Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 187,2416 USD | 196,9349 USD | 08.10.2025 | 187,2416 USD | 196,9342 USD | 07.10.2025 | 187,2416 USD | 196,9335 USD | 06.10.2025 | 187,2416 USD | 196,9328 USD | 03.10.2025 | 187,2416 USD | 196,9307 USD | 02.10.2025 | 187,2416 USD | 196,93 USD | 01.10.2025 | 187,2416 USD | 196,9293 USD | 30.09.2025 | 187,1988 USD | 196,9278 USD | 29.09.2025 | 187,1988 USD | 196,9263 USD | 26.09.2025 | 187,1988 USD | 196,9218 USD | 25.09.2025 | 187,1988 USD | 196,9203 USD | 24.09.2025 | 187,1988 USD | 196,9188 USD | 23.09.2025 | 187,1988 USD | 196,9173 USD | 22.09.2025 | 187,1988 USD | 196,9158 USD | 19.09.2025 | 187,1988 USD | 196,9113 USD | 18.09.2025 | 187,1988 USD | 196,9098 USD | 17.09.2025 | 187,1988 USD | 196,9083 USD | 16.09.2025 | 187,1988 USD | 196,9068 USD | 15.09.2025 | 187,1988 USD | 196,9053 USD | 12.09.2025 | 187,1988 USD | 196,9008 USD | 11.09.2025 | 187,1988 USD | 196,8993 USD | 10.09.2025 | 187,1988 USD | 196,8978 USD | 09.09.2025 | 187,1988 USD | 196,8963 USD | 08.09.2025 | 187,1988 USD | 196,8948 USD | 05.09.2025 | 187,1988 USD | 196,8903 USD | 04.09.2025 | 187,1988 USD | 196,8888 USD | 03.09.2025 | 187,1988 USD | 196,8873 USD | 02.09.2025 | 187,1988 USD | 196,8858 USD | 01.09.2025 | 187,1988 USD | 196,8843 USD | 29.08.2025 | 187,1428 USD | 196,8786 USD | 28.08.2025 | 187,1428 USD | 196,8767 USD | 27.08.2025 | 187,1428 USD | 196,8748 USD | 26.08.2025 | 187,1428 USD | 196,8729 USD | 25.08.2025 | 187,1428 USD | 196,871 USD | 22.08.2025 | 187,1428 USD | 196,8653 USD | 21.08.2025 | 187,1428 USD | 196,8634 USD | 20.08.2025 | 187,1428 USD | 196,8615 USD | 19.08.2025 | 187,1428 USD | 196,8596 USD | 18.08.2025 | 187,1428 USD | 196,8577 USD | 15.08.2025 | 187,1428 USD | 196,852 USD | 14.08.2025 | 187,1428 USD | 196,8501 USD | 13.08.2025 | 187,1428 USD | 196,8482 USD | 12.08.2025 | 187,1428 USD | 196,8463 USD | 11.08.2025 | 187,1428 USD | 196,8444 USD | 08.08.2025 | 187,1428 USD | 196,8387 USD | 07.08.2025 | 187,1428 USD | 196,8368 USD | 06.08.2025 | 187,1428 USD | 196,8349 USD | 05.08.2025 | 187,1428 USD | 196,833 USD | 04.08.2025 | 187,1428 USD | 196,8311 USD | 01.08.2025 | 187,1428 USD | 196,8254 USD | 31.07.2025 | 187,0378 USD | 196,8236 USD | 30.07.2025 | 187,0378 USD | 196,8218 USD | 29.07.2025 | 187,0378 USD | 196,82 USD | 28.07.2025 | 187,0378 USD | 196,8182 USD | 25.07.2025 | 187,0378 USD | 196,8128 USD | 24.07.2025 | 187,0378 USD | 196,811 USD | 23.07.2025 | 187,0378 USD | 196,8092 USD | 22.07.2025 | 187,0378 USD | 196,8074 USD | 21.07.2025 | 187,0378 USD | 196,8056 USD | 18.07.2025 | 187,0378 USD | 196,8002 USD | 17.07.2025 | 188,0933 USD | 197,8539 USD | 16.07.2025 | 188,0933 USD | 197,8521 USD | 15.07.2025 | 188,0933 USD | 197,8503 