Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.09.2025 | 183,0757 USD | 192,2502 USD | 12.09.2025 | 183,0757 USD | 192,2457 USD | 11.09.2025 | 183,0757 USD | 192,2442 USD | 10.09.2025 | 183,0757 USD | 192,2427 USD | 09.09.2025 | 183,0757 USD | 192,2412 USD | 08.09.2025 | 183,0757 USD | 192,2397 USD | 05.09.2025 | 183,0757 USD | 192,2352 USD | 04.09.2025 | 183,0757 USD | 192,2337 USD | 03.09.2025 | 183,0757 USD | 192,2322 USD | 02.09.2025 | 183,0757 USD | 192,2307 USD | 01.09.2025 | 183,0757 USD | 192,2292 USD | 29.08.2025 | 182,9577 USD | 192,2235 USD | 28.08.2025 | 182,9577 USD | 192,2216 USD | 27.08.2025 | 182,9577 USD | 192,2197 USD | 26.08.2025 | 182,9577 USD | 192,2178 USD | 25.08.2025 | 184,2561 USD | 193,5143 USD | 22.08.2025 | 184,2561 USD | 193,5086 USD | 21.08.2025 | 184,2561 USD | 193,5067 USD | 20.08.2025 | 184,2561 USD | 193,5048 USD | 19.08.2025 | 184,2561 USD | 193,5029 USD | 18.08.2025 | 184,2561 USD | 193,501 USD | 15.08.2025 | 184,2561 USD | 193,4953 USD | 14.08.2025 | 184,2561 USD | 193,4934 USD | 13.08.2025 | 184,2561 USD | 193,4915 USD | 12.08.2025 | 184,2561 USD | 193,4896 USD | 11.08.2025 | 184,2561 USD | 193,4877 USD | 08.08.2025 | 184,2561 USD | 193,482 USD | 07.08.2025 | 184,2561 USD | 193,4801 USD | 06.08.2025 | 184,2561 USD | 193,4782 USD | 05.08.2025 | 184,2561 USD | 193,4763 USD | 04.08.2025 | 184,2561 USD | 193,4744 USD | 01.08.2025 | 184,2561 USD | 193,4687 USD | 31.07.2025 | 184,203 USD | 193,4669 USD | 30.07.2025 | 184,203 USD | 193,4651 USD | 29.07.2025 | 184,203 USD | 193,4633 USD | 28.07.2025 | 184,203 USD | 193,4615 USD | 25.07.2025 | 184,203 USD | 193,4561 USD | 24.07.2025 | 184,203 USD | 193,4543 USD | 23.07.2025 | 184,203 USD | 193,4525 USD | 22.07.2025 | 184,203 USD | 193,4507 USD | 21.07.2025 | 184,203 USD | 193,4489 USD | 18.07.2025 | 184,203 USD | 193,4435 USD | 17.07.2025 | 184,203 USD | 193,4417 USD | 16.07.2025 | 184,203 USD | 193,4399 USD | 15.07.2025 | 184,203 USD | 193,4381 USD | 14.07.2025 | 184,203 USD | 193,4363 USD | 11.07.2025 | 184,203 USD | 193,4309 USD | 10.07.2025 | 184,203 USD | 193,4291 USD | 09.07.2025 | 184,203 USD | 193,4273 USD | 08.07.2025 | 184,203 USD | 193,4255 USD | 07.07.2025 | 184,203 USD | 193,4237 USD | 04.07.2025 | 184,203 USD | 193,4183 USD | 03.07.2025 | 184,203 USD | 193,4165 USD | 02.07.2025 | 184,203 USD | 193,4147 USD | 01.07.2025 | 184,203 USD | 193,4129 USD | 30.06.2025 | 184,156 USD | 193,4112 USD | 27.06.2025 | 184,156 USD | 193,4061 USD | 26.06.2025 | 184,156 USD | 193,4044 USD | 25.06.2025 | 184,156 USD | 193,4027 USD | 24.06.2025 | 184,156 USD | 193,401 USD | 23.06.2025 | 184,156 USD | 193,3993 USD | 20.06.2025 | 