Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.10.2025 | 72,5953 USD | 76,3357 USD | 10.10.2025 | 72,5953 USD | 76,3348 USD | 09.10.2025 | 72,5953 USD | 76,3345 USD | 08.10.2025 | 72,5953 USD | 76,3342 USD | 07.10.2025 | 72,5953 USD | 76,3339 USD | 06.10.2025 | 72,5953 USD | 76,3336 USD | 03.10.2025 | 72,5953 USD | 76,3327 USD | 02.10.2025 | 72,5953 USD | 76,3324 USD | 01.10.2025 | 72,5953 USD | 76,3321 USD | 30.09.2025 | 72,5664 USD | 76,3315 USD | 29.09.2025 | 72,5664 USD | 76,3309 USD | 26.09.2025 | 72,5664 USD | 76,3291 USD | 25.09.2025 | 72,5664 USD | 76,3285 USD | 24.09.2025 | 72,5664 USD | 76,3279 USD | 23.09.2025 | 72,5664 USD | 76,3273 USD | 22.09.2025 | 72,5664 USD | 76,3267 USD | 19.09.2025 | 72,5664 USD | 76,3249 USD | 18.09.2025 | 72,5664 USD | 76,3243 USD | 17.09.2025 | 72,5664 USD | 76,3237 USD | 16.09.2025 | 72,5664 USD | 76,3231 USD | 15.09.2025 | 72,5664 USD | 76,3225 USD | 12.09.2025 | 72,5664 USD | 76,3207 USD | 11.09.2025 | 72,5664 USD | 76,3201 USD | 10.09.2025 | 72,5664 USD | 76,3195 USD | 09.09.2025 | 72,8061 USD | 76,5586 USD | 08.09.2025 | 72,8061 USD | 76,558 USD | 05.09.2025 | 72,8061 USD | 76,5562 USD | 04.09.2025 | 72,8061 USD | 76,5556 USD | 03.09.2025 | 72,8061 USD | 76,555 USD | 02.09.2025 | 72,8061 USD | 76,5544 USD | 01.09.2025 | 72,8061 USD | 76,5538 USD | 29.08.2025 | 72,7855 USD | 76,5517 USD | 28.08.2025 | 72,7855 USD | 76,551 USD | 27.08.2025 | 72,7855 USD | 76,5503 USD | 26.08.2025 | 72,7855 USD | 76,5496 USD | 25.08.2025 | 72,7855 USD | 76,5489 USD | 22.08.2025 | 72,7855 USD | 76,5468 USD | 21.08.2025 | 72,7855 USD | 76,5461 USD | 20.08.2025 | 72,7855 USD | 76,5454 USD | 19.08.2025 | 72,7855 USD | 76,5447 USD | 18.08.2025 | 72,7855 USD | 76,544 USD | 15.08.2025 | 72,7855 USD | 76,5419 USD | 14.08.2025 | 72,7855 USD | 76,5412 USD | 13.08.2025 | 72,7855 USD | 76,5405 USD | 12.08.2025 | 72,7855 USD | 76,5398 USD | 11.08.2025 | 72,7855 USD | 76,5391 USD | 08.08.2025 | 72,7855 USD | 76,537 USD | 07.08.2025 | 72,7855 USD | 76,5363 USD | 06.08.2025 | 72,7855 USD | 76,5356 USD | 05.08.2025 | 72,7855 USD | 76,5349 USD | 04.08.2025 | 72,7855 USD | 76,5342 USD | 01.08.2025 | 72,7855 USD | 76,5321 USD | 31.07.2025 | 72,7648 USD | 76,5314 USD | 30.07.2025 | 72,7648 USD | 76,5307 USD | 29.07.2025 | 72,7648 USD | 76,53 USD | 28.07.2025 | 72,7648 USD | 76,5293 USD | 25.07.2025 | 72,7648 USD | 76,5272 USD | 24.07.2025 | 72,7648 USD | 76,5265 USD | 23.07.2025 | 72,7648 USD | 76,5258 USD | 22.07.2025 | 72,7648 USD | 76,5251 USD | 21.07.2025 | 72,7648 USD | 76,5244 USD | 18.07.2025 | 72,7648 USD | 76,5223 USD | 17.07.2025 | 72,7648 USD | 