Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.10.2025 | 35,6372 USD | 33,8702 USD | 02.10.2025 | 35,6372 USD | 33,8626 USD | 01.10.2025 | 35,6372 USD | 33,855 USD | 30.09.2025 | 35,3924 USD | 33,8472 USD | 29.09.2025 | 35,3924 USD | 33,8394 USD | 26.09.2025 | 35,3924 USD | 33,816 USD | 25.09.2025 | 35,3924 USD | 33,8082 USD | 24.09.2025 | 35,3924 USD | 33,8004 USD | 23.09.2025 | 35,3924 USD | 33,7926 USD | 22.09.2025 | 35,3924 USD | 33,7848 USD | 19.09.2025 | 35,3924 USD | 33,7614 USD | 18.09.2025 | 35,3924 USD | 33,7536 USD | 17.09.2025 | 35,3924 USD | 33,7458 USD | 16.09.2025 | 35,3924 USD | 33,738 USD | 15.09.2025 | 35,3924 USD | 33,7302 USD | 12.09.2025 | 35,3924 USD | 33,7071 USD | 11.09.2025 | 35,3924 USD | 33,6994 USD | 10.09.2025 | 35,3924 USD | 33,6917 USD | 09.09.2025 | 35,3924 USD | 33,684 USD | 08.09.2025 | 35,3924 USD | 33,6763 USD | 05.09.2025 | 35,3924 USD | 33,6532 USD | 04.09.2025 | 35,3924 USD | 33,6455 USD | 03.09.2025 | 35,3924 USD | 33,6378 USD | 02.09.2025 | 35,3924 USD | 33,6301 USD | 01.09.2025 | 35,3924 USD | 33,6224 USD | 29.08.2025 | 35,1383 USD | 33,599 USD | 28.08.2025 | 35,1383 USD | 33,5912 USD | 27.08.2025 | 35,1383 USD | 33,5834 USD | 26.08.2025 | 35,1383 USD | 33,5756 USD | 25.08.2025 | 35,1383 USD | 33,5678 USD | 22.08.2025 | 35,1383 USD | 33,5444 USD | 21.08.2025 | 35,1383 USD | 33,5366 USD | 20.08.2025 | 35,1383 USD | 33,5288 USD | 19.08.2025 | 35,1383 USD | 33,521 USD | 18.08.2025 | 35,1383 USD | 33,5132 USD | 15.08.2025 | 35,1383 USD | 33,4898 USD | 14.08.2025 | 35,1383 USD | 33,482 USD | 13.08.2025 | 35,1383 USD | 33,4742 USD | 12.08.2025 | 35,1383 USD | 33,4664 USD | 11.08.2025 | 35,1383 USD | 33,4586 USD | 08.08.2025 | 35,1383 USD | 33,4352 USD | 07.08.2025 | 35,1383 USD | 33,4274 USD | 06.08.2025 | 35,1383 USD | 33,4196 USD | 05.08.2025 | 35,1383 USD | 33,4118 USD | 04.08.2025 | 35,1383 USD | 33,4041 USD | 01.08.2025 | 35,1383 USD | 33,381 USD | 31.07.2025 | 34,887 USD | 33,3733 USD | 30.07.2025 | 34,887 USD | 33,3656 USD | 29.07.2025 | 34,887 USD | 33,3579 USD | 28.07.2025 | 34,887 USD | 33,3502 USD | 25.07.2025 | 34,887 USD | 33,3271 USD | 24.07.2025 | 34,887 USD | 33,3194 USD | 23.07.2025 | 34,887 USD | 33,3117 USD | 22.07.2025 | 34,887 USD | 33,304 USD | 21.07.2025 | 34,887 USD | 33,2963 USD | 18.07.2025 | 34,887 USD | 33,2732 USD | 17.07.2025 | 34,887 USD | 33,2655 USD | 16.07.2025 | 34,887 USD | 33,2578 USD | 15.07.2025 | 34,887 USD | 33,2501 USD | 14.07.2025 | 34,887 USD | 33,2424 USD | 11.07.2025 | 34,887 USD | 33,2193 USD | 10.07.2025 | 34,887 USD | 33,2116 USD | 09.07.2025 | 34,887 USD | 33,2039 USD | 