184,156 USD | 193,3942 USD | 19.06.2025 | 184,156 USD | 193,3925 USD | 18.06.2025 | 184,156 USD | 193,3908 USD | 17.06.2025 | 184,156 USD | 193,3891 USD | 16.06.2025 | 184,156 USD | 193,3874 USD | 13.06.2025 | 184,156 USD | 193,3823 USD | 12.06.2025 | 184,156 USD | 193,3806 USD | 11.06.2025 | 184,156 USD | 193,3789 USD | 10.06.2025 | 184,156 USD | 193,3772 USD | 09.06.2025 | 184,156 USD | 193,3755 USD | 06.06.2025 | 184,156 USD | 193,3704 USD | 05.06.2025 | 184,156 USD | 193,3687 USD | 04.06.2025 | 184,156 USD | 193,367 USD | 03.06.2025 | 184,156 USD | 193,3653 USD | 02.06.2025 | 184,156 USD | 193,3636 USD | 30.05.2025 | 184,0411 USD | 193,3582 USD | 29.05.2025 | 184,0411 USD | 193,3564 USD | 28.05.2025 | 184,0411 USD | 193,3546 USD | 27.05.2025 | 184,0411 USD | 193,3528 USD | 26.05.2025 | 185,3395 USD | 194,6494 USD | 23.05.2025 | 185,3395 USD | 194,644 USD | 22.05.2025 | 185,3395 USD | 194,6422 USD | 21.05.2025 | 185,3395 USD | 194,6404 USD | 20.05.2025 | 185,3395 USD | 194,6386 USD | 19.05.2025 | 185,3395 USD | 194,6368 USD | 16.05.2025 | 185,3395 USD | 194,6314 USD | 15.05.2025 | 185,3395 USD | 194,6296 USD | 14.05.2025 | 185,3395 USD | 194,6278 USD | 13.05.2025 | 185,3395 USD | 194,626 USD | 12.05.2025 | 185,3395 USD | 194,6242 USD | 09.05.2025 | 185,3395 USD | 194,6188 USD | 08.05.2025 | 185,3395 USD | 194,617 USD | 07.05.2025 | 185,3395 USD | 194,6152 USD | 06.05.2025 | 185,3395 USD | 194,6134 USD | 05.05.2025 | 185,3395 USD | 194,6116 USD | 02.05.2025 | 185,3395 USD | 194,6062 USD | 01.05.2025 | 185,2893 USD | 194,6045 USD | 30.04.2025 | 185,2893 USD | 194,6028 USD | 29.04.2025 | 185,2893 USD | 194,6011 USD | 28.04.2025 | 185,2893 USD | 194,5994 USD | 25.04.2025 | 185,2893 USD | 194,5943 USD | 24.04.2025 | 185,2893 USD | 194,5926 USD | 23.04.2025 | 185,2893 USD | 194,5909 USD | 22.04.2025 | 185,2893 USD | 194,5892 USD | 21.04.2025 | 185,2893 USD | 194,5875 USD | 18.04.2025 | 185,2893 USD | 194,5824 USD | 17.04.2025 | 185,2893 USD | 194,5807 USD | 16.04.2025 | 185,2893 USD | 194,579 USD | 15.04.2025 | 185,2893 USD | 194,5773 USD | 14.04.2025 | 185,2893 USD | 194,5756 USD | 11.04.2025 | 185,2893 USD | 194,5705 USD | 10.04.2025 | 185,2893 USD | 194,5688 USD | 09.04.2025 | 185,2893 USD | 194,5671 USD | 08.04.2025 | 185,2893 USD | 194,5654 USD | 07.04.2025 | 185,2893 USD | 194,5637 USD | 04.04.2025 | 185,2893 USD | 194,5586 USD | 03.04.2025 | 185,2893 USD | 194,5569 USD | 02.04.2025 | 185,2893 USD | 194,5552 USD | 01.04.2025 | 185,2893 USD | 194,5535 USD | 31.03.2025 | 185,2423 USD | 194,5518 USD | 28.03.2025 | 185,2423 USD | 194,5467 USD | 27.03.2025 | 185,2423 USD | 194,545 USD | 26.03.2025 | 185,2423 USD | 