76,5216 USD | 16.07.2025 | 72,7648 USD | 76,5209 USD | 15.07.2025 | 72,7648 USD | 76,5202 USD | 14.07.2025 | 72,7648 USD | 76,5195 USD | 11.07.2025 | 72,7648 USD | 76,5174 USD | 10.07.2025 | 72,7648 USD | 76,5167 USD | 09.07.2025 | 72,7648 USD | 76,516 USD | 08.07.2025 | 72,7648 USD | 76,5153 USD | 07.07.2025 | 72,7648 USD | 76,5146 USD | 04.07.2025 | 72,7648 USD | 76,5125 USD | 03.07.2025 | 72,7648 USD | 76,5118 USD | 02.07.2025 | 72,7648 USD | 76,5111 USD | 01.07.2025 | 72,7648 USD | 76,5104 USD | 30.06.2025 | 72,7338 USD | 76,5097 USD | 27.06.2025 | 72,7338 USD | 76,5076 USD | 26.06.2025 | 72,7338 USD | 76,5069 USD | 25.06.2025 | 72,7338 USD | 76,5062 USD | 24.06.2025 | 72,7338 USD | 76,5055 USD | 23.06.2025 | 72,7338 USD | 76,5048 USD | 20.06.2025 | 72,7338 USD | 76,5027 USD | 19.06.2025 | 72,7338 USD | 76,502 USD | 18.06.2025 | 72,7338 USD | 76,5013 USD | 17.06.2025 | 72,7338 USD | 76,5006 USD | 16.06.2025 | 72,7338 USD | 76,4999 USD | 13.06.2025 | 72,7338 USD | 76,4978 USD | 12.06.2025 | 72,7338 USD | 76,4971 USD | 11.06.2025 | 72,7338 USD | 76,4964 USD | 10.06.2025 | 72,7338 USD | 76,4957 USD | 09.06.2025 | 72,9735 USD | 76,7347 USD | 06.06.2025 | 72,9735 USD | 76,7326 USD | 05.06.2025 | 72,9735 USD | 76,7319 USD | 04.06.2025 | 72,9735 USD | 76,7312 USD | 03.06.2025 | 72,9735 USD | 76,7305 USD | 02.06.2025 | 72,9735 USD | 76,7298 USD | 30.05.2025 | 72,9529 USD | 76,7277 USD | 29.05.2025 | 72,9529 USD | 76,727 USD | 28.05.2025 | 72,9529 USD | 76,7263 USD | 27.05.2025 | 72,9529 USD | 76,7256 USD | 26.05.2025 | 72,9529 USD | 76,7249 USD | 23.05.2025 | 72,9529 USD | 76,7228 USD | 22.05.2025 | 72,9529 USD | 76,7221 USD | 21.05.2025 | 72,9529 USD | 76,7214 USD | 20.05.2025 | 72,9529 USD | 76,7207 USD | 19.05.2025 | 72,9529 USD | 76,72 USD | 16.05.2025 | 72,9529 USD | 76,7179 USD | 15.05.2025 | 72,9529 USD | 76,7172 USD | 14.05.2025 | 72,9529 USD | 76,7165 USD | 13.05.2025 | 72,9529 USD | 76,7158 USD | 12.05.2025 | 72,9529 USD | 76,7151 USD | 09.05.2025 | 72,9529 USD | 76,713 USD | 08.05.2025 | 72,9529 USD | 76,7123 USD | 07.05.2025 | 72,9529 USD | 76,7116 USD | 06.05.2025 | 72,9529 USD | 76,7109 USD | 05.05.2025 | 72,9529 USD | 76,7102 USD | 02.05.2025 | 72,9529 USD | 76,7081 USD | 01.05.2025 | 72,9322 USD | 76,7074 USD | 30.04.2025 | 72,9322 USD | 76,7067 USD | 29.04.2025 | 72,9322 USD | 76,706 USD | 28.04.2025 | 72,9322 USD | 76,7053 USD | 25.04.2025 | 72,9322 USD | 76,7032 USD | 24.04.2025 | 72,9322 USD | 76,7025 USD | 23.04.2025 | 72,9322 USD | 76,7018 USD | 22.04.2025 | 72,9322 USD | 76,7011 USD | 21.04.2025 | 72,9322 USD | 76,7004 USD | 18.04.2025 | 72,9322 USD | 