08.07.2025 | 34,887 USD | 33,1962 USD | 07.07.2025 | 34,887 USD | 33,1885 USD | 04.07.2025 | 34,887 USD | 33,1654 USD | 03.07.2025 | 34,887 USD | 33,1577 USD | 02.07.2025 | 34,887 USD | 33,15 USD | 01.07.2025 | 34,887 USD | 33,1423 USD | 30.06.2025 | 34,6545 USD | 33,1346 USD | 27.06.2025 | 34,6545 USD | 33,1115 USD | 26.06.2025 | 34,6545 USD | 33,1038 USD | 25.06.2025 | 34,6545 USD | 33,0962 USD | 24.06.2025 | 34,6545 USD | 33,0886 USD | 23.06.2025 | 34,6545 USD | 33,081 USD | 20.06.2025 | 34,6545 USD | 33,0582 USD | 19.06.2025 | 34,6545 USD | 33,0506 USD | 18.06.2025 | 34,6545 USD | 33,043 USD | 17.06.2025 | 34,6545 USD | 33,0354 USD | 16.06.2025 | 34,6545 USD | 33,0278 USD | 13.06.2025 | 34,6545 USD | 33,005 USD | 12.06.2025 | 34,6545 USD | 32,9974 USD | 11.06.2025 | 34,6545 USD | 32,9898 USD | 10.06.2025 | 34,6545 USD | 32,9822 USD | 09.06.2025 | 34,6545 USD | 32,9746 USD | 06.06.2025 | 34,6545 USD | 32,9518 USD | 05.06.2025 | 34,6545 USD | 32,9442 USD | 04.06.2025 | 34,6545 USD | 32,9366 USD | 03.06.2025 | 34,6545 USD | 32,929 USD | 02.06.2025 | 34,6545 USD | 32,9214 USD | 30.05.2025 | 34,4065 USD | 32,8986 USD | 29.05.2025 | 34,4065 USD | 32,891 USD | 28.05.2025 | 34,4065 USD | 32,8834 USD | 27.05.2025 | 34,4065 USD | 32,8758 USD | 26.05.2025 | 34,4065 USD | 32,8682 USD | 23.05.2025 | 34,4065 USD | 32,8454 USD | 22.05.2025 | 34,4065 USD | 32,8378 USD | 21.05.2025 | 34,4065 USD | 32,8302 USD | 20.05.2025 | 34,4065 USD | 32,8226 USD | 19.05.2025 | 34,4065 USD | 32,815 USD | 16.05.2025 | 34,4065 USD | 32,7922 USD | 15.05.2025 | 34,4065 USD | 32,7846 USD | 14.05.2025 | 34,4065 USD | 32,777 USD | 13.05.2025 | 34,4065 USD | 32,7694 USD | 12.05.2025 | 34,4065 USD | 32,7618 USD | 09.05.2025 | 34,4065 USD | 32,739 USD | 08.05.2025 | 34,4065 USD | 32,7314 USD | 07.05.2025 | 34,4065 USD | 32,7238 USD | 06.05.2025 | 34,4065 USD | 32,7162 USD | 05.05.2025 | 34,4065 USD | 32,7086 USD | 02.05.2025 | 34,4065 USD | 32,6858 USD | 01.05.2025 | 34,1616 USD | 32,6782 USD | 30.04.2025 | 34,1616 USD | 32,6707 USD | 29.04.2025 | 34,1616 USD | 32,6632 USD | 28.04.2025 | 34,1616 USD | 32,6557 USD | 25.04.2025 | 34,1616 USD | 32,6332 USD | 24.04.2025 | 34,1616 USD | 32,6257 USD | 23.04.2025 | 34,1616 USD | 32,6182 USD | 22.04.2025 | 34,1616 USD | 32,6107 USD | 21.04.2025 | 34,1616 USD | 32,6032 USD | 18.04.2025 | 34,1616 USD | 32,5807 USD | 17.04.2025 | 34,1616 USD | 32,5732 USD | 16.04.2025 | 34,1616 USD | 32,5657 USD | 15.04.2025 | 34,1616 USD | 32,5582 USD | 14.04.2025 | 34,1616 USD | 32,5507 USD | 11.04.2025 | 34,1616 USD | 32,5282 USD | 10.04.2025 | 34,1616 USD | 32,5207 USD | 