194,5433 USD | 25.03.2025 | 185,2423 USD | 194,5416 USD | 24.03.2025 | 185,2423 USD | 194,5399 USD | 21.03.2025 | 185,2423 USD | 194,5348 USD | 20.03.2025 | 185,2423 USD | 194,5331 USD | 19.03.2025 | 185,2423 USD | 194,5314 USD | 18.03.2025 | 185,2423 USD | 194,5297 USD | 17.03.2025 | 185,2423 USD | 194,528 USD | 14.03.2025 | 185,2423 USD | 194,5229 USD | 13.03.2025 | 185,2423 USD | 194,5212 USD | 12.03.2025 | 185,2423 USD | 194,5195 USD | 11.03.2025 | 185,2423 USD | 194,5178 USD | 10.03.2025 | 185,2423 USD | 194,5161 USD | 07.03.2025 | 185,2423 USD | 194,511 USD | 06.03.2025 | 185,2423 USD | 194,5093 USD | 05.03.2025 | 185,2423 USD | 194,5076 USD | 04.03.2025 | 185,2423 USD | 194,5059 USD | 03.03.2025 | 185,2423 USD | 194,5042 USD | 28.02.2025 | 185,1381 USD | 194,4991 USD | 27.02.2025 | 185,1381 USD | 194,4974 USD | 26.02.2025 | 185,1381 USD | 194,4957 USD | 25.02.2025 | 185,1381 USD | 194,494 USD | 24.02.2025 | 185,1381 USD | 194,4923 USD | 21.02.2025 | 185,1381 USD | 194,4872 USD | 20.02.2025 | 185,1381 USD | 194,4855 USD | 19.02.2025 | 185,1381 USD | 194,4838 USD | 18.02.2025 | 185,1381 USD | 194,4821 USD | 17.02.2025 | 186,3765 USD | 195,7189 USD | 14.02.2025 | 186,3765 USD | 195,7138 USD | 13.02.2025 | 186,3765 USD | 195,7121 USD | 12.02.2025 | 186,3765 USD | 195,7104 USD | 11.02.2025 | 186,3765 USD | 195,7087 USD | 10.02.2025 | 186,3765 USD | 195,707 USD | 07.02.2025 | 186,3765 USD | 195,7019 USD | 06.02.2025 | 186,3765 USD | 195,7002 USD | 05.02.2025 | 186,3765 USD | 195,6985 USD | 04.02.2025 | 186,3765 USD | 195,6968 USD | 03.02.2025 | 186,3765 USD | 195,6951 USD | 31.01.2025 | 186,3217 USD | 195,6897 USD | 30.01.2025 | 186,3217 USD | 195,6879 USD | 29.01.2025 | 186,3217 USD | 195,6861 USD | 28.01.2025 | 186,3217 USD | 195,6843 USD | 27.01.2025 | 186,3217 USD | 195,6825 USD | 24.01.2025 | 186,3217 USD | 195,6771 USD | 23.01.2025 | 186,3217 USD | 195,6753 USD | 22.01.2025 | 186,3217 USD | 195,6735 USD | 21.01.2025 | 186,3217 USD | 195,6717 USD | 20.01.2025 | 186,3217 USD | 195,6699 USD | 17.01.2025 | 186,3217 USD | 195,6645 USD | 16.01.2025 | 186,3217 USD | 195,6627 USD | 15.01.2025 | 186,3217 USD | 195,6609 USD | 14.01.2025 | 186,3217 USD | 195,6591 USD | 13.01.2025 | 186,3217 USD | 195,6573 USD | 10.01.2025 | 186,3217 USD | 195,6519 USD | 09.01.2025 | 186,3217 USD | 195,6501 USD | 08.01.2025 | 186,3217 USD | 195,6483 USD | 07.01.2025 | 186,3217 USD | 195,6465 USD | 06.01.2025 | 186,3217 USD | 195,6447 USD | 03.01.2025 | 186,3217 USD | 195,6393 USD | 02.01.2025 | 186,239 USD | 195,6375 USD | 30.12.2024 | 186,239 USD | 195,6291 USD | 27.12.2024 | 186,239 USD | 195,6207 USD | 26.12.2024 | 186,239 USD | 