USD | 14.07.2025 | 188,0933 USD | 197,8485 USD | 11.07.2025 | 188,0933 USD | 197,8431 USD | 10.07.2025 | 188,0933 USD | 197,8413 USD | 09.07.2025 | 188,0933 USD | 197,8395 USD | 08.07.2025 | 188,0933 USD | 197,8377 USD | 07.07.2025 | 188,0933 USD | 197,8359 USD | 04.07.2025 | 188,0933 USD | 197,8305 USD | 03.07.2025 | 188,0933 USD | 197,8287 USD | 02.07.2025 | 188,0933 USD | 197,8269 USD | 01.07.2025 | 188,0933 USD | 197,8251 USD | 30.06.2025 | 188,0437 USD | 197,8233 USD | 27.06.2025 | 188,0437 USD | 197,8179 USD | 26.06.2025 | 188,0437 USD | 197,8161 USD | 25.06.2025 | 188,0437 USD | 197,8143 USD | 24.06.2025 | 188,0437 USD | 197,8125 USD | 23.06.2025 | 188,0437 USD | 197,8107 USD | 20.06.2025 | 188,0437 USD | 197,8053 USD | 19.06.2025 | 188,0437 USD | 197,8035 USD | 18.06.2025 | 188,0437 USD | 197,8017 USD | 17.06.2025 | 188,0437 USD | 197,7999 USD | 16.06.2025 | 188,0437 USD | 197,7981 USD | 13.06.2025 | 188,0437 USD | 197,7927 USD | 12.06.2025 | 188,0437 USD | 197,7909 USD | 11.06.2025 | 188,0437 USD | 197,7891 USD | 10.06.2025 | 188,0437 USD | 197,7873 USD | 09.06.2025 | 188,0437 USD | 197,7855 USD | 06.06.2025 | 188,0437 USD | 197,7801 USD | 05.06.2025 | 188,0437 USD | 197,7783 USD | 04.06.2025 | 188,0437 USD | 197,7765 USD | 03.06.2025 | 188,0437 USD | 197,7747 USD | 02.06.2025 | 188,0437 USD | 197,7729 USD | 30.05.2025 | 187,9906 USD | 197,7675 USD | 29.05.2025 | 187,9906 USD | 197,7657 USD | 28.05.2025 | 187,9906 USD | 197,7639 USD | 27.05.2025 | 187,9906 USD | 197,7621 USD | 26.05.2025 | 187,9906 USD | 197,7603 USD | 23.05.2025 | 187,9906 USD | 197,7549 USD | 22.05.2025 | 187,9906 USD | 197,7531 USD | 21.05.2025 | 187,9906 USD | 197,7513 USD | 20.05.2025 | 187,9906 USD | 197,7495 USD | 19.05.2025 | 187,9906 USD | 197,7477 USD | 16.05.2025 | 187,9906 USD | 197,7423 USD | 15.05.2025 | 187,9906 USD | 197,7405 USD | 14.05.2025 | 187,9906 USD | 197,7387 USD | 13.05.2025 | 187,9906 USD | 197,7369 USD | 12.05.2025 | 187,9906 USD | 197,7351 USD | 09.05.2025 | 187,9906 USD | 197,7297 USD | 08.05.2025 | 187,9906 USD | 197,7279 USD | 07.05.2025 | 187,9906 USD | 197,7261 USD | 06.05.2025 | 187,9906 USD | 197,7243 USD | 05.05.2025 | 187,9906 USD | 197,7225 USD | 02.05.2025 | 187,9906 USD | 197,7171 USD | 01.05.2025 | 187,8857 USD | 197,7153 USD | 30.04.2025 | 187,8857 USD | 197,7135 USD | 29.04.2025 | 187,8857 USD | 197,7117 USD | 28.04.2025 | 187,8857 USD | 197,7099 USD | 25.04.2025 | 187,8857 USD | 197,7045 USD | 24.04.2025 | 187,8857 USD | 197,7027 USD | 23.04.2025 | 187,8857 USD | 197,7009 USD | 22.04.2025 | 187,8857 USD | 197,6991 USD | 21.04.2025 | 187,8857 USD | 197,6973 USD | 18.04.2025 | 188,9412 USD | 198,7474 USD | 17.04.2025 | 188,9412 USD | 198,7456 USD | 16.04.2025 | 188,9412 