76,6983 USD | 17.04.2025 | 72,9322 USD | 76,6976 USD | 16.04.2025 | 72,9322 USD | 76,6969 USD | 15.04.2025 | 72,9322 USD | 76,6962 USD | 14.04.2025 | 72,9322 USD | 76,6955 USD | 11.04.2025 | 72,9322 USD | 76,6934 USD | 10.04.2025 | 72,9322 USD | 76,6927 USD | 09.04.2025 | 72,9322 USD | 76,692 USD | 08.04.2025 | 72,9322 USD | 76,6913 USD | 07.04.2025 | 72,9322 USD | 76,6906 USD | 04.04.2025 | 72,9322 USD | 76,6885 USD | 03.04.2025 | 72,9322 USD | 76,6878 USD | 02.04.2025 | 72,9322 USD | 76,6871 USD | 01.04.2025 | 72,9322 USD | 76,6864 USD | 31.03.2025 | 72,9012 USD | 76,6857 USD | 28.03.2025 | 72,9012 USD | 76,6836 USD | 27.03.2025 | 72,9012 USD | 76,6829 USD | 26.03.2025 | 72,9012 USD | 76,6822 USD | 25.03.2025 | 72,9012 USD | 76,6815 USD | 24.03.2025 | 72,9012 USD | 76,6808 USD | 21.03.2025 | 72,9012 USD | 76,6787 USD | 20.03.2025 | 72,9012 USD | 76,678 USD | 19.03.2025 | 72,9012 USD | 76,6773 USD | 18.03.2025 | 72,9012 USD | 76,6766 USD | 17.03.2025 | 72,9012 USD | 76,6759 USD | 14.03.2025 | 72,9012 USD | 76,6738 USD | 13.03.2025 | 72,9012 USD | 76,6731 USD | 12.03.2025 | 72,9012 USD | 76,6724 USD | 11.03.2025 | 72,9012 USD | 76,6717 USD | 10.03.2025 | 72,9012 USD | 76,671 USD | 07.03.2025 | 73,1409 USD | 76,9086 USD | 06.03.2025 | 73,1409 USD | 76,9079 USD | 05.03.2025 | 73,1409 USD | 76,9072 USD | 04.03.2025 | 73,1409 USD | 76,9065 USD | 03.03.2025 | 73,1409 USD | 76,9058 USD | 28.02.2025 | 73,1222 USD | 76,9037 USD | 27.02.2025 | 73,1222 USD | 76,903 USD | 26.02.2025 | 73,1222 USD | 76,9023 USD | 25.02.2025 | 73,1222 USD | 76,9016 USD | 24.02.2025 | 73,1222 USD | 76,9009 USD | 21.02.2025 | 73,1222 USD | 76,8988 USD | 20.02.2025 | 73,1222 USD | 76,8981 USD | 19.02.2025 | 73,1222 USD | 76,8974 USD | 18.02.2025 | 73,1222 USD | 76,8967 USD | 17.02.2025 | 73,1222 USD | 76,896 USD | 14.02.2025 | 73,1222 USD | 76,8939 USD | 13.02.2025 | 73,1222 USD | 76,8932 USD | 12.02.2025 | 73,1222 USD | 76,8925 USD | 11.02.2025 | 73,1222 USD | 76,8918 USD | 10.02.2025 | 73,1222 USD | 76,8911 USD | 07.02.2025 | 73,1222 USD | 76,889 USD | 06.02.2025 | 73,1222 USD | 76,8883 USD | 05.02.2025 | 73,1222 USD | 76,8876 USD | 04.02.2025 | 73,1222 USD | 76,8869 USD | 03.02.2025 | 73,1222 USD | 76,8862 USD | 31.01.2025 | 73,1009 USD | 76,8841 USD | 30.01.2025 | 73,1009 USD | 76,8834 USD | 29.01.2025 | 73,1009 USD | 76,8827 USD | 28.01.2025 | 73,1009 USD | 76,882 USD | 27.01.2025 | 73,1009 USD | 76,8813 USD | 24.01.2025 | 73,1009 USD | 76,8792 USD | 23.01.2025 | 73,1009 USD | 76,8785 USD | 22.01.2025 | 73,1009 USD | 76,8778 USD | 21.01.2025 | 73,1009 USD | 76,8771 USD | 20.01.2025 | 73,1009 USD | 