Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.10.2025 | 111,6381 USD | 106,9105 USD | 10.10.2025 | 111,6381 USD | 106,8382 USD | 09.10.2025 | 111,6381 USD | 106,8141 USD | 08.10.2025 | 111,6381 USD | 106,79 USD | 07.10.2025 | 111,6381 USD | 106,7659 USD | 06.10.2025 | 111,6381 USD | 106,7418 USD | 03.10.2025 | 111,6381 USD | 106,6695 USD | 02.10.2025 | 111,6381 USD | 106,6454 USD | 01.10.2025 | 111,6381 USD | 106,6213 USD | 30.09.2025 | 110,8977 USD | 106,5968 USD | 29.09.2025 | 110,8977 USD | 106,5723 USD | 26.09.2025 | 110,8977 USD | 106,4988 USD | 25.09.2025 | 110,8977 USD | 106,4743 USD | 24.09.2025 | 110,8977 USD | 106,4498 USD | 23.09.2025 | 110,8977 USD | 106,4253 USD | 22.09.2025 | 110,8977 USD | 106,4008 USD | 19.09.2025 | 110,8977 USD | 106,3276 USD | 18.09.2025 | 110,8977 USD | 106,3032 USD | 17.09.2025 | 110,8977 USD | 106,2788 USD | 16.09.2025 | 110,8977 USD | 106,2544 USD | 15.09.2025 | 110,8977 USD | 106,23 USD | 12.09.2025 | 110,8977 USD | 106,1568 USD | 11.09.2025 | 110,8977 USD | 106,1324 USD | 10.09.2025 | 110,8977 USD | 106,108 USD | 09.09.2025 | 110,8977 USD | 106,0836 USD | 08.09.2025 | 110,8977 USD | 106,0592 USD | 05.09.2025 | 110,8977 USD | 105,986 USD | 04.09.2025 | 110,8977 USD | 105,9617 USD | 03.09.2025 | 111,4764 USD | 106,5159 USD | 02.09.2025 | 111,4764 USD | 106,4914 USD | 01.09.2025 | 111,4764 USD | 106,4669 USD | 29.08.2025 | 110,6777 USD | 106,3928 USD | 28.08.2025 | 110,6777 USD | 106,3681 USD | 27.08.2025 | 110,6777 USD | 106,3434 USD | 26.08.2025 | 110,6777 USD | 106,3187 USD | 25.08.2025 | 110,6777 USD | 106,294 USD | 22.08.2025 | 110,6777 USD | 106,2201 USD | 21.08.2025 | 110,6777 USD | 106,1955 USD | 20.08.2025 | 110,6777 USD | 106,1709 USD | 19.08.2025 | 110,6777 USD | 106,1463 USD | 18.08.2025 | 110,6777 USD | 106,1217 USD | 15.08.2025 | 110,6777 USD | 106,0479 USD | 14.08.2025 | 110,6777 USD | 106,0233 USD | 13.08.2025 | 110,6777 USD | 105,9987 USD | 12.08.2025 | 110,6777 USD | 105,9741 USD | 11.08.2025 | 110,6777 USD | 105,9495 USD | 08.08.2025 | 110,6777 USD | 105,8757 USD | 07.08.2025 | 110,6777 USD | 105,8511 USD | 06.08.2025 | 110,6777 USD | 105,8266 USD | 05.08.2025 | 110,6777 USD | 105,8021 USD | 04.08.2025 | 110,6777 USD | 105,7776 USD | 01.08.2025 | 110,6777 USD | 105,7041 USD | 31.07.2025 | 109,8871 USD | 105,6797 USD | 30.07.2025 | 109,8871 USD | 105,6553 USD | 29.07.2025 | 109,8871 USD | 105,6309 USD | 28.07.2025 | 109,8871 USD | 105,6065 USD | 25.07.2025 | 109,8871 USD | 105,5333 USD | 24.07.2025 | 109,8871 USD | 105,5089 USD | 23.07.2025 | 109,8871 USD | 105,4845 USD | 22.07.2025 | 109,8871 USD | 105,4601 USD | 21.07.2025 | 109,8871 USD | 105,4357 USD | 18.07.2025 | 109,8871 USD | 105,3625 