09.04.2025 | 34,1616 USD | 32,5132 USD | 08.04.2025 | 34,1616 USD | 32,5057 USD | 07.04.2025 | 34,1616 USD | 32,4982 USD | 04.04.2025 | 34,1616 USD | 32,4757 USD | 03.04.2025 | 34,1616 USD | 32,4682 USD | 02.04.2025 | 34,1616 USD | 32,4607 USD | 01.04.2025 | 34,1616 USD | 32,4532 USD | 31.03.2025 | 33,9327 USD | 32,4457 USD | 28.03.2025 | 33,9327 USD | 32,4232 USD | 27.03.2025 | 33,9327 USD | 32,4157 USD | 26.03.2025 | 33,9327 USD | 32,4082 USD | 25.03.2025 | 33,9327 USD | 32,4007 USD | 24.03.2025 | 33,9327 USD | 32,3932 USD | 21.03.2025 | 33,9327 USD | 32,3707 USD | 20.03.2025 | 33,9327 USD | 32,3632 USD | 19.03.2025 | 33,9327 USD | 32,3557 USD | 18.03.2025 | 33,9327 USD | 32,3482 USD | 17.03.2025 | 33,9327 USD | 32,3407 USD | 14.03.2025 | 33,9327 USD | 32,3182 USD | 13.03.2025 | 33,9327 USD | 32,3107 USD | 12.03.2025 | 33,9327 USD | 32,3032 USD | 11.03.2025 | 33,9327 USD | 32,2957 USD | 10.03.2025 | 33,9327 USD | 32,2882 USD | 07.03.2025 | 33,9327 USD | 32,2657 USD | 06.03.2025 | 33,9327 USD | 32,2582 USD | 05.03.2025 | 33,9327 USD | 32,2507 USD | 04.03.2025 | 33,9327 USD | 32,2432 USD | 03.03.2025 | 33,9327 USD | 32,2357 USD | 28.02.2025 | 33,7146 USD | 32,2135 USD | 27.02.2025 | 33,7146 USD | 32,2061 USD | 26.02.2025 | 33,7146 USD | 32,1987 USD | 25.02.2025 | 33,7146 USD | 32,1913 USD | 24.02.2025 | 33,7146 USD | 32,1839 USD | 21.02.2025 | 33,7146 USD | 32,1617 USD | 20.02.2025 | 33,7146 USD | 32,1543 USD | 19.02.2025 | 33,7146 USD | 32,1469 USD | 18.02.2025 | 33,7146 USD | 32,1395 USD | 17.02.2025 | 33,7146 USD | 32,1321 USD | 14.02.2025 | 33,7146 USD | 32,1099 USD | 13.02.2025 | 33,7146 USD | 32,1025 USD | 12.02.2025 | 33,7146 USD | 32,0951 USD | 11.02.2025 | 33,7146 USD | 32,0877 USD | 10.02.2025 | 33,7146 USD | 32,0803 USD | 07.02.2025 | 33,7146 USD | 32,0581 USD | 06.02.2025 | 33,7146 USD | 32,0507 USD | 05.02.2025 | 33,7146 USD | 32,0433 USD | 04.02.2025 | 33,7146 USD | 32,0359 USD | 03.02.2025 | 33,7146 USD | 32,0285 USD | 31.01.2025 | 33,4653 USD | 32,0063 USD | 30.01.2025 | 33,4653 USD | 31,9989 USD | 29.01.2025 | 33,4653 USD | 31,9915 USD | 28.01.2025 | 33,4653 USD | 31,9841 USD | 27.01.2025 | 33,4653 USD | 31,9767 USD | 24.01.2025 | 33,4653 USD | 31,9545 USD | 23.01.2025 | 33,4653 USD | 31,9471 USD | 22.01.2025 | 33,4653 USD | 31,9397 USD | 21.01.2025 | 33,4653 USD | 31,9323 USD | 20.01.2025 | 33,4653 USD | 31,9249 USD | 17.01.2025 | 33,4653 USD | 31,9027 USD | 16.01.2025 | 33,4653 USD | 31,8953 USD | 15.01.2025 | 33,4653 USD | 31,8879 USD | 14.01.2025 | 33,4653 USD | 31,8805 USD | 13.01.2025 | 33,4653 USD | 31,8731 USD | 10.01.2025 | 33,4653 USD | 