0687 EUR | 55,0687 EUR | | 29.10.2024 | 55,0575 EUR | 55,0575 EUR | | 28.10.2024 | 55,0463 EUR | 55,0463 EUR | | 25.10.2024 | 55,0127 EUR | 55,0127 EUR | | 24.10.2024 | 55,0015 EUR | 55,0015 EUR | | 23.10.2024 | 54,9903 EUR | 54,9903 EUR | | 22.10.2024 | 54,9791 EUR | 54,9791 EUR | | 21.10.2024 | 54,9679 EUR | 54,9679 EUR | | 18.10.2024 | 54,9343 EUR | 54,9343 EUR | | 17.10.2024 | 54,9231 EUR | 54,9231 EUR | | 16.10.2024 | 54,9119 EUR | 54,9119 EUR | | 15.10.2024 | 54,9007 EUR | 54,9007 EUR | | 14.10.2024 | 54,8895 EUR | 54,8895 EUR | | 11.10.2024 | 54,8559 EUR | 54,8559 EUR | | 10.10.2024 | 54,8447 EUR | 54,8447 EUR | | 09.10.2024 | 54,8335 EUR | 54,8335 EUR | | 08.10.2024 | 54,8223 EUR | 54,8223 EUR | | 07.10.2024 | 54,8111 EUR | 54,8111 EUR | | 04.10.2024 | 54,7775 EUR | 54,7775 EUR | | 03.10.2024 | 54,7663 EUR | 54,7663 EUR | | 02.10.2024 | 54,7552 EUR | 54,7552 EUR | | 01.10.2024 | 54,7441 EUR | 54,7441 EUR | | 30.09.2024 | 54,7326 EUR | 54,7326 EUR | | 27.09.2024 | 54,6981 EUR | 54,6981 EUR | | 26.09.2024 | 54,6866 EUR | 54,6866 EUR | | 25.09.2024 | 54,6751 EUR | 54,6751 EUR | | 24.09.2024 | 54,6636 EUR | 54,6636 EUR | | 23.09.2024 | 54,6521 EUR | 54,6521 EUR | | 20.09.2024 | 54,6176 EUR | 54,6176 EUR | | 19.09.2024 | 54,6061 EUR | 54,6061 EUR | | 18.09.2024 | 54,5946 EUR | 54,5946 EUR | | 17.09.2024 | 54,5831 EUR | 54,5831 EUR | | 16.09.2024 | 54,5716 EUR | 54,5716 EUR | | 13.09.2024 | 54,5371 EUR | 54,5371 EUR | | 12.09.2024 | 54,5256 EUR | 54,5256 EUR | | 11.09.2024 | 54,5141 EUR | 54,5141 EUR | | 10.09.2024 | 54,5026 EUR | 54,5026 EUR | | 09.09.2024 | 54,4911 EUR | 54,4911 EUR | | 06.09.2024 | 54,4566 EUR | 54,4566 EUR | | 05.09.2024 | 54,4451 EUR | 54,4451 EUR | | 04.09.2024 | 54,4336 EUR | 54,4336 EUR | | 03.09.2024 | 54,4221 EUR | 54,4221 EUR | | 02.09.2024 | 54,4106 EUR | 54,4106 EUR | | 30.08.2024 | 54,3761 EUR | 54,3761 EUR | | 29.08.2024 | 54,3646 EUR | 54,3646 EUR | | 28.08.2024 | 54,3531 EUR | 54,3531 EUR | | 27.08.2024 | 54,3416 EUR | 54,3416 EUR | | 26.08.2024 | 54,3301 EUR | 54,3301 EUR | | 23.08.2024 | 54,2956 EUR | 54,2956 EUR | | 22.08.2024 | 54,2841 EUR | 54,2841 EUR | | 21.08.2024 | 54,2726 EUR | 54,2726 EUR | | 20.08.2024 | 54,2611 EUR | 54,2611 EUR | | 