USD | 198,7438 USD | 15.04.2025 | 188,9412 USD | 198,742 USD | 14.04.2025 | 188,9412 USD | 198,7402 USD | 11.04.2025 | 188,9412 USD | 198,7348 USD | 10.04.2025 | 188,9412 USD | 198,733 USD | 09.04.2025 | 188,9412 USD | 198,7312 USD | 08.04.2025 | 188,9412 USD | 198,7294 USD | 07.04.2025 | 188,9412 USD | 198,7276 USD | 04.04.2025 | 188,9412 USD | 198,7222 USD | 03.04.2025 | 188,9412 USD | 198,7204 USD | 02.04.2025 | 188,9412 USD | 198,7186 USD | 01.04.2025 | 188,9412 USD | 198,7168 USD | 31.03.2025 | 188,8915 USD | 198,715 USD | 28.03.2025 | 188,8915 USD | 198,7096 USD | 27.03.2025 | 188,8915 USD | 198,7078 USD | 26.03.2025 | 188,8915 USD | 198,706 USD | 25.03.2025 | 188,8915 USD | 198,7042 USD | 24.03.2025 | 188,8915 USD | 198,7024 USD | 21.03.2025 | 188,8915 USD | 198,697 USD | 20.03.2025 | 188,8915 USD | 198,6952 USD | 19.03.2025 | 188,8915 USD | 198,6934 USD | 18.03.2025 | 188,8915 USD | 198,6916 USD | 17.03.2025 | 188,8915 USD | 198,6898 USD | 14.03.2025 | 188,8915 USD | 198,6844 USD | 13.03.2025 | 188,8915 USD | 198,6826 USD | 12.03.2025 | 188,8915 USD | 198,6808 USD | 11.03.2025 | 188,8915 USD | 198,679 USD | 10.03.2025 | 188,8915 USD | 198,6772 USD | 07.03.2025 | 188,8915 USD | 198,6718 USD | 06.03.2025 | 188,8915 USD | 198,67 USD | 05.03.2025 | 188,8915 USD | 198,6682 USD | 04.03.2025 | 188,8915 USD | 198,6664 USD | 03.03.2025 | 188,8915 USD | 198,6646 USD | 28.02.2025 | 188,8463 USD | 198,6595 USD | 27.02.2025 | 188,8463 USD | 198,6578 USD | 26.02.2025 | 188,8463 USD | 198,6561 USD | 25.02.2025 | 188,8463 USD | 198,6544 USD | 24.02.2025 | 188,8463 USD | 198,6527 USD | 21.02.2025 | 188,8463 USD | 198,6476 USD | 20.02.2025 | 188,8463 USD | 198,6459 USD | 19.02.2025 | 188,8463 USD | 198,6442 USD | 18.02.2025 | 188,8463 USD | 198,6425 USD | 17.02.2025 | 188,8463 USD | 198,6408 USD | 14.02.2025 | 188,8463 USD | 198,6357 USD | 13.02.2025 | 188,8463 USD | 198,634 USD | 12.02.2025 | 188,8463 USD | 198,6323 USD | 11.02.2025 | 188,8463 USD | 198,6306 USD | 10.02.2025 | 188,8463 USD | 198,6289 USD | 07.02.2025 | 188,8463 USD | 198,6238 USD | 06.02.2025 | 188,8463 USD | 198,6221 USD | 05.02.2025 | 188,8463 USD | 198,6204 USD | 04.02.2025 | 188,8463 USD | 198,6187 USD | 03.02.2025 | 188,8463 USD | 198,617 USD | 31.01.2025 | 188,7421 USD | 198,6116 USD | 30.01.2025 | 188,7421 USD | 198,6098 USD | 29.01.2025 | 188,7421 USD | 198,608 USD | 28.01.2025 | 188,7421 USD | 198,6062 USD | 27.01.2025 | 188,7421 USD | 198,6044 USD | 24.01.2025 | 188,7421 USD | 198,599 USD | 23.01.2025 | 189,7473 USD | 199,6024 USD | 22.01.2025 | 189,7473 USD | 199,6006 USD | 21.01.2025 | 189,7473 USD | 199,5988 USD | 20.01.2025 | 189,7473 USD | 199,597 USD | 17.01.2025 | 189,7473 USD | 199,5916 USD | 16.01.2025 | 189,7473 