76,8764 USD | 17.01.2025 | 73,1009 USD | 76,8743 USD | 16.01.2025 | 73,1009 USD | 76,8736 USD | 15.01.2025 | 73,1009 USD | 76,8729 USD | 14.01.2025 | 73,1009 USD | 76,8722 USD | 13.01.2025 | 73,1009 USD | 76,8715 USD | 10.01.2025 | 73,1009 USD | 76,8694 USD | 09.01.2025 | 73,1009 USD | 76,8687 USD | 08.01.2025 | 73,1009 USD | 76,868 USD | 07.01.2025 | 73,1009 USD | 76,8673 USD | 06.01.2025 | 73,1009 USD | 76,8666 USD | 03.01.2025 | 73,1009 USD | 76,8645 USD | 02.01.2025 | 73,0577 USD | 76,8638 USD | 30.12.2024 | 73,0577 USD | 76,8605 USD | 27.12.2024 | 73,0577 USD | 76,8572 USD | 26.12.2024 | 73,0577 USD | 76,8561 USD | 24.12.2024 | 73,0577 USD | 76,8539 USD | 23.12.2024 | 73,0577 USD | 76,8528 USD | 20.12.2024 | 73,0577 USD | 76,8495 USD | 19.12.2024 | 73,0577 USD | 76,8484 USD | 18.12.2024 | 73,0577 USD | 76,8473 USD | 17.12.2024 | 73,0577 USD | 76,8462 USD | 16.12.2024 | 73,0577 USD | 76,8451 USD | 13.12.2024 | 73,0577 USD | 76,8418 USD | 12.12.2024 | 73,0577 USD | 76,8407 USD | 11.12.2024 | 73,0577 USD | 76,8396 USD | 10.12.2024 | 73,0577 USD | 76,8385 USD | 09.12.2024 | 73,2774 USD | 77,0571 USD | 06.12.2024 | 73,2774 USD | 77,0538 USD | 05.12.2024 | 73,2774 USD | 77,0527 USD | 04.12.2024 | 73,2774 USD | 77,0516 USD | 03.12.2024 | 73,2774 USD | 77,0505 USD | 02.12.2024 | 73,2774 USD | 77,0494 USD | 29.11.2024 | 73,2362 USD | 77,0452 USD | 28.11.2024 | 73,2362 USD | 77,0438 USD | 27.11.2024 | 73,2362 USD | 77,0424 USD | 26.11.2024 | 73,2362 USD | 77,041 USD | 25.11.2024 | 73,2362 USD | 77,0396 USD | 22.11.2024 | 73,2362 USD | 77,0354 USD | 21.11.2024 | 73,2362 USD | 77,034 USD | 20.11.2024 | 73,2362 USD | 77,0326 USD | 19.11.2024 | 73,2362 USD | 77,0312 USD | 18.11.2024 | 73,2362 USD | 77,0298 USD | 15.11.2024 | 73,2362 USD | 77,0256 USD | 14.11.2024 | 73,2362 USD | 77,0242 USD | 13.11.2024 | 73,2362 USD | 77,0228 USD | 12.11.2024 | 73,2362 USD | 77,0214 USD | 11.11.2024 | 73,2362 USD | 77,02 USD | 08.11.2024 | 73,2362 USD | 77,0158 USD | 07.11.2024 | 73,2362 USD | 77,0144 USD | 06.11.2024 | 73,2362 USD | 77,013 USD | 05.11.2024 | 73,2362 USD | 77,0116 USD | 04.11.2024 | 73,2362 USD | 77,0102 USD | 01.11.2024 | 73,2362 USD | 77,006 USD | 31.10.2024 | 73,1831 USD | 77,0042 USD | 30.10.2024 | 73,1831 USD | 77,0024 USD | 29.10.2024 | 73,1831 USD | 77,0006 USD | 28.10.2024 | 73,1831 USD | 76,9988 USD | 25.10.2024 | 73,1831 USD | 76,9934 USD | 24.10.2024 | 73,1831 USD | 76,9916 USD | 23.10.2024 | 73,1831 USD | 76,9898 USD | 22.10.2024 | 73,1831 USD | 76,988 USD | 21.10.2024 | 73,1831 USD | 76,9862 USD | 18.10.2024 | 73,1831 USD | 76,9808 USD | 17.10.2024 | 73,1831 USD | 76,979 USD | 16.10.2024 | 73,1831 USD | 76,9772 USD | 15.10.2024 | 73,1831 USD | 76,9754 USD | 14.10.2024 | 73,1831 USD | 76,9736 USD | 11.10.2024 | 73,1831 USD | 76,9682 USD | 10.10.2024 | 73,1831 USD | 76,9664 USD | 09.10.2024 | 73,1831 USD | 76,9646 USD | 08.10.2024 | 73,1831 USD | 76,9628 USD | 07.10.2024 | 73,1831 USD | 76,961 USD | 04.10.2024 | 73,1831 USD | 76,9556 USD | 03.10.2024 | 73,1831 USD | 76,9538 USD | 02.10.2024 | 73,1831 USD | 76,952 USD | 01.10.2024 | 73,1831 USD | 76,9502 USD | 30.09.2024 | 73,1007 USD | 76,9476 USD | 27.09.2024 | 73,1007 USD | 76,9398 USD | 26.09.2024 | 73,1007 USD | 76,9372 USD | 25.09.2024 | 73,1007 USD | 76,9346 USD | 24.09.2024 | 73,1007 USD | 76,932 USD | 23.09.2024 | 73,1007 USD | 76,9294 USD | 20.09.2024 | 73,1007 USD | 76,9216 USD | 19.09.2024 | 73,1007 USD | 76,919 USD | 18.09.2024 | 73,1007 USD | 76,9164 USD | 17.09.2024 | 73,1007 USD | 76,9138 USD | 16.09.2024 | 73,1007 USD | 76,9112 USD | 13.09.2024 | 73,1007 USD | 76,9034 USD | 12.09.2024 | 73,1007 USD | 76,9008 USD | 11.09.2024 | 73,1007 USD | 76,8982 USD | 10.09.2024 | 73,1007 USD | 76,8956 USD | 09.09.2024 | 73,3204 USD | 77,1128 USD | 06.09.2024 | 73,3204 USD | 77,105 USD | 05.09.2024 | 73,3204 USD | 77,1024 USD | 04.09.2024 | 73,3204 USD | 77,0998 USD | 03.09.2024 | 73,3204 USD | 77,0972 USD | 02.09.2024 | 73,3204 USD | 77,0946 USD | 30.08.2024 | 73,2322 USD | 77,0859 USD | 29.08.2024 | 73,2322 USD | 77,083 USD | 28.08.2024 | 73,2322 USD | 77,0801 USD | 27.08.2024 | 73,2322 USD | 77,0772 USD | 26.08.2024 | 73,2322 USD | 77,0743 USD | 23.08.2024 | 73,2322 USD | 77,0656 USD | 22.08.2024 | 73,2322 USD | 77,0627 USD | 21.08.2024 | 73,2322 USD | 77,0598 USD | 20.08.2024 | 73,2322 USD | 77,0569 USD | 19.08.2024 | 73,2322 USD | 77,054 USD | 16.08.2024 | 73,2322 USD | 77,0453 USD | 15.08.2024 | 73,2322 USD | 77,0424 USD | 14.08.2024 | 73,2322 USD | 77,0395 USD | 13.08.2024 | 73,2322 USD | 77,0366 USD | 12.08.2024 | 73,2322 USD | 77,0337 USD | 09.08.2024 | 73,2322 USD | 77,025 USD | 08.08.2024 | 73,2322 USD | 77,0221 USD | 07.08.2024 | 73,2322 USD | 77,0192 USD | 06.08.2024 | 73,2322 USD | 77,0163 USD | 05.08.2024 | 73,2322 USD | 77,0134 USD | 02.08.2024 | 73,2322 USD | 77,0047 USD | 01.08.2024 | 73,2322 USD | 77,0018 USD | 31.07.2024 | 73,1467 USD | 76,9989 USD | 30.07.2024 | 73,1467 USD | 76,996 USD | 29.07.2024 | 73,1467 USD | 76,9931 USD | 26.07.2024 | 73,1467 USD | 76,9844 USD | 25.07.2024 | 73,1467 USD | 76,9815 USD | 24.07.2024 | 73,1467 USD | 76,9786 USD | 23.07.2024 | 73,1467 USD | 76,9757 USD | 22.07.2024 | 73,1467 USD | 76,9728 USD | 19.07.2024 | 73,1467 USD | 