31,8509 USD | 09.01.2025 | 33,4653 USD | 31,8435 USD | 08.01.2025 | 33,4653 USD | 31,8361 USD | 07.01.2025 | 33,4653 USD | 31,8287 USD | 06.01.2025 | 33,4653 USD | 31,8213 USD | 03.01.2025 | 33,4653 USD | 31,7991 USD | 02.01.2025 | 33,2206 USD | 31,7917 USD | 30.12.2024 | 33,2206 USD | 31,7692 USD | 27.12.2024 | 33,2206 USD | 31,7467 USD | 26.12.2024 | 33,2206 USD | 31,7392 USD | 24.12.2024 | 33,2206 USD | 31,7242 USD | 23.12.2024 | 33,2206 USD | 31,7167 USD | 20.12.2024 | 33,2206 USD | 31,6942 USD | 19.12.2024 | 33,2206 USD | 31,6867 USD | 18.12.2024 | 33,2206 USD | 31,6792 USD | 17.12.2024 | 33,2206 USD | 31,6717 USD | 16.12.2024 | 33,2206 USD | 31,6642 USD | 13.12.2024 | 33,2206 USD | 31,6417 USD | 12.12.2024 | 33,2206 USD | 31,6342 USD | 11.12.2024 | 33,2206 USD | 31,6267 USD | 10.12.2024 | 33,2206 USD | 31,6192 USD | 09.12.2024 | 33,2206 USD | 31,6117 USD | 06.12.2024 | 33,2206 USD | 31,5892 USD | 05.12.2024 | 33,2206 USD | 31,5817 USD | 04.12.2024 | 33,2206 USD | 31,5742 USD | 03.12.2024 | 33,2206 USD | 31,5667 USD | 02.12.2024 | 33,2206 USD | 31,5592 USD | 29.11.2024 | 32,9738 USD | 31,5364 USD | 28.11.2024 | 32,9738 USD | 31,5288 USD | 27.11.2024 | 32,9738 USD | 31,5212 USD | 26.11.2024 | 32,9738 USD | 31,5136 USD | 25.11.2024 | 32,9738 USD | 31,506 USD | 22.11.2024 | 32,9738 USD | 31,4832 USD | 21.11.2024 | 32,9738 USD | 31,4756 USD | 20.11.2024 | 32,9738 USD | 31,468 USD | 19.11.2024 | 32,9738 USD | 31,4604 USD | 18.11.2024 | 32,9738 USD | 31,4528 USD | 15.11.2024 | 32,9738 USD | 31,43 USD | 14.11.2024 | 32,9738 USD | 31,4224 USD | 13.11.2024 | 32,9738 USD | 31,4148 USD | 12.11.2024 | 32,9738 USD | 31,4073 USD | 11.11.2024 | 32,9738 USD | 31,3998 USD | 08.11.2024 | 32,9738 USD | 31,3773 USD | 07.11.2024 | 32,9738 USD | 31,3698 USD | 06.11.2024 | 32,9738 USD | 31,3623 USD | 05.11.2024 | 32,9738 USD | 31,3548 USD | 04.11.2024 | 32,9738 USD | 31,3473 USD | 01.11.2024 | 32,9738 USD | 31,3248 USD | 31.10.2024 | 32,7231 USD | 31,3171 USD | 30.10.2024 | 32,7231 USD | 31,3094 USD | 29.10.2024 | 32,7231 USD | 31,3017 USD | 28.10.2024 | 32,7231 USD | 31,294 USD | 25.10.2024 | 32,7231 USD | 31,2709 USD | 24.10.2024 | 32,7231 USD | 31,2632 USD | 23.10.2024 | 32,7231 USD | 31,2555 USD | 22.10.2024 | 32,7231 USD | 31,2478 USD | 21.10.2024 | 32,7231 USD | 31,2401 USD | 18.10.2024 | 32,7231 USD | 31,217 USD | 17.10.2024 | 32,7231 USD | 31,2093 USD | 16.10.2024 | 32,7231 USD | 31,2016 USD | 15.10.2024 | 32,7231 USD | 31,1939 USD | 14.10.2024 | 32,7231 USD | 31,1862 USD | 11.10.2024 | 32,7231 USD | 31,1631 USD | 10.10.2024 | 32,7231 USD | 31,1554 USD | 09.10.2024 | 