USD | 199,5898 USD | 15.01.2025 | 189,7473 USD | 199,588 USD | 14.01.2025 | 189,7473 USD | 199,5862 USD | 13.01.2025 | 189,7473 USD | 199,5844 USD | 10.01.2025 | 189,7473 USD | 199,579 USD | 09.01.2025 | 189,7473 USD | 199,5772 USD | 08.01.2025 | 189,7473 USD | 199,5754 USD | 07.01.2025 | 189,7473 USD | 199,5736 USD | 06.01.2025 | 189,7473 USD | 199,5718 USD | 03.01.2025 | 189,7473 USD | 199,5664 USD | 02.01.2025 | 189,6618 USD | 199,5646 USD | 30.12.2024 | 189,6618 USD | 199,5559 USD | 27.12.2024 | 189,6618 USD | 199,5472 USD | 26.12.2024 | 189,6618 USD | 199,5443 USD | 24.12.2024 | 189,6618 USD | 199,5385 USD | 23.12.2024 | 189,6618 USD | 199,5356 USD | 20.12.2024 | 189,6618 USD | 199,5269 USD | 19.12.2024 | 189,6618 USD | 199,524 USD | 18.12.2024 | 189,6618 USD | 199,5211 USD | 17.12.2024 | 189,6618 USD | 199,5182 USD | 16.12.2024 | 189,6618 USD | 199,5153 USD | 13.12.2024 | 189,6618 USD | 199,5066 USD | 12.12.2024 | 189,6618 USD | 199,5037 USD | 11.12.2024 | 189,6618 USD | 199,5008 USD | 10.12.2024 | 189,6618 USD | 199,4979 USD | 09.12.2024 | 189,6618 USD | 199,495 USD | 06.12.2024 | 189,6618 USD | 199,4863 USD | 05.12.2024 | 189,6618 USD | 199,4834 USD | 04.12.2024 | 189,6618 USD | 199,4805 USD | 03.12.2024 | 189,6618 USD | 199,4776 USD | 02.12.2024 | 189,6618 USD | 199,4747 USD | 29.11.2024 | 189,5557 USD | 199,4639 USD | 28.11.2024 | 189,5557 USD | 199,4603 USD | 27.11.2024 | 189,5557 USD | 199,4567 USD | 26.11.2024 | 189,5557 USD | 199,4531 USD | 25.11.2024 | 189,5557 USD | 199,4495 USD | 22.11.2024 | 189,5557 USD | 199,4387 USD | 21.11.2024 | 189,5557 USD | 199,4351 USD | 20.11.2024 | 189,5557 USD | 199,4315 USD | 19.11.2024 | 189,5557 USD | 199,4279 USD | 18.11.2024 | 189,5557 USD | 199,4243 USD | 15.11.2024 | 189,5557 USD | 199,4135 USD | 14.11.2024 | 189,5557 USD | 199,4099 USD | 13.11.2024 | 189,5557 USD | 199,4063 USD | 12.11.2024 | 189,5557 USD | 199,4027 USD | 11.11.2024 | 189,5557 USD | 199,3991 USD | 08.11.2024 | 189,5557 USD | 199,3883 USD | 07.11.2024 | 189,5557 USD | 199,3847 USD | 06.11.2024 | 189,5557 USD | 199,3811 USD | 05.11.2024 | 189,5557 USD | 199,3775 USD | 04.11.2024 | 189,5557 USD | 199,3739 USD | 01.11.2024 | 189,5557 USD | 199,3631 USD | 31.10.2024 | 189,3677 USD | 199,3584 USD | 30.10.2024 | 189,3677 USD | 199,3537 USD | 29.10.2024 | 189,3677 USD | 199,349 USD | 28.10.2024 | 189,3677 USD | 199,3443 USD | 25.10.2024 | 189,3677 USD | 199,3302 USD | 24.10.2024 | 189,3677 USD | 199,3255 USD | 23.10.2024 | 189,3677 USD | 199,3208 USD | 22.10.2024 | 189,3677 USD | 199,3161 USD | 21.10.2024 | 189,3677 USD | 199,3114 USD | 18.10.2024 | 189,3677 USD | 199,2973 USD | 17.10.2024 | 190,3729 USD | 200,2978 USD | 16.10.2024 | 190,3729 USD | 200,2931 USD | 15.10.2024 | 190,3729 USD | 200,2884 USD | 14.10.2024 | 190,3729 USD | 200,2837 USD | 11.10.2024 | 190,3729 USD | 200,2696 USD | 10.10.2024 | 190,3729 USD | 200,2649 USD | 09.10.2024 | 190,3729 USD | 200,2602 USD | 08.10.2024 | 190,3729 USD | 200,2555 USD | 07.10.2024 | 190,3729 USD | 200,2508 USD | 04.10.2024 | 190,3729 USD | 200,2367 USD | 03.10.2024 | 190,3729 USD | 200,232 USD | 02.10.2024 | 190,3729 USD | 200,2273 USD | 01.10.2024 | 190,3729 USD | 200,2226 USD | 30.09.2024 | 190,1909 USD | 200,216 USD | 27.09.2024 | 190,1909 USD | 200,1962 USD | 26.09.2024 | 190,1909 USD | 200,1896 USD | 25.09.2024 | 190,1909 USD | 200,183 USD | 24.09.2024 | 190,1909 USD | 200,1764 USD | 23.09.2024 | 190,1909 USD | 200,1698 USD | 20.09.2024 | 190,1909 USD | 200,15 USD | 19.09.2024 | 190,1909 USD | 200,1434 USD | 18.09.2024 | 190,1909 USD | 200,1368 USD | 17.09.2024 | 190,1909 USD | 200,1302 USD | 16.09.2024 | 190,1909 USD | 200,1236 USD | 13.09.2024 | 190,1909 USD | 200,1038 USD | 12.09.2024 | 190,1909 USD | 200,0972 USD | 11.09.2024 | 190,1909 USD | 200,0906 USD | 10.09.2024 | 190,1909 USD | 200,084 USD | 09.09.2024 | 190,1909 USD | 200,0774 USD | 06.09.2024 | 190,1909 USD | 200,0576 USD | 05.09.2024 | 190,1909 USD | 200,051 USD | 04.09.2024 | 190,1909 USD | 200,0444 USD | 03.09.2024 | 190,1909 USD | 200,0378 USD | 02.09.2024 | 190,1909 USD | 200,0312 USD | 30.08.2024 | 189,9627 USD | 200,0087 USD | 29.08.2024 | 189,9627 USD | 200,0012 USD | 28.08.2024 | 189,9627 USD | 199,9937 USD | 27.08.2024 | 189,9627 USD | 199,9862 USD | 26.08.2024 | 189,9627 USD | 199,9787 USD | 23.08.2024 | 189,9627 USD | 199,9562 USD | 22.08.2024 | 189,9627 USD | 199,9487 USD | 21.08.2024 | 189,9627 USD | 199,9412 USD | 20.08.2024 | 189,9627 USD | 199,9337 USD | 19.08.2024 | 189,9627 USD | 199,9262 USD | 16.08.2024 | 189,9627 USD | 199,9037 USD | 15.08.2024 | 189,9627 USD | 199,8962 USD | 14.08.2024 | 189,9627 USD | 199,8887 USD | 13.08.2024 | 189,9627 USD | 199,8812 USD | 12.08.2024 | 189,9627 USD | 199,8737 USD | 09.08.2024 | 189,9627 USD | 199,8512 USD | 08.08.2024 | 189,9627 USD | 199,8437 USD | 07.08.2024 | 189,9627 USD | 199,8362 USD | 06.08.2024 | 189,9627 USD | 199,8287 USD | 05.08.2024 | 189,9627 USD | 199,8212 USD | 02.08.2024 | 189,9627 USD | 199,7987 USD | 01.08.2024 | 189,9627 USD | 199,7912 USD | 31.07.2024 | 189,6951 USD | 199,7838 USD | 30.07.2024 | 189,6951 USD | 199,7764 USD | 29.07.2024 | 189,6951 USD | 199,769 USD | 26.07.2024 | 189,6951 USD | 199,7468 USD | 25.07.2024 | 189,6951 USD | 199,7394 USD | 24.07.2024 | 189,6951 USD | 199,732 USD | 23.07.2024 | 189,6951 USD | 199,7246 USD | 22.07.2024 | 189,6951 USD | 199,7172 USD | 19.07.2024 | 189,6951 USD | 199,695 USD | 18.07.2024 | 190,7003 USD | 200,6928 USD | 