195,6179 USD | 24.12.2024 | 186,239 USD | 195,6123 USD | 23.12.2024 | 186,239 USD | 195,6095 USD | 20.12.2024 | 186,239 USD | 195,6011 USD | 19.12.2024 | 186,239 USD | 195,5983 USD | 18.12.2024 | 186,239 USD | 195,5955 USD | 17.12.2024 | 186,239 USD | 195,5927 USD | 16.12.2024 | 186,239 USD | 195,5899 USD | 13.12.2024 | 186,239 USD | 195,5815 USD | 12.12.2024 | 186,239 USD | 195,5787 USD | 11.12.2024 | 186,239 USD | 195,5759 USD | 10.12.2024 | 186,239 USD | 195,5731 USD | 09.12.2024 | 186,239 USD | 195,5703 USD | 06.12.2024 | 186,239 USD | 195,5619 USD | 05.12.2024 | 186,239 USD | 195,5591 USD | 04.12.2024 | 186,239 USD | 195,5563 USD | 03.12.2024 | 186,239 USD | 195,5535 USD | 02.12.2024 | 186,239 USD | 195,5507 USD | 29.11.2024 | 186,0744 USD | 195,5402 USD | 28.11.2024 | 186,0744 USD | 195,5367 USD | 27.11.2024 | 186,0744 USD | 195,5332 USD | 26.11.2024 | 186,0744 USD | 195,5297 USD | 25.11.2024 | 187,3128 USD | 196,7646 USD | 22.11.2024 | 187,3128 USD | 196,7538 USD | 21.11.2024 | 187,3128 USD | 196,7502 USD | 20.11.2024 | 187,3128 USD | 196,7466 USD | 19.11.2024 | 187,3128 USD | 196,743 USD | 18.11.2024 | 187,3128 USD | 196,7394 USD | 15.11.2024 | 187,3128 USD | 196,7286 USD | 14.11.2024 | 187,3128 USD | 196,725 USD | 13.11.2024 | 187,3128 USD | 196,7214 USD | 12.11.2024 | 187,3128 USD | 196,7178 USD | 11.11.2024 | 187,3128 USD | 196,7142 USD | 08.11.2024 | 187,3128 USD | 196,7034 USD | 07.11.2024 | 187,3128 USD | 196,6998 USD | 06.11.2024 | 187,3128 USD | 196,6962 USD | 05.11.2024 | 187,3128 USD | 196,6926 USD | 04.11.2024 | 187,3128 USD | 196,689 USD | 01.11.2024 | 187,3128 USD | 196,6782 USD | 31.10.2024 | 187,177 USD | 196,6736 USD | 30.10.2024 | 187,177 USD | 196,669 USD | 29.10.2024 | 187,177 USD | 196,6644 USD | 28.10.2024 | 187,177 USD | 196,6598 USD | 25.10.2024 | 187,177 USD | 196,646 USD | 24.10.2024 | 187,177 USD | 196,6414 USD | 23.10.2024 | 187,177 USD | 196,6368 USD | 22.10.2024 | 187,177 USD | 196,6322 USD | 21.10.2024 | 187,177 USD | 196,6276 USD | 18.10.2024 | 187,177 USD | 196,6138 USD | 17.10.2024 | 187,177 USD | 196,6092 USD | 16.10.2024 | 187,177 USD | 196,6046 USD | 15.10.2024 | 187,177 USD | 196,60 USD | 14.10.2024 | 187,177 USD | 196,5954 USD | 11.10.2024 | 187,177 USD | 196,5816 USD | 10.10.2024 | 187,177 USD | 196,577 USD | 09.10.2024 | 187,177 USD | 196,5724 USD | 08.10.2024 | 187,177 USD | 196,5678 USD | 07.10.2024 | 187,177 USD | 196,5632 USD | 04.10.2024 | 187,177 USD | 196,5494 USD | 03.10.2024 | 187,177 USD | 196,5448 USD | 02.10.2024 | 187,177 USD | 196,5402 USD | 01.10.2024 | 187,177 USD | 196,5356 USD | 30.09.2024 | 186,9975 USD | 196,5291 USD | 27.09.2024 | 186,9975 USD | 