Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.10.2025 | 176,3838 USD | 168,0193 USD | 10.10.2025 | 176,3838 USD | 167,9056 USD | 09.10.2025 | 176,3838 USD | 167,8677 USD | 08.10.2025 | 176,3838 USD | 167,8298 USD | 07.10.2025 | 176,3838 USD | 167,7919 USD | 06.10.2025 | 176,3838 USD | 167,754 USD | 03.10.2025 | 176,3838 USD | 167,6404 USD | 02.10.2025 | 176,3838 USD | 167,6026 USD | 01.10.2025 | 176,3838 USD | 167,5648 USD | 30.09.2025 | 175,1721 USD | 167,5263 USD | 29.09.2025 | 175,1721 USD | 167,4878 USD | 26.09.2025 | 175,1721 USD | 167,3723 USD | 25.09.2025 | 175,1721 USD | 167,3338 USD | 24.09.2025 | 175,1721 USD | 167,2954 USD | 23.09.2025 | 175,1721 USD | 167,257 USD | 22.09.2025 | 175,1721 USD | 167,2186 USD | 19.09.2025 | 175,1721 USD | 167,1034 USD | 18.09.2025 | 175,1721 USD | 167,065 USD | 17.09.2025 | 175,1721 USD | 167,0266 USD | 16.09.2025 | 175,1721 USD | 166,9882 USD | 15.09.2025 | 175,1721 USD | 166,9498 USD | 12.09.2025 | 175,1721 USD | 166,8348 USD | 11.09.2025 | 175,1721 USD | 166,7965 USD | 10.09.2025 | 175,1721 USD | 166,7582 USD | 09.09.2025 | 175,1721 USD | 166,7199 USD | 08.09.2025 | 175,1721 USD | 166,6816 USD | 05.09.2025 | 175,1721 USD | 166,5667 USD | 04.09.2025 | 175,1721 USD | 166,5284 USD | 03.09.2025 | 175,1721 USD | 166,4901 USD | 02.09.2025 | 175,1721 USD | 166,4519 USD | 01.09.2025 | 175,1721 USD | 166,4137 USD | 29.08.2025 | 173,917 USD | 166,2979 USD | 28.08.2025 | 173,917 USD | 166,2593 USD | 27.08.2025 | 173,917 USD | 166,2207 USD | 26.08.2025 | 173,917 USD | 166,1821 USD | 25.08.2025 | 173,917 USD | 166,1436 USD | 22.08.2025 | 173,917 USD | 166,0281 USD | 21.08.2025 | 173,917 USD | 165,9896 USD | 20.08.2025 | 173,917 USD | 165,9511 USD | 19.08.2025 | 173,917 USD | 165,9126 USD | 18.08.2025 | 173,917 USD | 165,8741 USD | 15.08.2025 | 173,917 USD | 165,7586 USD | 14.08.2025 | 173,917 USD | 165,7202 USD | 13.08.2025 | 173,917 USD | 165,6818 USD | 12.08.2025 | 173,917 USD | 165,6434 USD | 11.08.2025 | 173,917 USD | 165,605 USD | 08.08.2025 | 173,917 USD | 165,4898 USD | 07.08.2025 | 173,917 USD | 165,4514 USD | 06.08.2025 | 173,917 USD | 165,413 USD | 05.08.2025 | 173,917 USD | 165,3746 USD | 04.08.2025 | 173,917 USD | 165,3362 USD | 01.08.2025 | 173,917 USD | 165,2213 USD | 31.07.2025 | 172,6743 USD | 165,1831 USD | 30.07.2025 | 172,6743 USD | 165,1449 USD | 29.07.2025 | 172,6743 USD | 165,1067 USD | 28.07.2025 | 172,6743 USD | 165,0685 USD | 25.07.2025 | 172,6743 USD | 164,9539 USD | 24.07.2025 | 172,6743 USD | 164,9158 USD | 23.07.2025 | 172,6743 USD | 164,8777 USD | 22.07.2025 | 172,6743 USD | 164,8396 USD | 21.07.2025 | 172,6743 USD | 164,8015 USD | 18.07.2025 | 172,6743 USD | 164,6872 USD | 17.07.2025 | 172,6743 USD | 164,6491 USD | 16.07.2025 | 172,6743 USD | 164,611 USD | 15.07.2025 | 172,6743 USD | 164,5729 USD | 14.07.2025 | 172,6743 USD | 164,5348 USD | 11.07.2025 | 172,6743 USD | 164,4207 USD | 10.07.2025 | 172,6743 USD | 164,3827 USD | 09.07.2025 | 172,6743 USD | 164,3447 USD | 08.07.2025 | 172,6743 USD | 164,3067 USD | 07.07.2025 | 172,6743 USD | 164,2687 USD | 04.07.2025 | 172,6743 USD | 164,1547 USD | 03.07.2025 | 172,6743 USD | 164,1167 USD | 02.07.2025 | 172,6743 USD | 164,0787 USD | 01.07.2025 | 172,6743 USD | 164,0408 USD | 30.06.2025 | 171,521 USD | 164,0029 USD | 27.06.2025 | 171,521 USD | 163,8892 USD | 26.06.2025 | 171,521 USD | 163,8513 USD | 25.06.2025 | 171,521 USD | 163,8134 USD | 24.06.2025 | 171,521 USD | 163,7756 USD | 23.06.2025 | 171,521 USD | 163,7378 USD | 20.06.2025 | 171,521 USD | 163,6244 USD | 19.06.2025 | 171,521 USD | 163,5866 USD | 18.06.2025 | 171,521 USD | 163,5488 USD | 17.06.2025 | 171,521 USD | 163,511 USD | 16.06.2025 | 171,521 USD | 163,4732 USD | 13.06.2025 | 171,521 USD | 163,3598 USD | 12.06.2025 | 171,521 USD | 163,3221 USD | 11.06.2025 | 171,521 USD | 163,2844 USD | 10.06.2025 | 171,521 USD | 163,2467 USD | 09.06.2025 | 171,521 USD | 163,209 USD | 06.06.2025 | 171,521 USD | 163,0959 USD | 05.06.2025 | 171,521 USD | 163,0582 USD | 04.06.2025 | 171,521 USD | 163,0205 USD | 03.06.2025 | 171,521 USD | 162,9828 USD | 02.06.2025 | 171,521 USD | 162,9451 USD | 30.05.2025 | 170,295 USD | 162,832 USD | 29.05.2025 | 170,295 USD | 162,7943 USD | 28.05.2025 | 170,295 USD | 162,7566 USD | 27.05.2025 | 170,295 USD | 162,7189 USD | 26.05.2025 | 170,295 USD | 162,6813 USD | 23.05.2025 | 170,295 USD | 162,5685 USD | 22.05.2025 | 170,295 USD | 162,5309 USD | 21.05.2025 | 170,295 USD | 162,4933 USD | 20.05.2025 | 170,295 USD | 162,4557 USD | 19.05.2025 | 170,295 USD | 162,4181 USD | 16.05.2025 | 170,295 USD | 162,3053 USD | 15.05.2025 | 170,295 USD | 162,2677 USD | 14.05.2025 | 170,295 USD | 162,2302 USD | 13.05.2025 | 170,295 USD | 162,1927 USD | 12.05.2025 | 170,295 USD | 162,1552 USD | 09.05.2025 | 170,295 USD | 162,0427 USD | 08.05.2025 | 170,295 USD | 162,0052 USD | 07.05.2025 | 170,295 USD | 161,9677 USD | 06.05.2025 | 170,295 USD | 161,9302 USD | 05.05.2025 | 170,295 USD | 161,8927 USD | 02.05.2025 | 170,295 USD | 161,7804 USD | 01.05.2025 | 169,0795 USD | 161,743 USD | 30.04.2025 | 169,0795 USD | 161,7056 USD | 29.04.2025 | 169,0795 USD | 161,6682 USD | 28.04.2025 | 169,0795 USD | 161,6308 USD | 25.04.2025 | 169,0795 USD | 161,5189 USD | 24.04.2025 | 169,0795 USD | 161,4816 USD | 23.04.2025 | 169,0795 USD | 161,4443 USD | 22.04.2025 | 169,0795 USD | 161,407 USD | 21.04.2025 | 169,0795 USD | 161,3697 USD | 18.04.2025 | 169,0795 USD | 161,2578 USD | 17.04.2025 | 169,0795 USD | 161,2205 USD | 