17.07.2024 | 190,7003 USD | 200,6854 USD | 16.07.2024 | 190,7003 USD | 200,678 USD | 15.07.2024 | 190,7003 USD | 200,6706 USD | 12.07.2024 | 190,7003 USD | 200,6484 USD | 11.07.2024 | 190,7003 USD | 200,641 USD | 10.07.2024 | 190,7003 USD | 200,6336 USD | 09.07.2024 | 190,7003 USD | 200,6262 USD | 08.07.2024 | 190,7003 USD | 200,6188 USD | 05.07.2024 | 190,7003 USD | 200,5966 USD | 04.07.2024 | 190,7003 USD | 200,5892 USD | 03.07.2024 | 190,7003 USD | 200,5818 USD | 02.07.2024 | 190,7003 USD | 200,5744 USD | 01.07.2024 | 190,5033 USD | 200,567 USD | 28.06.2024 | 190,5033 USD | 200,5448 USD | 27.06.2024 | 190,5033 USD | 200,5374 USD | 26.06.2024 | 190,5033 USD | 200,53 USD | 25.06.2024 | 190,5033 USD | 200,5226 USD | 24.06.2024 | 190,5033 USD | 200,5152 USD | 21.06.2024 | 190,5033 USD | 200,493 USD | 20.06.2024 | 190,5033 USD | 200,4856 USD | 19.06.2024 | 190,5033 USD | 200,4782 USD | 18.06.2024 | 190,5033 USD | 200,4708 USD | 17.06.2024 | 190,5033 USD | 200,4634 USD | 14.06.2024 | 190,5033 USD | 200,4412 USD | 13.06.2024 | 190,5033 USD | 200,4338 USD | 12.06.2024 | 190,5033 USD | 200,4264 USD | 11.06.2024 | 190,5033 USD | 200,419 USD | 10.06.2024 | 190,5033 USD | 200,4116 USD | 07.06.2024 | 190,5033 USD | 200,3894 USD | 06.06.2024 | 190,5033 USD | 200,382 USD | 05.06.2024 | 190,5033 USD | 200,3746 USD | 04.06.2024 | 190,5033 USD | 200,3672 USD | 03.06.2024 | 190,5033 USD | 200,3598 USD | 31.05.2024 | 190,2782 USD | 200,3376 USD | 30.05.2024 | 190,2782 USD | 200,3302 USD | 29.05.2024 | 190,2782 USD | 200,3228 USD | 28.05.2024 | 190,2782 USD | 200,3154 USD | 27.05.2024 | 190,2782 USD | 200,308 USD | 24.05.2024 | 190,2782 USD | 200,2858 USD | 23.05.2024 | 190,2782 USD | 200,2784 USD | 22.05.2024 | 190,2782 USD | 200,271 USD | 21.05.2024 | 190,2782 USD | 200,2636 USD | 20.05.2024 | 190,2782 USD | 200,2562 USD | 17.05.2024 | 190,2782 USD | 200,234 USD | 16.05.2024 | 190,2782 USD | 200,2266 USD | 15.05.2024 | 190,2782 USD | 200,2192 USD | 14.05.2024 | 190,2782 USD | 200,2118 USD | 13.05.2024 | 190,2782 USD | 200,2044 USD | 10.05.2024 | 190,2782 USD | 200,1822 USD | 09.05.2024 | 190,2782 USD | 200,1748 USD | 08.05.2024 | 190,2782 USD | 200,1674 USD | 07.05.2024 | 190,2782 USD | 200,16 USD | 06.05.2024 | 190,2782 USD | 200,1526 USD | 03.05.2024 | 190,2782 USD | 200,1304 USD | 02.05.2024 | 190,2782 USD | 200,123 USD | 01.05.2024 | 190,0177 USD | 200,1156 USD | 30.04.2024 | 190,0177 USD | 200,1082 USD | 29.04.2024 | 190,0177 USD | 200,1008 USD | 26.04.2024 | 190,0177 USD | 200,0786 USD | 25.04.2024 | 190,0177 USD | 200,0712 USD | 24.04.2024 | 190,0177 USD | 200,0638 USD | 23.04.2024 | 190,0177 USD | 200,0564 USD | 22.04.2024 | 190,0177 USD | 200,049 USD | 19.04.2024 | 190,0177 USD | 200,0268 USD | 