32,7231 USD | 31,1477 USD | 08.10.2024 | 32,7231 USD | 31,14 USD | 07.10.2024 | 32,7231 USD | 31,1323 USD | 04.10.2024 | 32,7231 USD | 31,1094 USD | 03.10.2024 | 32,7231 USD | 31,1018 USD | 02.10.2024 | 32,7231 USD | 31,0942 USD | 01.10.2024 | 32,7231 USD | 31,0866 USD | 30.09.2024 | 32,4819 USD | 31,0787 USD | 27.09.2024 | 32,4819 USD | 31,055 USD | 26.09.2024 | 32,4819 USD | 31,0471 USD | 25.09.2024 | 32,4819 USD | 31,0392 USD | 24.09.2024 | 32,4819 USD | 31,0313 USD | 23.09.2024 | 32,4819 USD | 31,0234 USD | 20.09.2024 | 32,4819 USD | 30,9997 USD | 19.09.2024 | 32,4819 USD | 30,9918 USD | 18.09.2024 | 32,4819 USD | 30,9839 USD | 17.09.2024 | 32,4819 USD | 30,976 USD | 16.09.2024 | 32,4819 USD | 30,9681 USD | 13.09.2024 | 32,4819 USD | 30,9444 USD | 12.09.2024 | 32,4819 USD | 30,9365 USD | 11.09.2024 | 32,4819 USD | 30,9286 USD | 10.09.2024 | 32,4819 USD | 30,9207 USD | 09.09.2024 | 32,4819 USD | 30,9128 USD | 06.09.2024 | 32,4819 USD | 30,8891 USD | 05.09.2024 | 32,4819 USD | 30,8812 USD | 04.09.2024 | 32,4819 USD | 30,8733 USD | 03.09.2024 | 32,4819 USD | 30,8654 USD | 02.09.2024 | 32,4819 USD | 30,8575 USD | 30.08.2024 | 32,2126 USD | 30,8335 USD | 29.08.2024 | 32,2126 USD | 30,8255 USD | 28.08.2024 | 32,2126 USD | 30,8175 USD | 27.08.2024 | 32,2126 USD | 30,8095 USD | 26.08.2024 | 32,2126 USD | 30,8015 USD | 23.08.2024 | 32,2126 USD | 30,7775 USD | 22.08.2024 | 32,2126 USD | 30,7695 USD | 21.08.2024 | 32,2126 USD | 30,7615 USD | 20.08.2024 | 32,2126 USD | 30,7535 USD | 19.08.2024 | 32,2126 USD | 30,7455 USD | 16.08.2024 | 32,2126 USD | 30,7215 USD | 15.08.2024 | 32,2126 USD | 30,7135 USD | 14.08.2024 | 32,2126 USD | 30,7055 USD | 13.08.2024 | 32,2126 USD | 30,6975 USD | 12.08.2024 | 32,2126 USD | 30,6895 USD | 09.08.2024 | 32,2126 USD | 30,6655 USD | 08.08.2024 | 32,2126 USD | 30,6575 USD | 07.08.2024 | 32,2126 USD | 30,6495 USD | 06.08.2024 | 32,2126 USD | 30,6415 USD | 05.08.2024 | 32,2126 USD | 30,6335 USD | 02.08.2024 | 32,2126 USD | 30,6095 USD | 01.08.2024 | 32,2126 USD | 30,6016 USD | 31.07.2024 | 31,9548 USD | 30,5937 USD | 30.07.2024 | 31,9548 USD | 30,5858 USD | 29.07.2024 | 31,9548 USD | 30,5779 USD | 26.07.2024 | 31,9548 USD | 30,5542 USD | 25.07.2024 | 31,9548 USD | 30,5463 USD | 24.07.2024 | 31,9548 USD | 30,5384 USD | 23.07.2024 | 31,9548 USD | 30,5305 USD | 22.07.2024 | 31,9548 USD | 30,5226 USD | 19.07.2024 | 31,9548 USD | 30,4989 USD | 18.07.2024 | 31,9548 USD | 30,491 USD | 17.07.2024 | 31,9548 USD | 30,4831 USD | 16.07.2024 | 31,9548 USD | 30,4752 USD | 15.07.2024 | 31,9548 USD | 30,4673 USD | 12.07.2024 | 31,9548 USD | 30,4436 USD | 11.07.2024 | 31,9548 USD | 30,4357 USD | 10.07.2024 | 31,9548 USD | 30,4278 USD | 09.07.2024 | 31,9548 USD | 30,4199 USD | 08.07.2024 | 31,9548 USD | 30,412 USD | 05.07.2024 | 31,9548 USD | 30,3883 USD | 04.07.2024 | 31,9548 USD | 30,3804 USD | 03.07.2024 | 31,9548 USD | 30,3725 USD | 02.07.2024 | 31,9548 USD | 30,3646 USD | 01.07.2024 | 31,7241 USD | 30,3567 USD | 28.06.2024 | 31,7241 USD | 30,333 USD | 27.06.2024 | 31,7241 USD | 30,3251 USD | 26.06.2024 | 31,7241 USD | 30,3172 USD | 25.06.2024 | 31,7241 USD | 30,3093 USD | 24.06.2024 | 31,7241 USD | 30,3014 USD | 21.06.2024 | 31,7241 USD | 30,278 USD | 20.06.2024 | 31,7241 USD | 30,2702 USD | 19.06.2024 | 31,7241 USD | 30,2624 USD | 18.06.2024 | 31,7241 USD | 30,2546 USD | 17.06.2024 | 31,7241 USD | 30,2468 USD | 14.06.2024 | 31,7241 USD | 30,2234 USD | 13.06.2024 | 31,7241 USD | 30,2156 USD | 12.06.2024 | 31,7241 USD | 30,2078 USD | 11.06.2024 | 31,7241 USD | 30,20 USD | 10.06.2024 | 31,7241 USD | 30,1922 USD | 07.06.2024 | 31,7241 USD | 30,1688 USD | 06.06.2024 | 31,7241 USD | 30,161 USD | 05.06.2024 | 31,7241 USD | 30,1532 USD | 04.06.2024 | 31,7241 USD | 30,1454 USD | 03.06.2024 | 31,7241 USD | 30,1376 USD | 31.05.2024 | 31,4619 USD | 30,1142 USD | 30.05.2024 | 31,4619 USD | 30,1064 USD | 29.05.2024 | 31,4619 USD | 30,0986 USD | 28.05.2024 | 31,4619 USD | 30,0908 USD | 27.05.2024 | 31,4619 USD | 30,083 USD | 24.05.2024 | 31,4619 USD | 30,0596 USD | 23.05.2024 | 31,4619 USD | 30,0518 USD | 22.05.2024 | 31,4619 USD | 30,044 USD | 21.05.2024 | 31,4619 USD | 30,0362 USD | 20.05.2024 | 31,4619 USD | 30,0284 USD | 17.05.2024 | 31,4619 USD | 30,005 USD | 16.05.2024 | 31,4619 USD | 29,9972 USD | 15.05.2024 | 31,4619 USD | 29,9894 USD | 14.05.2024 | 31,4619 USD | 29,9816 USD | 13.05.2024 | 31,4619 USD | 29,9738 USD | 10.05.2024 | 31,4619 USD | 29,9504 USD | 09.05.2024 | 31,4619 USD | 29,9426 USD | 08.05.2024 | 31,4619 USD | 29,9348 USD | 07.05.2024 | 31,4619 USD | 29,927 USD | 06.05.2024 | 31,4619 USD | 29,9193 USD | 03.05.2024 | 31,4619 USD | 29,8962 USD | 02.05.2024 | 31,4619 USD | 29,8885 USD | 01.05.2024 | 31,2188 USD | 29,8808 USD | 30.04.2024 | 31,2188 USD | 29,8731 USD | 29.04.2024 | 31,2188 USD | 29,8654 USD | 26.04.2024 | 31,2188 USD | 29,8423 USD | 25.04.2024 | 31,2188 USD | 29,8346 USD | 24.04.2024 | 31,2188 USD | 29,8269 USD | 23.04.2024 | 31,2188 USD | 29,8192 USD | 22.04.2024 | 31,2188 USD | 29,8115 USD | 19.04.2024 | 31,2188 USD | 29,7884 USD | 18.04.2024 | 31,2188 USD | 29,7807 USD | 17.04.2024 | 31,2188 USD | 29,773 USD | 16.04.2024 | 31,2188 USD | 29,7653 USD | 15.04.2024 | 31,2188 USD | 29,7576 USD | 