16.04.2025 | 169,0795 USD | 161,1833 USD | 15.04.2025 | 169,0795 USD | 161,1461 USD | 14.04.2025 | 169,0795 USD | 161,1089 USD | 11.04.2025 | 169,0795 USD | 160,9973 USD | 10.04.2025 | 169,0795 USD | 160,9601 USD | 09.04.2025 | 169,0795 USD | 160,9229 USD | 08.04.2025 | 169,0795 USD | 160,8857 USD | 07.04.2025 | 169,0795 USD | 160,8485 USD | 04.04.2025 | 169,0795 USD | 160,737 USD | 03.04.2025 | 169,0795 USD | 160,6999 USD | 02.04.2025 | 169,0795 USD | 160,6628 USD | 01.04.2025 | 169,0795 USD | 160,6257 USD | 31.03.2025 | 167,95 USD | 160,5886 USD | 28.03.2025 | 167,95 USD | 160,4773 USD | 27.03.2025 | 167,95 USD | 160,4402 USD | 26.03.2025 | 167,95 USD | 160,4031 USD | 25.03.2025 | 167,95 USD | 160,366 USD | 24.03.2025 | 167,95 USD | 160,3289 USD | 21.03.2025 | 167,95 USD | 160,2178 USD | 20.03.2025 | 167,95 USD | 160,1808 USD | 19.03.2025 | 167,95 USD | 160,1438 USD | 18.03.2025 | 167,95 USD | 160,1068 USD | 17.03.2025 | 167,95 USD | 160,0698 USD | 14.03.2025 | 167,95 USD | 159,9588 USD | 13.03.2025 | 167,95 USD | 159,9218 USD | 12.03.2025 | 167,95 USD | 159,8848 USD | 11.03.2025 | 167,95 USD | 159,8479 USD | 10.03.2025 | 167,95 USD | 159,811 USD | 07.03.2025 | 167,95 USD | 159,7003 USD | 06.03.2025 | 167,95 USD | 159,6634 USD | 05.03.2025 | 167,95 USD | 159,6265 USD | 04.03.2025 | 167,95 USD | 159,5896 USD | 03.03.2025 | 167,95 USD | 159,5527 USD | 28.02.2025 | 166,8679 USD | 159,4423 USD | 27.02.2025 | 166,8679 USD | 159,4055 USD | 26.02.2025 | 166,8679 USD | 159,3687 USD | 25.02.2025 | 166,8679 USD | 159,3319 USD | 24.02.2025 | 166,8679 USD | 159,2951 USD | 21.02.2025 | 166,8679 USD | 159,1847 USD | 20.02.2025 | 166,8679 USD | 159,148 USD | 19.02.2025 | 166,8679 USD | 159,1113 USD | 18.02.2025 | 166,8679 USD | 159,0746 USD | 17.02.2025 | 166,8679 USD | 159,0379 USD | 14.02.2025 | 166,8679 USD | 158,9278 USD | 13.02.2025 | 166,8679 USD | 158,8911 USD | 12.02.2025 | 166,8679 USD | 158,8544 USD | 11.02.2025 | 166,8679 USD | 158,8177 USD | 10.02.2025 | 166,8679 USD | 158,781 USD | 07.02.2025 | 166,8679 USD | 158,6711 USD | 06.02.2025 | 166,8679 USD | 158,6345 USD | 05.02.2025 | 166,8679 USD | 158,5979 USD | 04.02.2025 | 166,8679 USD | 158,5613 USD | 03.02.2025 | 166,8679 USD | 158,5247 USD | 31.01.2025 | 165,6378 USD | 158,4148 USD | 30.01.2025 | 165,6378 USD | 158,3782 USD | 29.01.2025 | 165,6378 USD | 158,3416 USD | 28.01.2025 | 165,6378 USD | 158,305 USD | 27.01.2025 | 165,6378 USD | 158,2684 USD | 24.01.2025 | 165,6378 USD | 158,1586 USD | 23.01.2025 | 165,6378 USD | 158,122 USD | 22.01.2025 | 165,6378 USD | 158,0854 USD | 21.01.2025 | 165,6378 USD | 158,0488 USD | 20.01.2025 | 165,6378 USD | 158,0123 USD | 17.01.2025 | 165,6378 USD | 157,9028 USD | 16.01.2025 | 165,6378 USD | 157,8663 USD | 