18.04.2024 | 190,0177 USD | 200,0194 USD | 17.04.2024 | 191,0229 USD | 201,0172 USD | 16.04.2024 | 191,0229 USD | 201,0098 USD | 15.04.2024 | 191,0229 USD | 201,0024 USD | 12.04.2024 | 191,0229 USD | 200,9802 USD | 11.04.2024 | 191,0229 USD | 200,9728 USD | 10.04.2024 | 191,0229 USD | 200,9654 USD | 09.04.2024 | 191,0229 USD | 200,958 USD | 08.04.2024 | 191,0229 USD | 200,9506 USD | 05.04.2024 | 191,0229 USD | 200,9284 USD | 04.04.2024 | 191,0229 USD | 200,921 USD | 03.04.2024 | 191,0229 USD | 200,9136 USD | 02.04.2024 | 191,0229 USD | 200,9062 USD | 01.04.2024 | 190,7977 USD | 200,8988 USD | 29.03.2024 | 190,7977 USD | 200,8766 USD | 28.03.2024 | 190,7977 USD | 200,8692 USD | 27.03.2024 | 190,7977 USD | 200,8618 USD | 26.03.2024 | 190,7977 USD | 200,8544 USD | 25.03.2024 | 190,7977 USD | 200,847 USD | 23.03.2024 | 190,7977 USD | 200,8322 USD | 22.03.2024 | 190,7977 USD | 200,8248 USD | 21.03.2024 | 190,7977 USD | 200,8174 USD | 20.03.2024 | 190,7977 USD | 200,81 USD | 19.03.2024 | 190,7977 USD | 200,8026 USD | 18.03.2024 | 190,7977 USD | 200,7952 USD | 15.03.2024 | 190,7977 USD | 200,773 USD | 14.03.2024 | 190,7977 USD | 200,7656 USD | 13.03.2024 | 190,7977 USD | 200,7582 USD | 12.03.2024 | 190,7977 USD | 200,7508 USD | 11.03.2024 | 190,7977 USD | 200,7434 USD | 08.03.2024 | 190,7977 USD | 200,7212 USD | 07.03.2024 | 190,7977 USD | 200,7138 USD | 06.03.2024 | 190,7977 USD | 200,7064 USD | 05.03.2024 | 190,7977 USD | 200,699 USD | 04.03.2024 | 190,7977 USD | 200,6916 USD | 01.03.2024 | 190,7977 USD | 200,6694 USD | 29.02.2024 | 190,5937 USD | 200,662 USD | 28.02.2024 | 190,5937 USD | 200,6546 USD | 27.02.2024 | 190,5937 USD | 200,6472 USD | 26.02.2024 | 190,5937 USD | 200,6398 USD | 24.02.2024 | 190,5937 USD | 200,625 USD | 23.02.2024 | 190,5937 USD | 200,6176 USD | 22.02.2024 | 190,5937 USD | 200,6102 USD | 21.02.2024 | 190,5937 USD | 200,6028 USD | 20.02.2024 | 190,5937 USD | 200,5954 USD | 19.02.2024 | 190,5937 USD | 200,588 USD | 16.02.2024 | 190,5937 USD | 200,5658 USD | 15.02.2024 | 190,5937 USD | 200,5584 USD | 14.02.2024 | 190,5937 USD | 200,551 USD | 13.02.2024 | 190,5937 USD | 200,5436 USD | 12.02.2024 | 190,5937 USD | 200,5362 USD | 09.02.2024 | 190,5937 USD | 200,514 USD | 08.02.2024 | 190,5937 USD | 200,5066 USD | 07.02.2024 | 190,5937 USD | 200,4992 USD | 06.02.2024 | 190,5937 USD | 200,4918 USD | 05.02.2024 | 190,5937 USD | 200,4844 USD | 02.02.2024 | 190,5937 USD | 200,4622 USD | 01.02.2024 | 190,5937 USD | 200,4548 USD | 31.01.2024 | 190,332 USD | 200,4473 USD | 30.01.2024 | 190,332 USD | 200,4398 USD | 29.01.2024 | 190,332 USD | 200,4323 USD | 26.01.2024 | 190,332 USD | 200,4098 USD | 25.01.2024 | 190,332 USD | 200,4023 USD | 24.01.2024 | 190,332 USD | 200,3948 USD | 