19.08.2024 | 54,2496 EUR | 54,2496 EUR | | 16.08.2024 | 54,2151 EUR | 54,2151 EUR | | 15.08.2024 | 54,2036 EUR | 54,2036 EUR | | 14.08.2024 | 54,1922 EUR | 54,1922 EUR | | 13.08.2024 | 54,1808 EUR | 54,1808 EUR | | 12.08.2024 | 54,1694 EUR | 54,1694 EUR | | 09.08.2024 | 54,1352 EUR | 54,1352 EUR | | 08.08.2024 | 54,1238 EUR | 54,1238 EUR | | 07.08.2024 | 54,1124 EUR | 54,1124 EUR | | 06.08.2024 | 54,101 EUR | 54,101 EUR | | 05.08.2024 | 54,0896 EUR | 54,0896 EUR | | 02.08.2024 | 54,0554 EUR | 54,0554 EUR | | 01.08.2024 | 54,044 EUR | 54,044 EUR | | 31.07.2024 | 54,0325 EUR | 54,0325 EUR | | 30.07.2024 | 54,021 EUR | 54,021 EUR | | 29.07.2024 | 54,0095 EUR | 54,0095 EUR | | 26.07.2024 | 53,975 EUR | 53,975 EUR | | 25.07.2024 | 53,9635 EUR | 53,9635 EUR | | 24.07.2024 | 53,952 EUR | 53,952 EUR | | 23.07.2024 | 53,9405 EUR | 53,9405 EUR | | 22.07.2024 | 53,929 EUR | 53,929 EUR | | 19.07.2024 | 53,8945 EUR | 53,8945 EUR | | 18.07.2024 | 53,883 EUR | 53,883 EUR | | 17.07.2024 | 53,8715 EUR | 53,8715 EUR | | 16.07.2024 | 53,86 EUR | 53,86 EUR | | 15.07.2024 | 53,8485 EUR | 53,8485 EUR | | 12.07.2024 | 53,8143 EUR | 53,8143 EUR | | 11.07.2024 | 53,8029 EUR | 53,8029 EUR | | 10.07.2024 | 53,7915 EUR | 53,7915 EUR | | 09.07.2024 | 53,7801 EUR | 53,7801 EUR | | 08.07.2024 | 53,7687 EUR | 53,7687 EUR | | 05.07.2024 | 53,7345 EUR | 53,7345 EUR | | 04.07.2024 | 53,7231 EUR | 53,7231 EUR | | 03.07.2024 | 53,7117 EUR | 53,7117 EUR | | 02.07.2024 | 53,7003 EUR | 53,7003 EUR | | 01.07.2024 | 53,6889 EUR | 53,6889 EUR | | 28.06.2024 | 53,6544 EUR | 53,6544 EUR | | 27.06.2024 | 53,6429 EUR | 53,6429 EUR | | 26.06.2024 | 53,6314 EUR | 53,6314 EUR | | 25.06.2024 | 53,6199 EUR | 53,6199 EUR | | 24.06.2024 | 53,6084 EUR | 53,6084 EUR | | 21.06.2024 | 53,5742 EUR | 53,5742 EUR | | 20.06.2024 | 53,5628 EUR | 53,5628 EUR | | 19.06.2024 | 53,5514 EUR | 53,5514 EUR | | 18.06.2024 | 53,54 EUR | 53,54 EUR | | 17.06.2024 | 53,5286 EUR | 53,5286 EUR | | 14.06.2024 | 53,4944 EUR | 53,4944 EUR | | 13.06.2024 | 53,483 EUR | 53,483 EUR | | 12.06.2024 | 53,4716 EUR | 53,4716 EUR | | 11.06.2024 | 53,4602 EUR | 53,4602 EUR | | 10.06.2024 | 53,4488 EUR | 53,4488 EUR | | 07.06.2024 | 53,4146 EUR | 53,4146 EUR | | 06.06.2024 | 53,4032 EUR | 53,4032 EUR | | 05.06.2024 | 53,3918 EUR | 53,3918 EUR | | 04.06.2024 | 53,3804 EUR | 53,3804 EUR | | 03.06.2024 | 53,369 EUR | 53,369 EUR | | 31.05.2024 | 53,3339 EUR | 53,3339 EUR | | 30.05.2024 | 53,3222 EUR | 53,3222 EUR | | 29.05.2024 | 53,3105 EUR | 53,3105 EUR | | 28.05.2024 | 53,2988 EUR | 53,2988 EUR | | 27.05.2024 | 53,2871 EUR | 53,2871 EUR | | 24.05.2024 | 53,252 EUR | 53,252 EUR | | 23.05.2024 | 53,2404 EUR | 53,2404 EUR | | 22.05.2024 | 53,2288 EUR | 53,2288 EUR | | 21.05.2024 | 53,2172 EUR | 53,2172 EUR | | 20.05.2024 | 53,2056 EUR | 53,2056 EUR | | 17.05.2024 | 53,1708 EUR | 53,1708 EUR | | 16.05.2024 | 53,1592 EUR | 53,1592 EUR | | 15.05.2024 | 53,1476 EUR | 53,1476 EUR | | 14.05.2024 | 53,136 EUR | 53,136 EUR | | 13.05.2024 | 53,1244 EUR | 53,1244 EUR | | 10.05.2024 | 53,0896 EUR | 53,0896 EUR | | 09.05.2024 | 53,078 EUR | 53,078 EUR | | 08.05.2024 | 53,0664 EUR | 53,0664 EUR | | 07.05.2024 | 54,952 EUR | 54,952 EUR | | 06.05.2024 | 54,94 EUR | 54,94 EUR | | 03.05.2024 | 54,904 EUR | 54,904 EUR | | 02.05.2024 | 54,892 EUR | 54,892 EUR | | 01.05.2024 | 54,88 EUR | 54,88 EUR | | 30.04.2024 | 54,868 EUR | 54,868 EUR | | 29.04.2024 | 54,856 EUR | 54,856 EUR | | 26.04.2024 | 54,82 EUR | 54,82 EUR | | 25.04.2024 | 54,808 EUR | 54,808 EUR | | 24.04.2024 | 54,796 EUR | 54,796 EUR | | 23.04.2024 | 54,784 EUR | 54,784 EUR | | 22.04.2024 | 54,772 EUR | 54,772 EUR | | 19.04.2024 | 54,7363 EUR | 54,7363 EUR | | 18.04.2024 | 54,7244 EUR | 54,7244 EUR | | 17.04.2024 | 54,7125 EUR | 54,7125 EUR | | 16.04.2024 | 54,7006 EUR | 54,7006 EUR | | 15.04.2024 | 54,6887 EUR | 54,6887 EUR | | 12.04.2024 | 54,653 EUR | 54,653 EUR | | 11.04.2024 | 54,6411 EUR | 54,6411 EUR | | 10.04.2024 | 54,6292 EUR | 54,6292 EUR | | 09.04.2024 | 54,6173 EUR | 54,6173 EUR | | 08.04.2024 | 54,6054 EUR | 54,6054 EUR | | 05.04.2024 | 54,5697 EUR | 54,5697 EUR | | 04.04.2024 | 54,5578 EUR | 54,5578 EUR | | 03.04.2024 | 54,5459 EUR | 54,5459 EUR | | 02.04.2024 | 54,534 EUR | 54,534 EUR | | 01.04.2024 | 54,5222 EUR | 54,5222 EUR | | 29.03.2024 | 54,4868 EUR | 54,4868 EUR | | 28.03.2024 | 54,475 EUR | 54,475 EUR | | 27.03.2024 | 54,4632 EUR | 54,4632 EUR | | 26.03.2024 | 54,4514 EUR | 54,4514 EUR | | 25.03.2024 | 54,4396 EUR | 54,4396 EUR | | 23.03.2024 | 54,416 EUR | 54,416 EUR | | 22.03.2024 | 54,4042 EUR | 54,4042 EUR | | 21.03.2024 | 54,3924 EUR | 54,3924 EUR | | 20.03.2024 | 54,3806 EUR | 54,3806 EUR | | 19.03.2024 | 54,3688 EUR | 54,3688 EUR | | 18.03.2024 | 54,357 EUR | 54,357 EUR | | 15.03.2024 | 54,3216 EUR | 54,3216 EUR | | 14.03.2024 | 54,3098 EUR | 54,3098 EUR | | 13.03.2024 | 54,298 EUR | 54,298 EUR | | 12.03.2024 | 54,2862 EUR | 54,2862 EUR | | 11.03.2024 | 54,2744 EUR | 54,2744 EUR | | 08.03.2024 | 54,239 EUR | 54,239 EUR | | 07.03.2024 | 54,2272 EUR | 54,2272 EUR | | 06.03.2024 | 54,2154 EUR | 54,2154 EUR | | 05.03.2024 | 54,2036 EUR | 54,2036 EUR | | 04.03.2024 | 54,1918 EUR | 54,1918 EUR | | 01.03.2024 | 54,1564 EUR | 54,1564 EUR | | 29.02.2024 | 54,1446 EUR | 54,1446 EUR | | 28.02.2024 | 54,1328 EUR | 54,1328 EUR | | 27.02.2024 | 54,121 EUR | 54,121 EUR | | 26.02.2024 | 54,1092 EUR | 54,1092 EUR | | 24.02.2024 | 54,0856 EUR | 54,0856 EUR | | 23.02.2024 | 54,0738 EUR | 54,0738 EUR | | 22.02.2024 | 54,062 EUR | 54,062 EUR | | 21.02.2024 | 54,0502 EUR | 54,0502 EUR | | 20.02.2024 | 54,0384 EUR | 54,0384 EUR | | 19.02.2024 | 54,0266 EUR | 54,0266 EUR | | 16.02.2024 | 53,9912 EUR | 53,9912 EUR | | 15.02.2024 | 53,9794 EUR | 53,9794 EUR | | 14.02.2024 | 53,9676 EUR | 53,9676 EUR | | 13.02.2024 | 53,9558 EUR | 53,9558 EUR | | 12.02.2024 | 53,944 EUR | 53,944 EUR | | 09.02.2024 | 53,9086 EUR | 53,9086 EUR | | 08.02.2024 | 53,8968 EUR | 53,8968 EUR | | 07.02.2024 | 53,885 EUR | 53,885 EUR | | 06.02.2024 | 53,8732 EUR | 53,8732 EUR | | 05.02.2024 | 53,8614 EUR | 53,8614 EUR | | 02.02.2024 | 53,826 EUR | 53,826 EUR | | 01.02.2024 | 53,8142 EUR | 53,8142 EUR | | 31.01.2024 | 53,8025 EUR | 53,8025 EUR | | 30.01.2024 | 53,7908 EUR | 53,7908 EUR | | 29.01.2024 | 53,7791 EUR | 53,7791 EUR | | 26.01.2024 | 53,744 EUR | 53,744 EUR | | 25.01.2024 | 53,7323 EUR | 53,7323 EUR | | 24.01.2024 | 53,7206 EUR | 53,7206 EUR | | 23.01.2024 | 53,7089 EUR | 53,7089 EUR | | 22.01.2024 | 53,6972 EUR | 53,6972 EUR | | 19.01.2024 | 53,6621 EUR | 53,6621 EUR | | 18.01.2024 | 53,6504 EUR | 53,6504 EUR | | 17.01.2024 | 53,6387 EUR | 53,6387 EUR | | 16.01.2024 | 53,627 EUR | 53,627 EUR | | 