15.01.2025 | 165,6378 USD | 157,8298 USD | 14.01.2025 | 165,6378 USD | 157,7933 USD | 13.01.2025 | 165,6378 USD | 157,7568 USD | 10.01.2025 | 165,6378 USD | 157,6473 USD | 09.01.2025 | 165,6378 USD | 157,6109 USD | 08.01.2025 | 165,6378 USD | 157,5745 USD | 07.01.2025 | 165,6378 USD | 157,5381 USD | 06.01.2025 | 165,6378 USD | 157,5017 USD | 03.01.2025 | 165,6378 USD | 157,3925 USD | 02.01.2025 | 164,4268 USD | 157,3561 USD | 30.12.2024 | 164,4268 USD | 157,2445 USD | 27.12.2024 | 164,4268 USD | 157,1329 USD | 26.12.2024 | 164,4268 USD | 157,0957 USD | 24.12.2024 | 164,4268 USD | 157,0213 USD | 23.12.2024 | 164,4268 USD | 156,9841 USD | 20.12.2024 | 164,4268 USD | 156,8726 USD | 19.12.2024 | 164,4268 USD | 156,8355 USD | 18.12.2024 | 164,4268 USD | 156,7984 USD | 17.12.2024 | 164,4268 USD | 156,7613 USD | 16.12.2024 | 164,4268 USD | 156,7242 USD | 13.12.2024 | 164,4268 USD | 156,6129 USD | 12.12.2024 | 164,4268 USD | 156,5758 USD | 11.12.2024 | 164,4268 USD | 156,5387 USD | 10.12.2024 | 164,4268 USD | 156,5016 USD | 09.12.2024 | 164,4268 USD | 156,4646 USD | 06.12.2024 | 164,4268 USD | 156,3536 USD | 05.12.2024 | 164,4268 USD | 156,3166 USD | 04.12.2024 | 164,4268 USD | 156,2796 USD | 03.12.2024 | 164,4268 USD | 156,2426 USD | 02.12.2024 | 164,4268 USD | 156,2056 USD | 29.11.2024 | 163,2064 USD | 156,0931 USD | 28.11.2024 | 163,2064 USD | 156,0556 USD | 27.11.2024 | 163,2064 USD | 156,0181 USD | 26.11.2024 | 163,2064 USD | 155,9806 USD | 25.11.2024 | 163,2064 USD | 155,9431 USD | 22.11.2024 | 163,2064 USD | 155,8306 USD | 21.11.2024 | 163,2064 USD | 155,7932 USD | 20.11.2024 | 163,2064 USD | 155,7558 USD | 19.11.2024 | 163,2064 USD | 155,7184 USD | 18.11.2024 | 163,2064 USD | 155,681 USD | 15.11.2024 | 163,2064 USD | 155,5688 USD | 14.11.2024 | 163,2064 USD | 155,5314 USD | 13.11.2024 | 163,2064 USD | 155,494 USD | 12.11.2024 | 163,2064 USD | 155,4566 USD | 11.11.2024 | 163,2064 USD | 155,4192 USD | 08.11.2024 | 163,2064 USD | 155,3073 USD | 07.11.2024 | 163,2064 USD | 155,27 USD | 06.11.2024 | 163,2064 USD | 155,2327 USD | 05.11.2024 | 163,2064 USD | 155,1954 USD | 04.11.2024 | 163,2064 USD | 155,1581 USD | 01.11.2024 | 163,2064 USD | 155,0462 USD | 31.10.2024 | 161,9675 USD | 155,0081 USD | 30.10.2024 | 161,9675 USD | 154,97 USD | 29.10.2024 | 161,9675 USD | 154,9319 USD | 28.10.2024 | 161,9675 USD | 154,8938 USD | 25.10.2024 | 161,9675 USD | 154,7796 USD | 24.10.2024 | 161,9675 USD | 154,7416 USD | 23.10.2024 | 161,9675 USD | 154,7036 USD | 22.10.2024 | 161,9675 USD | 154,6656 USD | 21.10.2024 | 161,9675 USD | 154,6276 USD | 18.10.2024 | 161,9675 USD | 154,5136 USD | 17.10.2024 | 161,9675 USD | 154,4756 USD | 16.10.2024 | 161,9675 USD | 154,4376 USD | 15.10.2024 | 161,9675 USD | 154,3996 USD | 14.10.2024 | 161,9675 USD | 154,3617 USD | 11.10.2024 | 161,9675 USD | 154,248 USD | 10.10.2024 | 161,9675 USD | 154,2101 USD | 09.10.2024 | 161,9675 USD | 154,1722 USD | 08.10.2024 | 161,9675 USD | 154,1343 USD | 07.10.2024 | 161,9675 USD | 154,0964 USD | 04.10.2024 | 161,9675 USD | 153,9827 USD | 03.10.2024 | 161,9675 USD | 153,9449 USD | 02.10.2024 | 161,9675 USD | 153,9071 USD | 01.10.2024 | 161,9675 USD | 153,8693 USD | 30.09.2024 | 160,7722 USD | 153,83 USD | 27.09.2024 | 160,7722 USD | 153,7121 USD | 26.09.2024 | 160,7722 USD | 153,6728 USD | 25.09.2024 | 160,7722 USD | 153,6336 USD | 24.09.2024 | 160,7722 USD | 153,5944 USD | 23.09.2024 | 160,7722 USD | 153,5552 USD | 20.09.2024 | 160,7722 USD | 153,4376 USD | 19.09.2024 | 160,7722 USD | 153,3984 USD | 18.09.2024 | 160,7722 USD | 153,3592 USD | 17.09.2024 | 160,7722 USD | 153,32 USD | 16.09.2024 | 160,7722 USD | 153,2808 USD | 13.09.2024 | 160,7722 USD | 153,1635 USD | 12.09.2024 | 160,7722 USD | 153,1244 USD | 11.09.2024 | 160,7722 USD | 153,0853 USD | 10.09.2024 | 160,7722 USD | 153,0462 USD | 09.09.2024 | 160,7722 USD | 153,0071 USD | 06.09.2024 | 160,7722 USD | 152,8898 USD | 05.09.2024 | 160,7722 USD | 152,8508 USD | 04.09.2024 | 160,7722 USD | 152,8118 USD | 03.09.2024 | 160,7722 USD | 152,7728 USD | 02.09.2024 | 160,7722 USD | 152,7338 USD | 30.08.2024 | 159,4417 USD | 152,6149 USD | 29.08.2024 | 159,4417 USD | 152,5753 USD | 28.08.2024 | 159,4417 USD | 152,5357 USD | 27.08.2024 | 159,4417 USD | 152,4961 USD | 26.08.2024 | 159,4417 USD | 152,4565 USD | 23.08.2024 | 159,4417 USD | 152,3377 USD | 22.08.2024 | 159,4417 USD | 152,2981 USD | 21.08.2024 | 159,4417 USD | 152,2586 USD | 20.08.2024 | 159,4417 USD | 152,2191 USD | 19.08.2024 | 159,4417 USD | 152,1796 USD | 16.08.2024 | 159,4417 USD | 152,0611 USD | 15.08.2024 | 159,4417 USD | 152,0216 USD | 14.08.2024 | 159,4417 USD | 151,9821 USD | 13.08.2024 | 159,4417 USD | 151,9426 USD | 12.08.2024 | 159,4417 USD | 151,9031 USD | 09.08.2024 | 159,4417 USD | 151,7849 USD | 08.08.2024 | 159,4417 USD | 151,7455 USD | 07.08.2024 | 159,4417 USD | 151,7061 USD | 06.08.2024 | 159,4417 USD | 151,6667 USD | 05.08.2024 | 159,4417 USD | 151,6273 USD | 02.08.2024 | 159,4417 USD | 151,5091 USD | 01.08.2024 | 159,4417 USD | 151,4698 USD | 31.07.2024 | 158,1653 USD | 151,4305 USD | 30.07.2024 | 158,1653 USD | 151,3912 USD | 29.07.2024 | 158,1653 USD | 151,352 USD | 26.07.2024 | 158,1653 USD | 151,2344 USD | 25.07.2024 | 158,1653 USD | 151,1952 USD | 24.07.2024 | 158,1653 USD | 151,156 USD | 23.07.2024 | 158,1653 USD | 151,1168 USD | 22.07.2024 | 158,1653 USD | 151,0776 USD | 19.07.2024 | 158,1653 USD | 150,9601 USD | 18.07.2024 | 158,1653 USD | 150,921 USD | 17.07.2024 | 158,1653 USD | 150,8819 