USD | 17.07.2025 | 109,8871 USD | 105,3381 USD | 16.07.2025 | 109,8871 USD | 105,3137 USD | 15.07.2025 | 109,8871 USD | 105,2893 USD | 14.07.2025 | 109,8871 USD | 105,2649 USD | 11.07.2025 | 109,8871 USD | 105,192 USD | 10.07.2025 | 109,8871 USD | 105,1677 USD | 09.07.2025 | 109,8871 USD | 105,1434 USD | 08.07.2025 | 109,8871 USD | 105,1191 USD | 07.07.2025 | 109,8871 USD | 105,0948 USD | 04.07.2025 | 109,8871 USD | 105,0219 USD | 03.07.2025 | 109,8871 USD | 104,9976 USD | 02.07.2025 | 109,8871 USD | 104,9733 USD | 01.07.2025 | 109,8871 USD | 104,949 USD | 30.06.2025 | 109,1803 USD | 104,9248 USD | 27.06.2025 | 109,1803 USD | 104,8522 USD | 26.06.2025 | 109,1803 USD | 104,828 USD | 25.06.2025 | 109,1803 USD | 104,8038 USD | 24.06.2025 | 109,1803 USD | 104,7796 USD | 23.06.2025 | 109,1803 USD | 104,7554 USD | 20.06.2025 | 109,1803 USD | 104,6828 USD | 19.06.2025 | 109,1803 USD | 104,6586 USD | 18.06.2025 | 109,1803 USD | 104,6344 USD | 17.06.2025 | 109,1803 USD | 104,6102 USD | 16.06.2025 | 109,1803 USD | 104,586 USD | 13.06.2025 | 109,1803 USD | 104,5134 USD | 12.06.2025 | 109,1803 USD | 104,4893 USD | 11.06.2025 | 109,1803 USD | 104,4652 USD | 10.06.2025 | 109,1803 USD | 104,4411 USD | 09.06.2025 | 109,1803 USD | 104,417 USD | 06.06.2025 | 109,1803 USD | 104,3447 USD | 05.06.2025 | 109,1803 USD | 104,3206 USD | 04.06.2025 | 109,759 USD | 104,8751 USD | 03.06.2025 | 109,759 USD | 104,8509 USD | 02.06.2025 | 109,759 USD | 104,8267 USD | 30.05.2025 | 108,9747 USD | 104,754 USD | 29.05.2025 | 108,9747 USD | 104,7298 USD | 28.05.2025 | 108,9747 USD | 104,7056 USD | 27.05.2025 | 108,9747 USD | 104,6814 USD | 26.05.2025 | 108,9747 USD | 104,6572 USD | 23.05.2025 | 108,9747 USD | 104,5846 USD | 22.05.2025 | 108,9747 USD | 104,5604 USD | 21.05.2025 | 108,9747 USD | 104,5362 USD | 20.05.2025 | 108,9747 USD | 104,512 USD | 19.05.2025 | 108,9747 USD | 104,4878 USD | 16.05.2025 | 108,9747 USD | 104,4152 USD | 15.05.2025 | 108,9747 USD | 104,391 USD | 14.05.2025 | 108,9747 USD | 104,3668 USD | 13.05.2025 | 108,9747 USD | 104,3427 USD | 12.05.2025 | 108,9747 USD | 104,3186 USD | 09.05.2025 | 108,9747 USD | 104,2463 USD | 08.05.2025 | 108,9747 USD | 104,2222 USD | 07.05.2025 | 108,9747 USD | 104,1981 USD | 06.05.2025 | 108,9747 USD | 104,174 USD | 05.05.2025 | 108,9747 USD | 104,1499 USD | 02.05.2025 | 108,9747 USD | 104,0776 USD | 01.05.2025 | 108,1971 USD | 104,0536 USD | 30.04.2025 | 108,1971 USD | 104,0296 USD | 29.04.2025 | 108,1971 USD | 104,0056 USD | 28.04.2025 | 108,1971 USD | 103,9816 USD | 25.04.2025 | 108,1971 USD | 103,9096 USD | 24.04.2025 | 108,1971 USD | 103,8856 USD | 23.04.2025 | 108,1971 USD | 103,8616 USD | 22.04.2025 | 108,1971 USD | 103,8376 USD | 