15.01.2024 | 53,6153 EUR | 53,6153 EUR | | 12.01.2024 | 53,5802 EUR | 53,5802 EUR | | 11.01.2024 | 53,5685 EUR | 53,5685 EUR | | 10.01.2024 | 53,5568 EUR | 53,5568 EUR | | 09.01.2024 | 53,5451 EUR | 53,5451 EUR | | 08.01.2024 | 53,5334 EUR | 53,5334 EUR | | 05.01.2024 | 53,4983 EUR | 53,4983 EUR | | 04.01.2024 | 53,4866 EUR | 53,4866 EUR | | 03.01.2024 | 53,4749 EUR | 53,4749 EUR | | 02.01.2024 | 53,4632 EUR | 53,4632 EUR | | 29.12.2023 | 53,4164 EUR | 53,4164 EUR | | 28.12.2023 | 53,4047 EUR | 53,4047 EUR | | 27.12.2023 | 53,393 EUR | 53,393 EUR | | 26.12.2023 | 53,3813 EUR | 53,3813 EUR | | 22.12.2023 | 53,3345 EUR | 53,3345 EUR | | 21.12.2023 | 53,3228 EUR | 53,3228 EUR | | 20.12.2023 | 53,3111 EUR | 53,3111 EUR | | 19.12.2023 | 53,2994 EUR | 53,2994 EUR | | 18.12.2023 | 53,2878 EUR | 53,2878 EUR | | 15.12.2023 | 53,253 EUR | 53,253 EUR | | 14.12.2023 | 53,2414 EUR | 53,2414 EUR | | 13.12.2023 | 53,2298 EUR | 53,2298 EUR | | 12.12.2023 | 53,2182 EUR | 53,2182 EUR | | 11.12.2023 | 53,2066 EUR | 53,2066 EUR | | 09.12.2023 | 53,1834 EUR | 53,1834 EUR | | 08.12.2023 | 53,1718 EUR | 53,1718 EUR | | 07.12.2023 | 53,1602 EUR | 53,1602 EUR | | 06.12.2023 | 53,1486 EUR | 53,1486 EUR | | 05.12.2023 | 53,137 EUR | 53,137 EUR | | 04.12.2023 | 53,1254 EUR | 53,1254 EUR | | 01.12.2023 | 53,0906 EUR | 53,0906 EUR | | 30.11.2023 | 53,079 EUR | 53,079 EUR | | 29.11.2023 | 53,0674 EUR | 53,0674 EUR | | 28.11.2023 | 53,0558 EUR | 53,0558 EUR | | 27.11.2023 | 53,0442 EUR | 53,0442 EUR | | 24.11.2023 | 53,0094 EUR | 53,0094 EUR | | 23.11.2023 | 52,9978 EUR | 52,9978 EUR | | 22.11.2023 | 52,9862 EUR | 52,9862 EUR | | 21.11.2023 | 52,9746 EUR | 52,9746 EUR | | 20.11.2023 | 52,963 EUR | 52,963 EUR | | 17.11.2023 | 52,9282 EUR | 52,9282 EUR | | 16.11.2023 | 52,9166 EUR | 52,9166 EUR | | 15.11.2023 | 52,905 EUR | 52,905 EUR | | 14.11.2023 | 52,8934 EUR | 52,8934 EUR | | 13.11.2023 | 52,8818 EUR | 52,8818 EUR | | 10.11.2023 | 52,847 EUR | 52,847 EUR | | 09.11.2023 | 52,8354 EUR | 52,8354 EUR | | 08.11.2023 | 52,8238 EUR | 52,8238 EUR | | 07.11.2023 | 52,8122 EUR | 52,8122 EUR | | 06.11.2023 | 52,8006 EUR | 52,8006 EUR | | 03.11.2023 | 52,7658 EUR | 52,7658 EUR | | 02.11.2023 | 52,7658 EUR | 52,7658 EUR |
|