USD | 16.07.2024 | 158,1653 USD | 150,8428 USD | 15.07.2024 | 158,1653 USD | 150,8037 USD | 12.07.2024 | 158,1653 USD | 150,6864 USD | 11.07.2024 | 158,1653 USD | 150,6473 USD | 10.07.2024 | 158,1653 USD | 150,6082 USD | 09.07.2024 | 158,1653 USD | 150,5692 USD | 08.07.2024 | 158,1653 USD | 150,5302 USD | 05.07.2024 | 158,1653 USD | 150,4132 USD | 04.07.2024 | 158,1653 USD | 150,3742 USD | 03.07.2024 | 158,1653 USD | 150,3352 USD | 02.07.2024 | 158,1653 USD | 150,2962 USD | 01.07.2024 | 157,0219 USD | 150,2572 USD | 28.06.2024 | 157,0219 USD | 150,1405 USD | 27.06.2024 | 157,0219 USD | 150,1016 USD | 26.06.2024 | 157,0219 USD | 150,0627 USD | 25.06.2024 | 157,0219 USD | 150,0238 USD | 24.06.2024 | 157,0219 USD | 149,9849 USD | 21.06.2024 | 157,0219 USD | 149,8684 USD | 20.06.2024 | 157,0219 USD | 149,8296 USD | 19.06.2024 | 157,0219 USD | 149,7908 USD | 18.06.2024 | 157,0219 USD | 149,752 USD | 17.06.2024 | 157,0219 USD | 149,7132 USD | 14.06.2024 | 157,0219 USD | 149,5968 USD | 13.06.2024 | 157,0219 USD | 149,558 USD | 12.06.2024 | 157,0219 USD | 149,5193 USD | 11.06.2024 | 157,0219 USD | 149,4806 USD | 10.06.2024 | 157,0219 USD | 149,4419 USD | 07.06.2024 | 157,0219 USD | 149,3258 USD | 06.06.2024 | 157,0219 USD | 149,2871 USD | 05.06.2024 | 157,0219 USD | 149,2484 USD | 04.06.2024 | 157,0219 USD | 149,2097 USD | 03.06.2024 | 157,0219 USD | 149,171 USD | 31.05.2024 | 155,7261 USD | 149,0552 USD | 30.05.2024 | 155,7261 USD | 149,0166 USD | 29.05.2024 | 155,7261 USD | 148,978 USD | 28.05.2024 | 155,7261 USD | 148,9394 USD | 27.05.2024 | 155,7261 USD | 148,9008 USD | 24.05.2024 | 155,7261 USD | 148,7852 USD | 23.05.2024 | 155,7261 USD | 148,7467 USD | 22.05.2024 | 155,7261 USD | 148,7082 USD | 21.05.2024 | 155,7261 USD | 148,6697 USD | 20.05.2024 | 155,7261 USD | 148,6312 USD | 17.05.2024 | 155,7261 USD | 148,5157 USD | 16.05.2024 | 155,7261 USD | 148,4772 USD | 15.05.2024 | 155,7261 USD | 148,4388 USD | 14.05.2024 | 155,7261 USD | 148,4004 USD | 13.05.2024 | 155,7261 USD | 148,362 USD | 10.05.2024 | 155,7261 USD | 148,2468 USD | 09.05.2024 | 155,7261 USD | 148,2084 USD | 08.05.2024 | 155,7261 USD | 148,17 USD | 07.05.2024 | 155,7261 USD | 148,1316 USD | 06.05.2024 | 155,7261 USD | 148,0932 USD | 03.05.2024 | 155,7261 USD | 147,9783 USD | 02.05.2024 | 155,7261 USD | 147,94 USD | 01.05.2024 | 154,5211 USD | 147,9017 USD | 30.04.2024 | 154,5211 USD | 147,8634 USD | 29.04.2024 | 154,5211 USD | 147,8251 USD | 26.04.2024 | 154,5211 USD | 147,7102 USD | 25.04.2024 | 154,5211 USD | 147,672 USD | 24.04.2024 | 154,5211 USD | 147,6338 USD | 23.04.2024 | 154,5211 USD | 147,5956 USD | 22.04.2024 | 154,5211 USD | 147,5574 USD | 19.04.2024 | 154,5211 USD | 147,4428 USD | 18.04.2024 | 154,5211 USD | 147,4046 