21.04.2025 | 108,1971 USD | 103,8136 USD | 18.04.2025 | 108,1971 USD | 103,7416 USD | 17.04.2025 | 108,1971 USD | 103,7176 USD | 16.04.2025 | 108,1971 USD | 103,6936 USD | 15.04.2025 | 108,1971 USD | 103,6696 USD | 14.04.2025 | 108,1971 USD | 103,6456 USD | 11.04.2025 | 108,1971 USD | 103,5739 USD | 10.04.2025 | 108,1971 USD | 103,55 USD | 09.04.2025 | 108,1971 USD | 103,5261 USD | 08.04.2025 | 108,1971 USD | 103,5022 USD | 07.04.2025 | 108,1971 USD | 103,4783 USD | 04.04.2025 | 108,1971 USD | 103,4066 USD | 03.04.2025 | 108,1971 USD | 103,3827 USD | 02.04.2025 | 108,1971 USD | 103,3588 USD | 01.04.2025 | 108,1971 USD | 103,3349 USD | 31.03.2025 | 107,4996 USD | 103,311 USD | 28.03.2025 | 107,4996 USD | 103,2393 USD | 27.03.2025 | 107,4996 USD | 103,2154 USD | 26.03.2025 | 107,4996 USD | 103,1915 USD | 25.03.2025 | 107,4996 USD | 103,1677 USD | 24.03.2025 | 107,4996 USD | 103,1439 USD | 21.03.2025 | 107,4996 USD | 103,0725 USD | 20.03.2025 | 107,4996 USD | 103,0487 USD | 19.03.2025 | 107,4996 USD | 103,0249 USD | 18.03.2025 | 107,4996 USD | 103,0011 USD | 17.03.2025 | 107,4996 USD | 102,9773 USD | 14.03.2025 | 107,4996 USD | 102,9059 USD | 13.03.2025 | 107,4996 USD | 102,8821 USD | 12.03.2025 | 107,4996 USD | 102,8583 USD | 11.03.2025 | 107,4996 USD | 102,8345 USD | 10.03.2025 | 107,4996 USD | 102,8107 USD | 07.03.2025 | 107,4996 USD | 102,7394 USD | 06.03.2025 | 107,4996 USD | 102,7157 USD | 05.03.2025 | 108,0523 USD | 103,2445 USD | 04.03.2025 | 108,0523 USD | 103,2206 USD | 03.03.2025 | 108,0523 USD | 103,1967 USD | 28.02.2025 | 107,3561 USD | 103,1253 USD | 27.02.2025 | 107,3561 USD | 103,1015 USD | 26.02.2025 | 107,3561 USD | 103,0777 USD | 25.02.2025 | 107,3561 USD | 103,0539 USD | 24.02.2025 | 107,3561 USD | 103,0301 USD | 21.02.2025 | 107,3561 USD | 102,9587 USD | 20.02.2025 | 107,3561 USD | 102,9349 USD | 19.02.2025 | 107,3561 USD | 102,9111 USD | 18.02.2025 | 107,3561 USD | 102,8873 USD | 17.02.2025 | 107,3561 USD | 102,8635 USD | 14.02.2025 | 107,3561 USD | 102,7924 USD | 13.02.2025 | 107,3561 USD | 102,7687 USD | 12.02.2025 | 107,3561 USD | 102,745 USD | 11.02.2025 | 107,3561 USD | 102,7213 USD | 10.02.2025 | 107,3561 USD | 102,6976 USD | 07.02.2025 | 107,3561 USD | 102,6265 USD | 06.02.2025 | 107,3561 USD | 102,6028 USD | 05.02.2025 | 107,3561 USD | 102,5791 USD | 04.02.2025 | 107,3561 USD | 102,5554 USD | 03.02.2025 | 107,3561 USD | 102,5317 USD | 31.01.2025 | 106,5645 USD | 102,4606 USD | 30.01.2025 | 106,5645 USD | 102,4369 USD | 29.01.2025 | 106,5645 USD | 102,4132 USD | 28.01.2025 | 106,5645 USD | 102,3895 USD | 27.01.2025 | 106,5645 USD | 102,3658 USD | 24.01.2025 | 106,5645 USD | 102,2947 USD | 23.01.2025 | 106,5645 USD | 102,271 USD | 22.01.2025 | 106,5645 USD | 102,2474 USD | 21.01.2025 | 106,5645 USD | 102,2238 USD | 20.01.2025 | 106,5645 USD | 102,2002 USD | 17.01.2025 | 106,5645 USD | 102,1294 USD | 16.01.2025 | 106,5645 USD | 102,1058 USD | 15.01.2025 | 106,5645 USD | 102,0822 USD | 14.01.2025 | 106,5645 USD | 102,0586 USD | 13.01.2025 | 106,5645 USD | 102,035 USD | 10.01.2025 | 106,5645 USD | 101,9642 USD | 09.01.2025 | 106,5645 USD | 101,9406 USD | 08.01.2025 | 106,5645 USD | 101,917 USD | 07.01.2025 | 106,5645 USD | 101,8934 USD | 06.01.2025 | 106,5645 USD | 101,8698 USD | 03.01.2025 | 106,5645 USD | 101,7992 USD | 02.01.2025 | 105,8105 USD | 101,7757 USD | 30.12.2024 | 105,8105 USD | 101,7034 USD | 27.12.2024 | 105,8105 USD | 101,6311 USD | 26.12.2024 | 105,8105 USD | 101,607 USD | 24.12.2024 | 105,8105 USD | 101,5589 USD | 23.12.2024 | 105,8105 USD | 101,5349 USD | 20.12.2024 | 105,8105 USD | 101,4629 USD | 19.12.2024 | 105,8105 USD | 101,4389 USD | 18.12.2024 | 105,8105 USD | 101,4149 USD | 17.12.2024 | 105,8105 USD | 101,3909 USD | 16.12.2024 | 105,8105 USD | 101,3669 USD | 13.12.2024 | 105,8105 USD | 101,2949 USD | 12.12.2024 | 105,8105 USD | 101,2709 USD | 11.12.2024 | 105,8105 USD | 101,2469 USD | 10.12.2024 | 105,8105 USD | 101,2229 USD | 09.12.2024 | 105,8105 USD | 101,1989 USD | 06.12.2024 | 105,8105 USD | 101,127 USD | 05.12.2024 | 105,8105 USD | 101,1031 USD | 04.12.2024 | 106,3632 USD | 101,6317 USD | 03.12.2024 | 106,3632 USD | 101,6076 USD | 02.12.2024 | 106,3632 USD | 101,5835 USD | 29.11.2024 | 105,5738 USD | 101,5103 USD | 28.11.2024 | 105,5738 USD | 101,4859 USD | 27.11.2024 | 105,5738 USD | 101,4615 USD | 26.11.2024 | 105,5738 USD | 101,4371 USD | 25.11.2024 | 105,5738 USD | 101,4127 USD | 22.11.2024 | 105,5738 USD | 101,3395 USD | 21.11.2024 | 105,5738 USD | 101,3152 USD | 20.11.2024 | 105,5738 USD | 101,2909 USD | 19.11.2024 | 105,5738 USD | 101,2666 USD | 18.11.2024 | 105,5738 USD | 101,2423 USD | 15.11.2024 | 105,5738 USD | 101,1694 USD | 14.11.2024 | 105,5738 USD | 101,1451 USD | 13.11.2024 | 105,5738 USD | 101,1208 USD | 12.11.2024 | 105,5738 USD | 101,0965 USD | 11.11.2024 | 105,5738 USD | 101,0722 USD | 08.11.2024 | 105,5738 USD | 100,9993 USD | 07.11.2024 | 105,5738 USD | 100,975 USD | 06.11.2024 | 105,5738 USD | 100,9507 USD | 05.11.2024 | 105,5738 USD | 100,9264 USD | 04.11.2024 | 105,5738 USD | 100,9021 USD | 01.11.2024 | 105,5738 USD | 100,8295 USD | 31.10.2024 | 104,7725 USD | 100,8047 USD | 30.10.2024 | 104,7725 USD | 100,7799 USD | 29.10.2024 | 104,7725 USD | 100,7551 USD | 28.10.2024 | 104,7725 USD | 100,7303 USD | 25.10.2024 | 104,7725 USD | 100,6561 USD | 24.10.2024 | 104,7725 USD | 100,6314 USD | 23.10.2024 | 104,7725 USD | 100,6067 USD | 22.10.2024 | 104,7725 USD | 100,582 USD | 21.10.2024 | 104,7725 USD | 100,5573 USD | 18.10.2024 | 104,7725 USD | 100,4832 USD | 17.10.2024 | 104,7725 USD | 100,4585 USD | 16.10.2024 | 104,7725 USD | 100,4338 USD | 15.10.2024 | 104,7725 USD | 100,4091 USD | 14.10.2024 | 104,7725 USD | 100,3844 USD | 11.10.2024 | 104,7725 USD | 100,3103 USD | 10.10.2024 | 104,7725 USD | 100,2856 USD | 09.10.2024 | 104,7725 USD | 100,261 USD | 08.10.2024 | 104,7725 USD | 100,2364 USD | 07.10.2024 | 104,7725 USD | 100,2118 USD | 04.10.2024 | 104,7725 USD | 100,138 USD | 03.10.2024 | 104,7725 USD | 100,1134 USD | 02.10.2024 | 104,7725 USD | 100,0888 USD | 01.10.2024 | 104,7725 USD | 100,0642 USD | 30.09.2024 | 104,0251 USD | 100,0386 USD | 27.09.2024 | 104,0251 USD | 99,9621 USD | 26.09.2024 | 104,0251 USD | 99,9366 USD | 25.09.2024 | 104,0251 USD | 99,9111 USD | 24.09.2024 | 104,0251 USD | 99,8856 USD | 23.09.2024 | 104,0251 USD | 99,8601 USD | 20.09.2024 | 104,0251 USD | 99,7836 USD | 19.09.2024 | 104,0251 USD | 99,7581 USD | 18.09.2024 | 104,0251 USD | 99,7326 USD | 17.09.2024 | 104,0251 USD | 99,7071 USD | 16.09.2024 | 104,0251 USD | 99,6816 USD | 13.09.2024 | 104,0251 USD | 99,6053 USD | 12.09.2024 | 104,0251 USD | 99,5799 USD | 11.09.2024 | 104,0251 USD | 99,5545 USD | 10.09.2024 | 104,0251 USD | 99,5291 USD | 09.09.2024 | 104,0251 USD | 99,5037 USD | 06.09.2024 | 104,0251 USD | 99,4275 USD | 05.09.2024 | 104,0251 USD | 99,4021 USD | 04.09.2024 | 104,5778 USD | 99,9293 USD | 03.09.2024 | 104,5778 USD | 99,9038 USD | 02.09.2024 | 104,5778 USD | 99,8783 USD | 30.08.2024 | 103,7124 USD | 99,8006 USD | 29.08.2024 | 103,7124 USD | 99,7747 USD | 28.08.2024 | 103,7124 USD | 99,7488 USD | 27.08.2024 | 103,7124 USD | 99,7229 USD | 26.08.2024 | 103,7124 USD | 99,697 USD | 23.08.2024 | 103,7124 USD | 99,6193 USD | 22.08.2024 | 103,7124 USD | 99,5934 USD | 21.08.2024 | 103,7124 USD | 99,5675 USD | 20.08.2024 | 103,7124 USD | 99,5416 USD | 19.08.2024 | 103,7124 USD | 99,5158 USD | 16.08.2024 | 103,7124 USD | 99,4384 USD | 15.08.2024 | 103,7124 USD | 99,4126 USD | 14.08.2024 | 103,7124 USD | 99,3868 USD | 13.08.2024 | 103,7124 USD | 99,361 USD | 12.08.2024 | 103,7124 USD | 99,3352 USD | 09.08.2024 | 103,7124 USD | 99,2578 USD | 08.08.2024 | 103,7124 USD | 99,232 USD | 07.08.2024 | 103,7124 USD | 99,2062 USD | 06.08.2024 | 103,7124 USD | 99,1804 USD | 05.08.2024 | 103,7124 USD | 99,1546 USD | 02.08.2024 | 103,7124 USD | 99,0775 USD | 01.08.2024 | 103,7124 USD | 99,0518 USD | 31.07.2024 | 102,8823 USD | 99,0261 USD | 30.07.2024 | 102,8823 USD | 99,0004 USD | 29.07.2024 | 102,8823 USD | 98,9747 USD | 26.07.2024 | 102,8823 USD | 98,8978 USD | 25.07.2024 | 102,8823 USD | 98,8722 USD | 24.07.2024 | 