196,5096 USD | 26.09.2024 | 186,9975 USD | 196,5031 USD | 25.09.2024 | 186,9975 USD | 196,4966 USD | 24.09.2024 | 186,9975 USD | 196,4901 USD | 23.09.2024 | 186,9975 USD | 196,4836 USD | 20.09.2024 | 186,9975 USD | 196,4641 USD | 19.09.2024 | 186,9975 USD | 196,4576 USD | 18.09.2024 | 186,9975 USD | 196,4511 USD | 17.09.2024 | 186,9975 USD | 196,4446 USD | 16.09.2024 | 186,9975 USD | 196,4381 USD | 13.09.2024 | 186,9975 USD | 196,4186 USD | 12.09.2024 | 186,9975 USD | 196,4121 USD | 11.09.2024 | 186,9975 USD | 196,4056 USD | 10.09.2024 | 186,9975 USD | 196,3991 USD | 09.09.2024 | 186,9975 USD | 196,3926 USD | 06.09.2024 | 186,9975 USD | 196,3731 USD | 05.09.2024 | 186,9975 USD | 196,3666 USD | 04.09.2024 | 186,9975 USD | 196,3601 USD | 03.09.2024 | 186,9975 USD | 196,3536 USD | 02.09.2024 | 186,9975 USD | 196,3471 USD | 30.08.2024 | 186,713 USD | 196,3249 USD | 29.08.2024 | 186,713 USD | 196,3175 USD | 28.08.2024 | 186,713 USD | 196,3101 USD | 27.08.2024 | 186,713 USD | 196,3027 USD | 26.08.2024 | 187,9514 USD | 197,5337 USD | 23.08.2024 | 187,9514 USD | 197,5115 USD | 22.08.2024 | 187,9514 USD | 197,5041 USD | 21.08.2024 | 187,9514 USD | 197,4967 USD | 20.08.2024 | 187,9514 USD | 197,4893 USD | 19.08.2024 | 187,9514 USD | 197,4819 USD | 16.08.2024 | 187,9514 USD | 197,4597 USD | 15.08.2024 | 187,9514 USD | 197,4523 USD | 14.08.2024 | 187,9514 USD | 197,4449 USD | 13.08.2024 | 187,9514 USD | 197,4375 USD | 12.08.2024 | 187,9514 USD | 197,4301 USD | 09.08.2024 | 187,9514 USD | 197,4079 USD | 08.08.2024 | 187,9514 USD | 197,4005 USD | 07.08.2024 | 187,9514 USD | 197,3931 USD | 06.08.2024 | 187,9514 USD | 197,3857 USD | 05.08.2024 | 187,9514 USD | 197,3783 USD | 02.08.2024 | 187,9514 USD | 197,3561 USD | 01.08.2024 | 187,9514 USD | 197,3487 USD | 31.07.2024 | 187,7359 USD | 197,3414 USD | 30.07.2024 | 187,7359 USD | 197,3341 USD | 29.07.2024 | 187,7359 USD | 197,3268 USD | 26.07.2024 | 187,7359 USD | 197,3049 USD | 25.07.2024 | 187,7359 USD | 197,2976 USD | 24.07.2024 | 187,7359 USD | 197,2903 USD | 23.07.2024 | 187,7359 USD | 197,283 USD | 22.07.2024 | 187,7359 USD | 197,2757 USD | 19.07.2024 | 187,7359 USD | 197,2538 USD | 18.07.2024 | 187,7359 USD | 197,2465 USD | 17.07.2024 | 187,7359 USD | 197,2392 USD | 16.07.2024 | 187,7359 USD | 197,2319 USD | 15.07.2024 | 187,7359 USD | 197,2246 USD | 12.07.2024 | 187,7359 USD | 197,2027 USD | 11.07.2024 | 187,7359 USD | 197,1954 USD | 10.07.2024 | 187,7359 USD | 197,1881 USD | 09.07.2024 | 187,7359 USD | 197,1808 USD | 08.07.2024 | 187,7359 USD | 197,1735 USD | 05.07.2024 | 187,7359 USD | 197,1516 USD | 04.07.2024 | 187,7359 USD | 197,1443 USD | 03.07.2024 | 187,7359 USD | 197,137 USD | 02.07.2024 | 187,7359 USD | 197,1297 USD | 01.07.2024 | 187,5412 USD | 197,1224 USD | 28.06.2024 | 187,5412 USD | 197,1005 USD | 27.06.2024 | 187,5412 USD | 197,0932 USD | 26.06.2024 | 187,5412 USD | 197,0859 USD | 25.06.2024 | 187,5412 USD | 197,0786 USD | 24.06.2024 | 187,5412 USD | 197,0713 USD | 21.06.2024 | 187,5412 USD | 197,0494 USD | 20.06.2024 | 187,5412 USD | 197,0421 USD | 19.06.2024 | 187,5412 USD | 197,0348 USD | 18.06.2024 | 187,5412 USD | 197,0275 USD | 17.06.2024 | 187,5412 USD | 197,0202 USD | 14.06.2024 | 187,5412 USD | 196,9983 USD | 13.06.2024 | 187,5412 USD | 196,991 USD | 12.06.2024 | 187,5412 USD | 196,9837 USD | 11.06.2024 | 187,5412 USD | 196,9764 USD | 10.06.2024 | 187,5412 USD | 196,9691 USD | 07.06.2024 | 187,5412 USD | 196,9472 USD | 06.06.2024 | 187,5412 USD | 196,9399 USD | 05.06.2024 | 187,5412 USD | 196,9326 USD | 04.06.2024 | 187,5412 USD | 196,9253 USD | 03.06.2024 | 187,5412 USD | 196,918 USD | 31.05.2024 | 187,2612 USD | 196,8964 USD | 30.05.2024 | 187,2612 USD | 196,8892 USD | 29.05.2024 | 187,2612 USD | 196,882 USD | 28.05.2024 | 187,2612 USD | 196,8748 USD | 27.05.2024 | 187,2612 USD | 196,8676 USD | 24.05.2024 | 187,2612 USD | 196,846 USD | 23.05.2024 | 187,2612 USD | 196,8388 USD | 22.05.2024 | 187,2612 USD | 196,8316 USD | 21.05.2024 | 187,2612 USD | 196,8244 USD | 20.05.2024 | 187,2612 USD | 196,8172 USD | 17.05.2024 | 188,4996 USD | 198,0338 USD | 16.05.2024 | 188,4996 USD | 198,0265 USD | 15.05.2024 | 188,4996 USD | 198,0192 USD | 14.05.2024 | 188,4996 USD | 198,0119 USD | 13.05.2024 | 188,4996 USD | 198,0046 USD | 10.05.2024 | 188,4996 USD | 197,9827 USD | 09.05.2024 | 188,4996 USD | 197,9754 USD | 08.05.2024 | 188,4996 USD | 197,9681 USD | 07.05.2024 | 188,4996 USD | 197,9608 USD | 06.05.2024 | 188,4996 USD | 197,9535 USD | 03.05.2024 | 188,4996 USD | 197,9316 USD | 02.05.2024 | 188,4996 USD | 197,9243 USD | 01.05.2024 | 188,291 USD | 197,917 USD | 30.04.2024 | 188,291 USD | 197,9097 USD | 29.04.2024 | 188,291 USD | 197,9024 USD | 26.04.2024 | 188,291 USD | 197,8805 USD | 25.04.2024 | 188,291 USD | 197,8732 USD | 24.04.2024 | 188,291 USD | 197,8659 USD | 23.04.2024 | 188,291 USD | 197,8586 USD | 22.04.2024 | 188,291 USD | 197,8513 USD | 19.04.2024 | 188,291 USD | 197,8294 USD | 18.04.2024 | 188,291 USD | 197,8221 USD | 17.04.2024 | 188,291 USD | 197,8148 USD | 16.04.2024 | 188,291 USD | 197,8075 USD | 15.04.2024 | 188,291 USD | 197,8002 USD | 12.04.2024 | 188,291 USD | 197,7783 USD | 11.04.2024 | 188,291 USD | 197,771 USD | 10.04.2024 | 188,291 USD | 197,7637 USD | 09.04.2024 | 188,291 USD | 197,7564 USD | 08.04.2024 | 188,291 USD | 197,7491 USD | 