23.01.2024 | 190,332 USD | 200,3873 USD | 22.01.2024 | 190,332 USD | 200,3798 USD | 19.01.2024 | 190,332 USD | 200,3573 USD | 18.01.2024 | 190,332 USD | 200,3498 USD | 17.01.2024 | 191,2715 USD | 201,2817 USD | 16.01.2024 | 191,2715 USD | 201,2741 USD | 15.01.2024 | 191,2715 USD | 201,2665 USD | 12.01.2024 | 191,2715 USD | 201,2437 USD | 11.01.2024 | 191,2715 USD | 201,2361 USD | 10.01.2024 | 191,2715 USD | 201,2285 USD | 09.01.2024 | 191,2715 USD | 201,2209 USD | 08.01.2024 | 191,2715 USD | 201,2133 USD | 05.01.2024 | 191,2715 USD | 201,1905 USD | 04.01.2024 | 191,2715 USD | 201,1829 USD | 03.01.2024 | 191,2715 USD | 201,1753 USD | 02.01.2024 | 191,2715 USD | 201,1677 USD | 29.12.2023 | 191,0433 USD | 201,1377 USD | 28.12.2023 | 191,0433 USD | 201,1302 USD | 27.12.2023 | 191,0433 USD | 201,1227 USD | 26.12.2023 | 191,0433 USD | 201,1152 USD | 22.12.2023 | 191,0433 USD | 201,0852 USD | 21.12.2023 | 191,0433 USD | 201,0777 USD | 20.12.2023 | 191,0433 USD | 201,0702 USD | 19.12.2023 | 191,0433 USD | 201,0627 USD | 18.12.2023 | 191,0433 USD | 201,0552 USD | 15.12.2023 | 191,0433 USD | 201,0327 USD | 14.12.2023 | 191,0433 USD | 201,0252 USD | 13.12.2023 | 191,0433 USD | 201,0177 USD | 12.12.2023 | 191,0433 USD | 201,0102 USD | 11.12.2023 | 191,0433 USD | 201,0027 USD | 09.12.2023 | 191,0433 USD | 200,9877 USD | 08.12.2023 | 191,0433 USD | 200,9802 USD | 07.12.2023 | 191,0433 USD | 200,9727 USD | 06.12.2023 | 191,0433 USD | 200,9652 USD | 05.12.2023 | 191,0433 USD | 200,9577 USD | 04.12.2023 | 191,0433 USD | 200,9502 USD | 01.12.2023 | 191,0433 USD | 200,9277 USD | 30.11.2023 | 190,8322 USD | 200,9203 USD | 29.11.2023 | 190,8322 USD | 200,9129 USD | 28.11.2023 | 190,8322 USD | 200,9055 USD | 27.11.2023 | 190,8322 USD | 200,8981 USD | 24.11.2023 | 190,8322 USD | 200,8759 USD | 23.11.2023 | 190,8322 USD | 200,8685 USD | 22.11.2023 | 190,8322 USD | 200,8611 USD | 21.11.2023 | 190,8322 USD | 200,8537 USD | 20.11.2023 | 190,8322 USD | 200,8463 USD | 17.11.2023 | 190,8322 USD | 200,8241 USD | 16.11.2023 | 190,8322 USD | 200,8167 USD | 15.11.2023 | 190,8322 USD | 200,8093 USD | 14.11.2023 | 190,8322 USD | 200,8019 USD | 13.11.2023 | 190,8322 USD | 200,7945 USD | 10.11.2023 | 190,8322 USD | 200,7723 USD | 09.11.2023 | 190,8322 USD | 200,7649 USD | 08.11.2023 | 190,8322 USD | 200,7575 USD | 07.11.2023 | 190,8322 USD | 200,7501 USD | 06.11.2023 | 190,8322 USD | 200,7427 USD | 03.11.2023 | 190,8322 USD | 200,7205 USD | 02.11.2023 | 190,8322 USD | 200,7131 USD | 01.11.2023 | 190,8322 USD | 200,7057 USD | 31.10.2023 | 190,79 USD | 200,6983 USD | 30.10.2023 | 190,79 USD | 200,6909 USD | 27.10.2023 | 190,79 USD | 200,6687 USD | 26.10.2023 | 190,79 USD | 200,6613 USD | 25.10.2023 | 190,79 USD | 200,6613 USD |
|