102,8823 USD | 98,8466 USD | 23.07.2024 | 102,8823 USD | 98,821 USD | 22.07.2024 | 102,8823 USD | 98,7954 USD | 19.07.2024 | 102,8823 USD | 98,7186 USD | 18.07.2024 | 102,8823 USD | 98,693 USD | 17.07.2024 | 102,8823 USD | 98,6674 USD | 16.07.2024 | 102,8823 USD | 98,6418 USD | 15.07.2024 | 102,8823 USD | 98,6162 USD | 12.07.2024 | 102,8823 USD | 98,5395 USD | 11.07.2024 | 102,8823 USD | 98,514 USD | 10.07.2024 | 102,8823 USD | 98,4885 USD | 09.07.2024 | 102,8823 USD | 98,463 USD | 08.07.2024 | 102,8823 USD | 98,4375 USD | 05.07.2024 | 102,8823 USD | 98,361 USD | 04.07.2024 | 102,8823 USD | 98,3355 USD | 03.07.2024 | 102,8823 USD | 98,31 USD | 02.07.2024 | 102,8823 USD | 98,2845 USD | 01.07.2024 | 102,1388 USD | 98,259 USD | 28.06.2024 | 102,1388 USD | 98,1827 USD | 27.06.2024 | 102,1388 USD | 98,1573 USD | 26.06.2024 | 102,1388 USD | 98,1319 USD | 25.06.2024 | 102,1388 USD | 98,1065 USD | 24.06.2024 | 102,1388 USD | 98,0811 USD | 21.06.2024 | 102,1388 USD | 98,0049 USD | 20.06.2024 | 102,1388 USD | 97,9795 USD | 19.06.2024 | 102,1388 USD | 97,9541 USD | 18.06.2024 | 102,1388 USD | 97,9287 USD | 17.06.2024 | 102,1388 USD | 97,9033 USD | 14.06.2024 | 102,1388 USD | 97,8272 USD | 13.06.2024 | 102,1388 USD | 97,8019 USD | 12.06.2024 | 102,1388 USD | 97,7766 USD | 11.06.2024 | 102,1388 USD | 97,7513 USD | 10.06.2024 | 102,1388 USD | 97,726 USD | 07.06.2024 | 102,1388 USD | 97,6501 USD | 06.06.2024 | 102,1388 USD | 97,6248 USD | 05.06.2024 | 102,1388 USD | 97,5995 USD | 04.06.2024 | 102,1388 USD | 97,5742 USD | 03.06.2024 | 102,1388 USD | 97,5489 USD | 31.05.2024 | 101,318 USD | 97,4732 USD | 30.05.2024 | 101,318 USD | 97,448 USD | 29.05.2024 | 101,8707 USD | 97,9753 USD | 28.05.2024 | 101,8707 USD | 97,9499 USD | 27.05.2024 | 101,8707 USD | 97,9245 USD | 24.05.2024 | 101,8707 USD | 97,8485 USD | 23.05.2024 | 101,8707 USD | 97,8232 USD | 22.05.2024 | 101,8707 USD | 97,7979 USD | 21.05.2024 | 101,8707 USD | 97,7726 USD | 20.05.2024 | 101,8707 USD | 97,7473 USD | 17.05.2024 | 101,8707 USD | 97,6714 USD | 16.05.2024 | 101,8707 USD | 97,6461 USD | 15.05.2024 | 101,8707 USD | 97,6208 USD | 14.05.2024 | 101,8707 USD | 97,5955 USD | 13.05.2024 | 101,8707 USD | 97,5702 USD | 10.05.2024 | 101,8707 USD | 97,4944 USD | 09.05.2024 | 101,8707 USD | 97,4692 USD | 08.05.2024 | 101,8707 USD | 97,444 USD | 07.05.2024 | 101,8707 USD | 97,4188 USD | 06.05.2024 | 101,8707 USD | 97,3936 USD | 03.05.2024 | 101,8707 USD | 97,318 USD | 02.05.2024 | 101,8707 USD | 97,2928 USD | 01.05.2024 | 101,0823 USD | 97,2676 USD | 30.04.2024 | 101,0823 USD | 97,2424 USD | 29.04.2024 | 101,0823 USD | 97,2172 USD | 26.04.2024 | 101,0823 USD | 97,1416 USD | 25.04.2024 | 101,0823 USD | 97,1164 USD | 24.04.2024 | 101,0823 USD | 97,0913 USD | 23.04.2024 | 101,0823 USD | 97,0662 USD | 22.04.2024 | 101,0823 USD | 97,0411 USD | 19.04.2024 | 101,0823 USD | 96,9658 USD | 18.04.2024 | 101,0823 USD | 96,9407 USD | 17.04.2024 | 101,0823 USD | 96,9156 USD | 16.04.2024 | 101,0823 USD | 96,8905 USD | 15.04.2024 | 101,0823 USD | 96,8654 USD | 12.04.2024 | 101,0823 USD | 96,7901 USD | 11.04.2024 | 101,0823 USD | 96,765 USD | 10.04.2024 | 101,0823 USD | 96,7399 USD | 09.04.2024 | 101,0823 USD | 96,7149 USD | 08.04.2024 | 101,0823 USD | 96,6899 USD | 05.04.2024 | 101,0823 USD | 96,6149 USD | 04.04.2024 | 101,0823 USD | 96,5899 USD | 03.04.2024 | 101,0823 USD | 96,5649 USD | 02.04.2024 | 101,0823 USD | 96,5399 USD | 01.04.2024 | 100,2482 USD | 96,5149 USD | 29.03.2024 | 100,2482 USD | 96,4399 USD | 28.03.2024 | 100,2482 USD | 96,4149 USD | 27.03.2024 | 100,2482 USD | 96,3899 USD | 26.03.2024 | 100,2482 USD | 96,3649 USD | 25.03.2024 | 100,2482 USD | 96,34 USD | 23.03.2024 | 100,2482 USD | 96,2902 USD | 22.03.2024 | 100,2482 USD | 96,2653 USD | 21.03.2024 | 100,2482 USD | 96,2404 USD | 20.03.2024 | 100,2482 USD | 96,2155 USD | 19.03.2024 | 100,2482 USD | 96,1906 USD | 18.03.2024 | 100,2482 USD | 96,1657 USD | 15.03.2024 | 100,2482 USD | 96,091 USD | 14.03.2024 | 100,2482 USD | 96,0661 USD | 13.03.2024 | 100,2482 USD | 96,0412 USD | 12.03.2024 | 100,2482 USD | 96,0163 USD | 11.03.2024 | 100,2482 USD | 95,9914 USD | 08.03.2024 | 100,2482 USD | 95,9169 USD | 07.03.2024 | 100,2482 USD | 95,8921 USD | 06.03.2024 | 100,2482 USD | 95,8673 USD | 05.03.2024 | 100,2482 USD | 95,8425 USD | 04.03.2024 | 100,2482 USD | 95,8177 USD | 01.03.2024 | 100,2482 USD | 95,7433 USD | 29.02.2024 | 99,5187 USD | 95,7185 USD | 28.02.2024 | 99,5187 USD | 95,6937 USD | 27.02.2024 | 100,0389 USD | 96,189 USD | 26.02.2024 | 100,0389 USD | 96,1641 USD | 24.02.2024 | 100,0389 USD | 96,1143 USD | 23.02.2024 | 100,0389 USD | 96,0894 USD | 22.02.2024 | 100,0389 USD | 96,0645 USD | 21.02.2024 | 100,0389 USD | 96,0396 USD | 20.02.2024 | 100,0389 USD | 96,0147 USD | 19.02.2024 | 100,0389 USD | 95,9898 USD | 16.02.2024 | 100,0389 USD | 95,9153 USD | 15.02.2024 | 100,0389 USD | 95,8905 USD | 14.02.2024 | 100,0389 USD | 95,8657 USD | 13.02.2024 | 100,0389 USD | 95,8409 USD | 12.02.2024 | 100,0389 USD | 95,8161 USD | 09.02.2024 | 100,0389 USD | 95,7417 USD | 08.02.2024 | 100,0389 USD | 95,7169 USD | 07.02.2024 | 100,0389 USD | 95,6921 USD | 06.02.2024 | 100,0389 USD | 95,6673 USD | 05.02.2024 | 100,0389 USD | 95,6425 USD | 02.02.2024 | 100,0389 USD | 95,5681 USD | 01.02.2024 | 100,0389 USD | 95,5434 USD | 31.01.2024 | 99,2622 USD | 95,5186 USD | 30.01.2024 | 99,2622 USD | 95,4938 USD | 29.01.2024 | 99,2622 USD | 95,469 