05.04.2024 | 188,291 USD | 197,7272 USD | 04.04.2024 | 188,291 USD | 197,7199 USD | 03.04.2024 | 188,291 USD | 197,7126 USD | 02.04.2024 | 188,291 USD | 197,7053 USD | 01.04.2024 | 188,0685 USD | 197,698 USD | 29.03.2024 | 188,0685 USD | 197,6761 USD | 28.03.2024 | 188,0685 USD | 197,6688 USD | 27.03.2024 | 188,0685 USD | 197,6615 USD | 26.03.2024 | 188,0685 USD | 197,6542 USD | 25.03.2024 | 188,0685 USD | 197,6469 USD | 23.03.2024 | 188,0685 USD | 197,6323 USD | 22.03.2024 | 188,0685 USD | 197,625 USD | 21.03.2024 | 188,0685 USD | 197,6177 USD | 20.03.2024 | 188,0685 USD | 197,6104 USD | 19.03.2024 | 188,0685 USD | 197,6031 USD | 18.03.2024 | 188,0685 USD | 197,5958 USD | 15.03.2024 | 188,0685 USD | 197,5739 USD | 14.03.2024 | 188,0685 USD | 197,5666 USD | 13.03.2024 | 188,0685 USD | 197,5593 USD | 12.03.2024 | 188,0685 USD | 197,552 USD | 11.03.2024 | 188,0685 USD | 197,5447 USD | 08.03.2024 | 188,0685 USD | 197,5228 USD | 07.03.2024 | 188,0685 USD | 197,5155 USD | 06.03.2024 | 188,0685 USD | 197,5082 USD | 05.03.2024 | 188,0685 USD | 197,5009 USD | 04.03.2024 | 188,0685 USD | 197,4936 USD | 01.03.2024 | 188,0685 USD | 197,4717 USD | 29.02.2024 | 187,8103 USD | 197,4644 USD | 28.02.2024 | 187,8103 USD | 197,4571 USD | 27.02.2024 | 187,8103 USD | 197,4498 USD | 26.02.2024 | 187,8103 USD | 197,4425 USD | 24.02.2024 | 187,8103 USD | 197,4279 USD | 23.02.2024 | 187,8103 USD | 197,4206 USD | 22.02.2024 | 187,8103 USD | 197,4133 USD | 21.02.2024 | 187,8103 USD | 197,406 USD | 20.02.2024 | 187,8103 USD | 197,3987 USD | 19.02.2024 | 187,8103 USD | 197,3914 USD | 16.02.2024 | 187,8103 USD | 197,3695 USD | 15.02.2024 | 188,9988 USD | 198,5507 USD | 14.02.2024 | 188,9988 USD | 198,5434 USD | 13.02.2024 | 188,9988 USD | 198,5361 USD | 12.02.2024 | 188,9988 USD | 198,5288 USD | 09.02.2024 | 188,9988 USD | 198,5069 USD | 08.02.2024 | 188,9988 USD | 198,4996 USD | 07.02.2024 | 188,9988 USD | 198,4923 USD | 06.02.2024 | 188,9988 USD | 198,485 USD | 05.02.2024 | 188,9988 USD | 198,4777 USD | 02.02.2024 | 188,9988 USD | 198,4558 USD | 01.02.2024 | 188,9988 USD | 198,4485 USD | 31.01.2024 | 188,7845 USD | 198,441 USD | 30.01.2024 | 188,7845 USD | 198,4335 USD | 29.01.2024 | 188,7845 USD | 198,426 USD | 26.01.2024 | 188,7845 USD | 198,4035 USD | 25.01.2024 | 188,7845 USD | 198,396 USD | 24.01.2024 | 188,7845 USD | 198,3885 USD | 23.01.2024 | 188,7845 USD | 198,381 USD | 22.01.2024 | 188,7845 USD | 198,3735 USD | 19.01.2024 | 188,7845 USD | 198,351 USD | 18.01.2024 | 188,7845 USD | 198,3435 USD | 17.01.2024 | 188,7845 USD | 198,336 USD | 16.01.2024 | 188,7845 USD | 198,3285 USD | 15.01.2024 | 188,7845 USD | 198,321 USD | 12.01.2024 | 188,7845 USD | 198,2985 USD | 11.01.2024 | 188,7845 USD | 198,291 USD | 10.01.2024 | 188,7845 USD | 198,2835 USD | 09.01.2024 | 188,7845 USD | 198,276 USD | 08.01.2024 | 188,7845 USD | 198,2685 USD | 05.01.2024 | 188,7845 USD | 198,246 USD | 04.01.2024 | 188,7845 USD | 198,2385 USD | 03.01.2024 | 188,7845 USD | 198,231 USD | 02.01.2024 | 188,7845 USD | 198,2235 USD | 29.12.2023 | 188,559 USD | 198,1939 USD | 28.12.2023 | 188,559 USD | 198,1865 USD | 27.12.2023 | 188,559 USD | 198,1791 USD | 26.12.2023 | 188,559 USD | 198,1717 USD | 22.12.2023 | 188,559 USD | 198,1421 USD | 21.12.2023 | 188,559 USD | 198,1347 USD | 20.12.2023 | 188,559 USD | 198,1273 USD | 19.12.2023 | 188,559 USD | 198,1199 USD | 18.12.2023 | 188,559 USD | 198,1125 USD | 15.12.2023 | 188,559 USD | 198,0903 USD | 14.12.2023 | 188,559 USD | 198,0829 USD | 13.12.2023 | 188,559 USD | 198,0755 USD | 12.12.2023 | 188,559 USD | 198,0681 USD | 11.12.2023 | 188,559 USD | 198,0607 USD | 09.12.2023 | 188,559 USD | 198,0459 USD | 08.12.2023 | 188,559 USD | 198,0385 USD | 07.12.2023 | 188,559 USD | 198,0311 USD | 06.12.2023 | 188,559 USD | 198,0237 USD | 05.12.2023 | 188,559 USD | 198,0163 USD | 04.12.2023 | 188,559 USD | 198,0089 USD | 01.12.2023 | 188,559 USD | 197,9867 USD | 30.11.2023 | 188,2938 USD | 197,9794 USD | 29.11.2023 | 188,2938 USD | 197,9721 USD | 28.11.2023 | 188,2938 USD | 197,9648 USD | 27.11.2023 | 188,2938 USD | 197,9575 USD | 24.11.2023 | 188,2938 USD | 197,9356 USD | 23.11.2023 | 188,2938 USD | 197,9283 USD | 22.11.2023 | 188,2938 USD | 197,921 USD | 21.11.2023 | 188,2938 USD | 197,9137 USD | 20.11.2023 | 188,2938 USD | 197,9064 USD | 17.11.2023 | 189,4823 USD | 199,073 USD | 16.11.2023 | 189,4823 USD | 199,0657 USD | 15.11.2023 | 189,4823 USD | 199,0584 USD | 14.11.2023 | 189,4823 USD | 199,0511 USD | 13.11.2023 | 189,4823 USD | 199,0438 USD | 10.11.2023 | 189,4823 USD | 199,0219 USD | 09.11.2023 | 189,4823 USD | 199,0146 USD | 08.11.2023 | 189,4823 USD | 199,0073 USD | 07.11.2023 | 189,4823 USD | 199,00 USD | 06.11.2023 | 189,4823 USD | 198,9927 USD | 03.11.2023 | 189,4823 USD | 198,9708 USD | 02.11.2023 | 189,4823 USD | 198,9635 USD | 01.11.2023 | 189,4823 USD | 198,9562 USD | 31.10.2023 | 189,385 USD | 198,9489 USD | 30.10.2023 | 189,385 USD | 198,9416 USD | 27.10.2023 | 189,385 USD | 198,9197 USD | 26.10.2023 | 189,385 USD | 198,9124 USD | 25.10.2023 | 189,385 USD | 198,9051 USD | 24.10.2023 | 189,385 USD | 198,8978 USD | 23.10.2023 | 189,385 USD | 198,8905 USD | 20.10.2023 | 189,385 USD | 198,8686 USD | 19.10.2023 | 189,385 USD | 198,8613 USD | 18.10.2023 | 189,385 USD | 198,854 USD | 17.10.2023 | 189,385 USD | 198,854 USD |
|