76,9641 USD | 18.07.2024 | 73,1467 USD | 76,9612 USD | 17.07.2024 | 73,1467 USD | 76,9583 USD | 16.07.2024 | 73,1467 USD | 76,9554 USD | 15.07.2024 | 73,1467 USD | 76,9525 USD | 12.07.2024 | 73,1467 USD | 76,9438 USD | 11.07.2024 | 73,1467 USD | 76,9409 USD | 10.07.2024 | 73,1467 USD | 76,938 USD | 09.07.2024 | 73,1467 USD | 76,9351 USD | 08.07.2024 | 73,1467 USD | 76,9322 USD | 05.07.2024 | 73,1467 USD | 76,9235 USD | 04.07.2024 | 73,1467 USD | 76,9206 USD | 03.07.2024 | 73,1467 USD | 76,9177 USD | 02.07.2024 | 73,1467 USD | 76,9148 USD | 01.07.2024 | 73,0614 USD | 76,9119 USD | 28.06.2024 | 73,0614 USD | 76,9035 USD | 27.06.2024 | 73,0614 USD | 76,9007 USD | 26.06.2024 | 73,0614 USD | 76,8979 USD | 25.06.2024 | 73,0614 USD | 76,8951 USD | 24.06.2024 | 73,0614 USD | 76,8923 USD | 21.06.2024 | 73,0614 USD | 76,8839 USD | 20.06.2024 | 73,0614 USD | 76,8811 USD | 19.06.2024 | 73,0614 USD | 76,8783 USD | 18.06.2024 | 73,0614 USD | 76,8755 USD | 17.06.2024 | 73,0614 USD | 76,8727 USD | 14.06.2024 | 73,0614 USD | 76,8643 USD | 13.06.2024 | 73,0614 USD | 76,8615 USD | 12.06.2024 | 73,0614 USD | 76,8587 USD | 11.06.2024 | 73,0614 USD | 76,8559 USD | 10.06.2024 | 73,0614 USD | 76,8531 USD | 07.06.2024 | 73,2811 USD | 77,0644 USD | 06.06.2024 | 73,2811 USD | 77,0616 USD | 05.06.2024 | 73,2811 USD | 77,0588 USD | 04.06.2024 | 73,2811 USD | 77,056 USD | 03.06.2024 | 73,2811 USD | 77,0532 USD | 31.05.2024 | 73,1958 USD | 77,0448 USD | 30.05.2024 | 73,1958 USD | 77,042 USD | 29.05.2024 | 73,1958 USD | 77,0392 USD | 28.05.2024 | 73,1958 USD | 77,0364 USD | 27.05.2024 | 73,1958 USD | 77,0336 USD | 24.05.2024 | 73,1958 USD | 77,0252 USD | 23.05.2024 | 73,1958 USD | 77,0224 USD | 22.05.2024 | 73,1958 USD | 77,0196 USD | 21.05.2024 | 73,1958 USD | 77,0168 USD | 20.05.2024 | 73,1958 USD | 77,014 USD | 17.05.2024 | 73,1958 USD | 77,0056 USD | 16.05.2024 | 73,1958 USD | 77,0028 USD | 15.05.2024 | 73,1958 USD | 77,00 USD | 14.05.2024 | 73,1958 USD | 76,9972 USD | 13.05.2024 | 73,1958 USD | 76,9944 USD | 10.05.2024 | 73,1958 USD | 76,986 USD | 09.05.2024 | 73,1958 USD | 76,9832 USD | 08.05.2024 | 73,1958 USD | 76,9804 USD | 07.05.2024 | 73,1958 USD | 76,9776 USD | 06.05.2024 | 73,1958 USD | 76,9748 USD | 03.05.2024 | 73,1958 USD | 76,9664 USD | 02.05.2024 | 73,1958 USD | 76,9636 USD | 01.05.2024 | 73,116 USD | 76,9608 USD | 30.04.2024 | 73,116 USD | 76,958 USD | 29.04.2024 | 73,116 USD | 76,9552 USD | 26.04.2024 | 73,116 USD | 76,9468 USD | 25.04.2024 | 73,116 USD | 76,944 USD | 24.04.2024 | 73,116 USD | 76,9412 USD | 23.04.2024 | 73,116 USD | 76,9384 USD | 22.04.2024 | 73,116 USD | 76,9356 