USD | 17.04.2024 | 154,5211 USD | 147,3664 USD | 16.04.2024 | 154,5211 USD | 147,3282 USD | 15.04.2024 | 154,5211 USD | 147,2901 USD | 12.04.2024 | 154,5211 USD | 147,1758 USD | 11.04.2024 | 154,5211 USD | 147,1377 USD | 10.04.2024 | 154,5211 USD | 147,0996 USD | 09.04.2024 | 154,5211 USD | 147,0615 USD | 08.04.2024 | 154,5211 USD | 147,0234 USD | 05.04.2024 | 154,5211 USD | 146,9092 USD | 04.04.2024 | 154,5211 USD | 146,8712 USD | 03.04.2024 | 154,5211 USD | 146,8332 USD | 02.04.2024 | 154,5211 USD | 146,7952 USD | 01.04.2024 | 153,2462 USD | 146,7572 USD | 29.03.2024 | 153,2462 USD | 146,6432 USD | 28.03.2024 | 153,2462 USD | 146,6052 USD | 27.03.2024 | 153,2462 USD | 146,5672 USD | 26.03.2024 | 153,2462 USD | 146,5293 USD | 25.03.2024 | 153,2462 USD | 146,4914 USD | 23.03.2024 | 153,2462 USD | 146,4156 USD | 22.03.2024 | 153,2462 USD | 146,3777 USD | 21.03.2024 | 153,2462 USD | 146,3398 USD | 20.03.2024 | 153,2462 USD | 146,3019 USD | 19.03.2024 | 153,2462 USD | 146,264 USD | 18.03.2024 | 153,2462 USD | 146,2261 USD | 15.03.2024 | 153,2462 USD | 146,1126 USD | 14.03.2024 | 153,2462 USD | 146,0748 USD | 13.03.2024 | 153,2462 USD | 146,037 USD | 12.03.2024 | 153,2462 USD | 145,9992 USD | 11.03.2024 | 153,2462 USD | 145,9614 USD | 08.03.2024 | 153,2462 USD | 145,848 USD | 07.03.2024 | 153,2462 USD | 145,8102 USD | 06.03.2024 | 153,2462 USD | 145,7725 USD | 05.03.2024 | 153,2462 USD | 145,7348 USD | 04.03.2024 | 153,2462 USD | 145,6971 USD | 01.03.2024 | 153,2462 USD | 145,584 USD | 29.02.2024 | 152,0996 USD | 145,5463 USD | 28.02.2024 | 152,0996 USD | 145,5086 USD | 27.02.2024 | 152,0996 USD | 145,4709 USD | 26.02.2024 | 152,0996 USD | 145,4332 USD | 24.02.2024 | 152,0996 USD | 145,3579 USD | 23.02.2024 | 152,0996 USD | 145,3203 USD | 22.02.2024 | 152,0996 USD | 145,2827 USD | 21.02.2024 | 152,0996 USD | 145,2451 USD | 20.02.2024 | 152,0996 USD | 145,2075 USD | 19.02.2024 | 152,0996 USD | 145,1699 USD | 16.02.2024 | 152,0996 USD | 145,0571 USD | 15.02.2024 | 152,0996 USD | 145,0195 USD | 14.02.2024 | 152,0996 USD | 144,982 USD | 13.02.2024 | 152,0996 USD | 144,9445 USD | 12.02.2024 | 152,0996 USD | 144,907 USD | 09.02.2024 | 152,0996 USD | 144,7945 USD | 08.02.2024 | 152,0996 USD | 144,757 USD | 07.02.2024 | 152,0996 USD | 144,7195 USD | 06.02.2024 | 152,0996 USD | 144,682 USD | 05.02.2024 | 152,0996 USD | 144,6445 USD | 02.02.2024 | 152,0996 USD | 144,5322 USD | 01.02.2024 | 152,0996 USD | 144,4948 USD | 31.01.2024 | 150,9186 USD | 144,4573 USD | 30.01.2024 | 150,9186 USD | 144,4198 USD | 29.01.2024 | 150,9186 USD | 144,3823 USD | 26.01.2024 | 150,9186 USD | 144,2698 USD | 25.01.2024 | 150,9186 USD | 144,2323 USD | 24.01.2024 | 150,9186 USD | 144,1948 USD | 23.01.2024 | 150,9186 USD | 144,1573 