12.04.2024 | 31,2188 USD | 29,7345 USD | 11.04.2024 | 31,2188 USD | 29,7268 USD | 10.04.2024 | 31,2188 USD | 29,7191 USD | 09.04.2024 | 31,2188 USD | 29,7114 USD | 08.04.2024 | 31,2188 USD | 29,7037 USD | 05.04.2024 | 31,2188 USD | 29,6806 USD | 04.04.2024 | 31,2188 USD | 29,6729 USD | 03.04.2024 | 31,2188 USD | 29,6652 USD | 02.04.2024 | 31,2188 USD | 29,6575 USD | 01.04.2024 | 30,9612 USD | 29,6498 USD | 29.03.2024 | 30,9612 USD | 29,6267 USD | 28.03.2024 | 30,9612 USD | 29,619 USD | 27.03.2024 | 30,9612 USD | 29,6113 USD | 26.03.2024 | 30,9612 USD | 29,6036 USD | 25.03.2024 | 30,9612 USD | 29,5959 USD | 23.03.2024 | 30,9612 USD | 29,5805 USD | 22.03.2024 | 30,9612 USD | 29,5728 USD | 21.03.2024 | 30,9612 USD | 29,5651 USD | 20.03.2024 | 30,9612 USD | 29,5574 USD | 19.03.2024 | 30,9612 USD | 29,5497 USD | 18.03.2024 | 30,9612 USD | 29,542 USD | 15.03.2024 | 30,9612 USD | 29,5192 USD | 14.03.2024 | 30,9612 USD | 29,5116 USD | 13.03.2024 | 30,9612 USD | 29,504 USD | 12.03.2024 | 30,9612 USD | 29,4964 USD | 11.03.2024 | 30,9612 USD | 29,4888 USD | 08.03.2024 | 30,9612 USD | 29,466 USD | 07.03.2024 | 30,9612 USD | 29,4584 USD | 06.03.2024 | 30,9612 USD | 29,4508 USD | 05.03.2024 | 30,9612 USD | 29,4432 USD | 04.03.2024 | 30,9612 USD | 29,4356 USD | 01.03.2024 | 30,9612 USD | 29,4128 USD | 29.02.2024 | 30,7292 USD | 29,4052 USD | 28.02.2024 | 30,7292 USD | 29,3976 USD | 27.02.2024 | 30,7292 USD | 29,39 USD | 26.02.2024 | 30,7292 USD | 29,3824 USD | 24.02.2024 | 30,7292 USD | 29,3672 USD | 23.02.2024 | 30,7292 USD | 29,3596 USD | 22.02.2024 | 30,7292 USD | 29,352 USD | 21.02.2024 | 30,7292 USD | 29,3444 USD | 20.02.2024 | 30,7292 USD | 29,3368 USD | 19.02.2024 | 30,7292 USD | 29,3292 USD | 16.02.2024 | 30,7292 USD | 29,3064 USD | 15.02.2024 | 30,7292 USD | 29,2988 USD | 14.02.2024 | 30,7292 USD | 29,2912 USD | 13.02.2024 | 30,7292 USD | 29,2836 USD | 12.02.2024 | 30,7292 USD | 29,276 USD | 09.02.2024 | 30,7292 USD | 29,2532 USD | 08.02.2024 | 30,7292 USD | 29,2456 USD | 07.02.2024 | 30,7292 USD | 29,238 USD | 06.02.2024 | 30,7292 USD | 29,2304 USD | 05.02.2024 | 30,7292 USD | 29,2228 USD | 02.02.2024 | 30,7292 USD | 29,20 USD | 01.02.2024 | 30,7292 USD | 29,1924 USD | 31.01.2024 | 30,4904 USD | 29,1848 USD | 30.01.2024 | 30,4904 USD | 29,1772 USD | 29.01.2024 | 30,4904 USD | 29,1696 USD | 26.01.2024 | 30,4904 USD | 29,1468 USD | 25.01.2024 | 30,4904 USD | 29,1392 USD | 24.01.2024 | 30,4904 USD | 29,1316 USD | 23.01.2024 | 30,4904 USD | 29,124 USD | 22.01.2024 | 30,4904 USD | 29,1164 USD | 19.01.2024 | 30,4904 USD | 29,0936 USD | 18.01.2024 | 30,4904 USD | 29,086 USD | 