USD | 19.04.2024 | 73,116 USD | 76,9272 USD | 18.04.2024 | 73,116 USD | 76,9244 USD | 17.04.2024 | 73,116 USD | 76,9216 USD | 16.04.2024 | 73,116 USD | 76,9188 USD | 15.04.2024 | 73,116 USD | 76,916 USD | 12.04.2024 | 73,116 USD | 76,9076 USD | 11.04.2024 | 73,116 USD | 76,9048 USD | 10.04.2024 | 73,116 USD | 76,902 USD | 09.04.2024 | 73,116 USD | 76,8992 USD | 08.04.2024 | 73,116 USD | 76,8964 USD | 05.04.2024 | 73,116 USD | 76,888 USD | 04.04.2024 | 73,116 USD | 76,8852 USD | 03.04.2024 | 73,116 USD | 76,8824 USD | 02.04.2024 | 73,116 USD | 76,8796 USD | 01.04.2024 | 73,02 USD | 76,8768 USD | 29.03.2024 | 73,02 USD | 76,8684 USD | 28.03.2024 | 73,02 USD | 76,8656 USD | 27.03.2024 | 73,02 USD | 76,8628 USD | 26.03.2024 | 73,02 USD | 76,86 USD | 25.03.2024 | 73,02 USD | 76,8572 USD | 23.03.2024 | 73,02 USD | 76,8516 USD | 22.03.2024 | 73,02 USD | 76,8488 USD | 21.03.2024 | 73,02 USD | 76,846 USD | 20.03.2024 | 73,02 USD | 76,8432 USD | 19.03.2024 | 73,02 USD | 76,8404 USD | 18.03.2024 | 73,02 USD | 76,8376 USD | 15.03.2024 | 73,02 USD | 76,8292 USD | 14.03.2024 | 73,02 USD | 76,8264 USD | 13.03.2024 | 73,02 USD | 76,8236 USD | 12.03.2024 | 73,02 USD | 76,8208 USD | 11.03.2024 | 73,02 USD | 76,818 USD | 08.03.2024 | 73,02 USD | 76,8096 USD | 07.03.2024 | 73,02 USD | 76,8068 USD | 06.03.2024 | 73,2397 USD | 77,0237 USD | 05.03.2024 | 73,2397 USD | 77,0209 USD | 04.03.2024 | 73,2397 USD | 77,0181 USD | 01.03.2024 | 73,2397 USD | 77,0097 USD | 29.02.2024 | 73,1625 USD | 77,0069 USD | 28.02.2024 | 73,1625 USD | 77,0041 USD | 27.02.2024 | 73,1625 USD | 77,0013 USD | 26.02.2024 | 73,1625 USD | 76,9985 USD | 24.02.2024 | 73,1625 USD | 76,9929 USD | 23.02.2024 | 73,1625 USD | 76,9901 USD | 22.02.2024 | 73,1625 USD | 76,9873 USD | 21.02.2024 | 73,1625 USD | 76,9845 USD | 20.02.2024 | 73,1625 USD | 76,9817 USD | 19.02.2024 | 73,1625 USD | 76,9789 USD | 16.02.2024 | 73,1625 USD | 76,9705 USD | 15.02.2024 | 73,1625 USD | 76,9677 USD | 14.02.2024 | 73,1625 USD | 76,9649 USD | 13.02.2024 | 73,1625 USD | 76,9621 USD | 12.02.2024 | 73,1625 USD | 76,9593 USD | 09.02.2024 | 73,1625 USD | 76,9509 USD | 08.02.2024 | 73,1625 USD | 76,9481 USD | 07.02.2024 | 73,1625 USD | 76,9453 USD | 06.02.2024 | 73,1625 USD | 76,9425 USD | 05.02.2024 | 73,1625 USD | 76,9397 USD | 02.02.2024 | 73,1625 USD | 76,9313 USD | 01.02.2024 | 73,1625 USD | 76,9285 USD | 31.01.2024 | 73,0797 USD | 76,9256 USD | 30.01.2024 | 73,0797 USD | 76,9227 USD | 29.01.2024 | 73,0797 USD | 76,9198 USD | 26.01.2024 | 73,0797 USD | 76,9111 USD | 25.01.2024 | 73,0797 USD | 76,9082 USD | 24.01.2024 | 73,0797 USD | 76,9053 USD | 