USD | 22.01.2024 | 150,9186 USD | 144,1198 USD | 19.01.2024 | 150,9186 USD | 144,0076 USD | 18.01.2024 | 150,9186 USD | 143,9702 USD | 17.01.2024 | 150,9186 USD | 143,9328 USD | 16.01.2024 | 150,9186 USD | 143,8954 USD | 15.01.2024 | 150,9186 USD | 143,858 USD | 12.01.2024 | 150,9186 USD | 143,7458 USD | 11.01.2024 | 150,9186 USD | 143,7085 USD | 10.01.2024 | 150,9186 USD | 143,6712 USD | 09.01.2024 | 150,9186 USD | 143,6339 USD | 08.01.2024 | 150,9186 USD | 143,5966 USD | 05.01.2024 | 150,9186 USD | 143,4847 USD | 04.01.2024 | 150,9186 USD | 143,4474 USD | 03.01.2024 | 150,9186 USD | 143,4101 USD | 02.01.2024 | 150,9186 USD | 143,3728 USD | 29.12.2023 | 149,6702 USD | 143,224 USD | 28.12.2023 | 149,6702 USD | 143,1868 USD | 27.12.2023 | 149,6702 USD | 143,1496 USD | 26.12.2023 | 149,6702 USD | 143,1124 USD | 22.12.2023 | 149,6702 USD | 142,964 USD | 21.12.2023 | 149,6702 USD | 142,9269 USD | 20.12.2023 | 149,6702 USD | 142,8898 USD | 19.12.2023 | 149,6702 USD | 142,8527 USD | 18.12.2023 | 149,6702 USD | 142,8156 USD | 15.12.2023 | 149,6702 USD | 142,7044 USD | 14.12.2023 | 149,6702 USD | 142,6674 USD | 13.12.2023 | 149,6702 USD | 142,6304 USD | 12.12.2023 | 149,6702 USD | 142,5934 USD | 11.12.2023 | 149,6702 USD | 142,5564 USD | 09.12.2023 | 149,6702 USD | 142,4824 USD | 08.12.2023 | 149,6702 USD | 142,4454 USD | 07.12.2023 | 149,6702 USD | 142,4084 USD | 06.12.2023 | 149,6702 USD | 142,3714 USD | 05.12.2023 | 149,6702 USD | 142,3344 USD | 04.12.2023 | 149,6702 USD | 142,2975 USD | 01.12.2023 | 149,6702 USD | 142,1868 USD | 30.11.2023 | 148,5119 USD | 142,15 USD | 29.11.2023 | 148,5119 USD | 142,1132 USD | 28.11.2023 | 148,5119 USD | 142,0764 USD | 27.11.2023 | 148,5119 USD | 142,0396 USD | 24.11.2023 | 148,5119 USD | 141,9292 USD | 23.11.2023 | 148,5119 USD | 141,8925 USD | 22.11.2023 | 148,5119 USD | 141,8558 USD | 21.11.2023 | 148,5119 USD | 141,8191 USD | 20.11.2023 | 148,5119 USD | 141,7824 USD | 17.11.2023 | 148,5119 USD | 141,6723 USD | 16.11.2023 | 148,5119 USD | 141,6356 USD | 15.11.2023 | 148,5119 USD | 141,5989 USD | 14.11.2023 | 148,5119 USD | 141,5622 USD | 13.11.2023 | 148,5119 USD | 141,5255 USD | 10.11.2023 | 148,5119 USD | 141,4157 USD | 09.11.2023 | 148,5119 USD | 141,3791 USD | 08.11.2023 | 148,5119 USD | 141,3425 USD | 07.11.2023 | 148,5119 USD | 141,3059 USD | 06.11.2023 | 148,5119 USD | 141,2693 USD | 03.11.2023 | 148,5119 USD | 141,1595 USD | 02.11.2023 | 148,5119 USD | 141,123 USD | 01.11.2023 | 148,5119 USD | 141,0865 USD | 31.10.2023 | 148,243 USD | 141,05 USD | 30.10.2023 | 148,243 USD | 141,0135 USD | 27.10.2023 | 148,243 USD | 140,904 USD | 26.10.2023 | 148,243 USD | 140,8675 USD | 25.10.2023 | 148,243 USD | 140,831 USD | 24.10.2023 | 148,243 USD | 140,831 USD |
|