17.01.2024 | 30,4904 USD | 29,0784 USD | 16.01.2024 | 30,4904 USD | 29,0708 USD | 15.01.2024 | 30,4904 USD | 29,0632 USD | 12.01.2024 | 30,4904 USD | 29,0406 USD | 11.01.2024 | 30,4904 USD | 29,0331 USD | 10.01.2024 | 30,4904 USD | 29,0256 USD | 09.01.2024 | 30,4904 USD | 29,0181 USD | 08.01.2024 | 30,4904 USD | 29,0106 USD | 05.01.2024 | 30,4904 USD | 28,9881 USD | 04.01.2024 | 30,4904 USD | 28,9806 USD | 03.01.2024 | 30,4904 USD | 28,9731 USD | 02.01.2024 | 30,4904 USD | 28,9656 USD | 29.12.2023 | 30,2378 USD | 28,9356 USD | 28.12.2023 | 30,2378 USD | 28,9281 USD | 27.12.2023 | 30,2378 USD | 28,9206 USD | 26.12.2023 | 30,2378 USD | 28,9131 USD | 22.12.2023 | 30,2378 USD | 28,8831 USD | 21.12.2023 | 30,2378 USD | 28,8756 USD | 20.12.2023 | 30,2378 USD | 28,8681 USD | 19.12.2023 | 30,2378 USD | 28,8606 USD | 18.12.2023 | 30,2378 USD | 28,8531 USD | 15.12.2023 | 30,2378 USD | 28,8306 USD | 14.12.2023 | 30,2378 USD | 28,8231 USD | 13.12.2023 | 30,2378 USD | 28,8156 USD | 12.12.2023 | 30,2378 USD | 28,8081 USD | 11.12.2023 | 30,2378 USD | 28,8006 USD | 09.12.2023 | 30,2378 USD | 28,7856 USD | 08.12.2023 | 30,2378 USD | 28,7781 USD | 07.12.2023 | 30,2378 USD | 28,7706 USD | 06.12.2023 | 30,2378 USD | 28,7631 USD | 05.12.2023 | 30,2378 USD | 28,7556 USD | 04.12.2023 | 30,2378 USD | 28,7481 USD | 01.12.2023 | 30,2378 USD | 28,7256 USD | 30.11.2023 | 30,0041 USD | 28,7182 USD | 29.11.2023 | 30,0041 USD | 28,7108 USD | 28.11.2023 | 30,0041 USD | 28,7034 USD | 27.11.2023 | 30,0041 USD | 28,696 USD | 24.11.2023 | 30,0041 USD | 28,6738 USD | 23.11.2023 | 30,0041 USD | 28,6664 USD | 22.11.2023 | 30,0041 USD | 28,659 USD | 21.11.2023 | 30,0041 USD | 28,6516 USD | 20.11.2023 | 30,0041 USD | 28,6442 USD | 17.11.2023 | 30,0041 USD | 28,622 USD | 16.11.2023 | 30,0041 USD | 28,6146 USD | 15.11.2023 | 30,0041 USD | 28,6072 USD | 14.11.2023 | 30,0041 USD | 28,5998 USD | 13.11.2023 | 30,0041 USD | 28,5924 USD | 10.11.2023 | 30,0041 USD | 28,5702 USD | 09.11.2023 | 30,0041 USD | 28,5628 USD | 08.11.2023 | 30,0041 USD | 28,5554 USD | 07.11.2023 | 30,0041 USD | 28,548 USD | 06.11.2023 | 30,0041 USD | 28,5406 USD | 03.11.2023 | 30,0041 USD | 28,5184 USD | 02.11.2023 | 30,0041 USD | 28,511 USD | 01.11.2023 | 30,0041 USD | 28,5036 USD | 31.10.2023 | 29,934 USD | 28,4962 USD | 30.10.2023 | 29,934 USD | 28,4888 USD | 27.10.2023 | 29,934 USD | 28,4666 USD | 26.10.2023 | 29,934 USD | 28,4592 USD | 25.10.2023 | 29,934 USD | 28,4518 USD | 24.10.2023 | 29,934 USD | 28,4444 USD | 23.10.2023 | 29,934 USD | 28,437 USD | 22.10.2023 | 29,934 USD | 28,437 USD | 20.10.2023 | 29,934 USD | 28,437 USD |
|