USD | 26.01.2024 | 99,2622 USD | 95,3946 USD | 25.01.2024 | 99,2622 USD | 95,3698 USD | 24.01.2024 | 99,2622 USD | 95,345 USD | 23.01.2024 | 99,2622 USD | 95,3202 USD | 22.01.2024 | 99,2622 USD | 95,2954 USD | 19.01.2024 | 99,2622 USD | 95,2212 USD | 18.01.2024 | 99,2622 USD | 95,1965 USD | 17.01.2024 | 99,2622 USD | 95,1718 USD | 16.01.2024 | 99,2622 USD | 95,1471 USD | 15.01.2024 | 99,2622 USD | 95,1224 USD | 12.01.2024 | 99,2622 USD | 95,0483 USD | 11.01.2024 | 99,2622 USD | 95,0236 USD | 10.01.2024 | 99,2622 USD | 94,9989 USD | 09.01.2024 | 99,2622 USD | 94,9742 USD | 08.01.2024 | 99,2622 USD | 94,9495 USD | 05.01.2024 | 99,2622 USD | 94,8754 USD | 04.01.2024 | 99,2622 USD | 94,8508 USD | 03.01.2024 | 99,2622 USD | 94,8262 USD | 02.01.2024 | 99,2622 USD | 94,8016 USD | 29.12.2023 | 98,4411 USD | 94,7032 USD | 28.12.2023 | 98,4411 USD | 94,6786 USD | 27.12.2023 | 98,4411 USD | 94,654 USD | 26.12.2023 | 98,4411 USD | 94,6294 USD | 22.12.2023 | 98,4411 USD | 94,5312 USD | 21.12.2023 | 98,4411 USD | 94,5067 USD | 20.12.2023 | 98,4411 USD | 94,4822 USD | 19.12.2023 | 98,4411 USD | 94,4577 USD | 18.12.2023 | 98,4411 USD | 94,4332 USD | 15.12.2023 | 98,4411 USD | 94,3597 USD | 14.12.2023 | 98,4411 USD | 94,3352 USD | 13.12.2023 | 98,4411 USD | 94,3107 USD | 12.12.2023 | 98,4411 USD | 94,2862 USD | 11.12.2023 | 98,4411 USD | 94,2617 USD | 09.12.2023 | 98,4411 USD | 94,2127 USD | 08.12.2023 | 98,4411 USD | 94,1882 USD | 07.12.2023 | 98,4411 USD | 94,1638 USD | 06.12.2023 | 98,4411 USD | 94,1394 USD | 05.12.2023 | 98,4411 USD | 94,115 USD | 04.12.2023 | 98,4411 USD | 94,0906 USD | 01.12.2023 | 98,4411 USD | 94,0174 USD | 30.11.2023 | 97,7001 USD | 93,9931 USD | 29.11.2023 | 97,7001 USD | 93,9688 USD | 28.11.2023 | 98,2203 USD | 94,4645 USD | 27.11.2023 | 98,2203 USD | 94,44 USD | 24.11.2023 | 98,2203 USD | 94,3667 USD | 23.11.2023 | 98,2203 USD | 94,3423 USD | 22.11.2023 | 98,2203 USD | 94,3179 USD | 21.11.2023 | 98,2203 USD | 94,2935 USD | 20.11.2023 | 98,2203 USD | 94,2691 USD | 17.11.2023 | 98,2203 USD | 94,1959 USD | 16.11.2023 | 98,2203 USD | 94,1715 USD | 15.11.2023 | 98,2203 USD | 94,1471 USD | 14.11.2023 | 98,2203 USD | 94,1227 USD | 13.11.2023 | 98,2203 USD | 94,0983 USD | 10.11.2023 | 98,2203 USD | 94,0252 USD | 09.11.2023 | 98,2203 USD | 94,0009 USD | 08.11.2023 | 98,2203 USD | 93,9766 USD | 07.11.2023 | 98,2203 USD | 93,9523 USD | 06.11.2023 | 98,2203 USD | 93,928 USD | 03.11.2023 | 98,2203 USD | 93,8551 USD | 02.11.2023 | 98,2203 USD | 93,8308 USD | 01.11.2023 | 98,2203 USD | 93,8065 USD | 31.10.2023 | 98,0931 USD | 93,7822 USD | 30.10.2023 | 98,0931 USD | 93,7579 USD | 27.10.2023 | 98,0931 USD | 93,685 USD | 26.10.2023 | 98,0931 USD | 93,685 USD |
|