23.01.2024 | 73,0797 USD | 76,9024 USD | 22.01.2024 | 73,0797 USD | 76,8995 USD | 19.01.2024 | 73,0797 USD | 76,8908 USD | 18.01.2024 | 73,0797 USD | 76,8879 USD | 17.01.2024 | 73,0797 USD | 76,885 USD | 16.01.2024 | 73,0797 USD | 76,8821 USD | 15.01.2024 | 73,0797 USD | 76,8792 USD | 12.01.2024 | 73,0797 USD | 76,8705 USD | 11.01.2024 | 73,0797 USD | 76,8676 USD | 10.01.2024 | 73,0797 USD | 76,8647 USD | 09.01.2024 | 73,0797 USD | 76,8618 USD | 08.01.2024 | 73,0797 USD | 76,8589 USD | 05.01.2024 | 73,0797 USD | 76,8502 USD | 04.01.2024 | 73,0797 USD | 76,8473 USD | 03.01.2024 | 73,0797 USD | 76,8444 USD | 02.01.2024 | 73,0797 USD | 76,8415 USD | 29.12.2023 | 72,9827 USD | 76,8299 USD | 28.12.2023 | 72,9827 USD | 76,827 USD | 27.12.2023 | 72,9827 USD | 76,8241 USD | 26.12.2023 | 72,9827 USD | 76,8212 USD | 22.12.2023 | 72,9827 USD | 76,8096 USD | 21.12.2023 | 72,9827 USD | 76,8067 USD | 20.12.2023 | 72,9827 USD | 76,8038 USD | 19.12.2023 | 72,9827 USD | 76,8009 USD | 18.12.2023 | 72,9827 USD | 76,798 USD | 15.12.2023 | 72,9827 USD | 76,7893 USD | 14.12.2023 | 72,9827 USD | 76,7864 USD | 13.12.2023 | 72,9827 USD | 76,7835 USD | 12.12.2023 | 72,9827 USD | 76,7806 USD | 11.12.2023 | 72,9827 USD | 76,7777 USD | 09.12.2023 | 72,9827 USD | 76,7719 USD | 08.12.2023 | 72,9827 USD | 76,769 USD | 07.12.2023 | 72,9827 USD | 76,7661 USD | 06.12.2023 | 73,1625 USD | 76,943 USD | 05.12.2023 | 73,1625 USD | 76,9401 USD | 04.12.2023 | 73,1625 USD | 76,9372 USD | 01.12.2023 | 73,1625 USD | 76,9285 USD | 30.11.2023 | 73,0826 USD | 76,9257 USD | 29.11.2023 | 73,0826 USD | 76,9229 USD | 28.11.2023 | 73,0826 USD | 76,9201 USD | 27.11.2023 | 73,0826 USD | 76,9173 USD | 24.11.2023 | 73,0826 USD | 76,9089 USD | 23.11.2023 | 73,0826 USD | 76,9061 USD | 22.11.2023 | 73,0826 USD | 76,9033 USD | 21.11.2023 | 73,0826 USD | 76,9005 USD | 20.11.2023 | 73,0826 USD | 76,8977 USD | 17.11.2023 | 73,0826 USD | 76,8893 USD | 16.11.2023 | 73,0826 USD | 76,8865 USD | 15.11.2023 | 73,0826 USD | 76,8837 USD | 14.11.2023 | 73,0826 USD | 76,8809 USD | 13.11.2023 | 73,0826 USD | 76,8781 USD | 10.11.2023 | 73,0826 USD | 76,8697 USD | 09.11.2023 | 73,0826 USD | 76,8669 USD | 08.11.2023 | 73,0826 USD | 76,8641 USD | 07.11.2023 | 73,0826 USD | 76,8613 USD | 06.11.2023 | 73,0826 USD | 76,8585 USD | 03.11.2023 | 73,0826 USD | 76,8501 USD | 02.11.2023 | 73,0826 USD | 76,8473 USD | 01.11.2023 | 73,0826 USD | 76,8445 USD | 31.10.2023 | 73,0666 USD | 76,8417 USD | 30.10.2023 | 73,0666 USD | 76,8389 USD | 27.10.2023 | 73,0666 USD | 76,8305 USD | 26.10.2023 | 73,0666 USD | 76,8277 USD | 25.10.2023 | 73,0666 USD | 76,8277 USD |
|