Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.06.2025 | 52,6823 USD | 50,5124 USD | 18.06.2025 | 52,6823 USD | 50,5007 USD | 17.06.2025 | 52,6823 USD | 50,489 USD | 16.06.2025 | 52,6823 USD | 50,4773 USD | 13.06.2025 | 52,6823 USD | 50,4422 USD | 12.06.2025 | 52,6823 USD | 50,4305 USD | 11.06.2025 | 52,6823 USD | 50,4188 USD | 10.06.2025 | 52,6823 USD | 50,4072 USD | 09.06.2025 | 52,6823 USD | 50,3956 USD | 06.06.2025 | 52,6823 USD | 50,3608 USD | 05.06.2025 | 52,6823 USD | 50,3492 USD | 04.06.2025 | 52,6823 USD | 50,3376 USD | 03.06.2025 | 52,6823 USD | 50,326 USD | 02.06.2025 | 52,6823 USD | 50,3144 USD | 30.05.2025 | 52,3058 USD | 50,2796 USD | 29.05.2025 | 52,3058 USD | 50,268 USD | 28.05.2025 | 52,3058 USD | 50,2564 USD | 27.05.2025 | 52,3058 USD | 50,2448 USD | 26.05.2025 | 52,3058 USD | 50,2332 USD | 23.05.2025 | 52,3058 USD | 50,1984 USD | 22.05.2025 | 52,3058 USD | 50,1868 USD | 21.05.2025 | 52,3058 USD | 50,1752 USD | 20.05.2025 | 52,3058 USD | 50,1636 USD | 19.05.2025 | 52,3058 USD | 50,152 USD | 16.05.2025 | 52,3058 USD | 50,1172 USD | 15.05.2025 | 52,3058 USD | 50,1056 USD | 14.05.2025 | 52,3058 USD | 50,094 USD | 13.05.2025 | 52,3058 USD | 50,0824 USD | 12.05.2025 | 52,3058 USD | 50,0708 USD | 09.05.2025 | 52,3058 USD | 50,036 USD | 08.05.2025 | 52,3058 USD | 50,0244 USD | 07.05.2025 | 52,3058 USD | 50,0128 USD | 06.05.2025 | 52,3058 USD | 50,0012 USD | 05.05.2025 | 52,3058 USD | 49,9896 USD | 02.05.2025 | 52,3058 USD | 49,9548 USD | 01.05.2025 | 51,9325 USD | 49,9433 USD | 30.04.2025 | 51,9325 USD | 49,9318 USD | 29.04.2025 | 51,9325 USD | 49,9203 USD | 28.04.2025 | 51,9325 USD | 49,9088 USD | 25.04.2025 | 51,9325 USD | 49,8743 USD | 24.04.2025 | 51,9325 USD | 49,8628 USD | 23.04.2025 | 51,9325 USD | 49,8513 USD | 22.04.2025 | 51,9325 USD | 49,8398 USD | 21.04.2025 | 51,9325 USD | 49,8283 USD | 18.04.2025 | 51,9325 USD | 49,7938 USD | 17.04.2025 | 51,9325 USD | 49,7823 USD | 16.04.2025 | 51,9325 USD | 49,7708 USD | 15.04.2025 | 51,9325 USD | 49,7593 USD | 14.04.2025 | 51,9325 USD | 49,7478 USD | 11.04.2025 | 51,9325 USD | 49,7133 USD | 10.04.2025 | 51,9325 USD | 49,7018 USD | 09.04.2025 | 51,9325 USD | 49,6903 USD | 08.04.2025 | 51,9325 USD | 49,6788 USD | 07.04.2025 | 51,9325 USD | 49,6673 USD | 04.04.2025 | 51,9325 USD | 49,6328 USD | 03.04.2025 | 51,9325 USD | 49,6213 USD | 02.04.2025 | 51,9325 USD | 49,6098 USD | 01.04.2025 | 51,9325 USD | 49,5983 USD | 31.03.2025 | 51,5858 USD | 49,5868 USD | 28.03.2025 | 51,5858 USD | 49,5523 USD | 27.03.2025 | 51,5858 USD | 49,5408 USD | 26.03.2025 | 51,5858 USD | 49,5294 USD | 25.03.2025 | 51,5858 USD | 49,518 USD | 24.03.2025 | 51,5858 USD | 49,5066 USD | 21.03.2025 | 51,5858 USD | 49,4724 USD | 20.03.2025 | 51,5858 USD | 49,461 USD | 19.03.2025 | 51,5858 USD | 49,4496 USD | 18.03.2025 | 51,5858 USD | 49,4382 USD | 17.03.2025 | 51,5858 USD | 49,4268 USD | 14.03.2025 | 51,5858 USD | 49,3926 USD | 13.03.2025 | 51,5858 USD | 49,3812 USD | 12.03.2025 | 51,5858 USD | 49,3698 USD | 11.03.2025 | 51,5858 USD | 49,3584 USD | 10.03.2025 | 51,5858 USD | 49,347 USD | 07.03.2025 | 51,5858 USD | 49,3128 USD | 06.03.2025 | 51,5858 USD | 49,3014 USD | 05.03.2025 | 51,5858 USD | 49,29 USD | 04.03.2025 | 51,5858 USD | 49,2786 USD | 03.03.2025 | 51,5858 USD | 49,2672 USD | 28.02.2025 | 51,2536 USD | 49,233 USD | 27.02.2025 | 51,2536 USD | 49,2216 USD | 26.02.2025 | 51,2536 USD | 49,2102 USD | 25.02.2025 | 51,2536 USD | 49,1988 USD | 24.02.2025 | 51,2536 USD | 49,1874 USD | 21.02.2025 | 51,2536 USD | 49,1533 USD | 20.02.2025 | 51,2536 USD | 49,142 USD | 19.02.2025 | 51,2536 USD | 49,1307 USD | 18.02.2025 | 51,2536 USD | 49,1194 USD | 17.02.2025 | 51,2536 USD | 49,1081 USD | 14.02.2025 | 51,2536 USD | 49,0742 USD | 13.02.2025 | 51,2536 USD | 49,0629 USD | 12.02.2025 | 51,2536 USD | 49,0516 USD | 11.02.2025 | 51,2536 USD | 49,0403 USD | 10.02.2025 | 51,2536 USD | 49,029 USD | 07.02.2025 | 51,2536 USD | 48,9951 USD | 06.02.2025 | 51,2536 USD | 48,9838 USD | 05.02.2025 | 51,2536 USD | 48,9725 USD | 04.02.2025 | 51,2536 USD | 48,9612 USD | 03.02.2025 | 51,2536 USD | 48,9499 USD | 31.01.2025 | 50,8756 USD | 48,916 USD | 30.01.2025 | 50,8756 USD | 48,9047 USD | 29.01.2025 | 50,8756 USD | 48,8934 USD | 28.01.2025 | 50,8756 USD | 48,8821 USD | 27.01.2025 | 50,8756 USD | 48,8708 USD | 24.01.2025 | 50,8756 USD | 48,8369 USD | 23.01.2025 | 50,8756 USD | 48,8256 USD | 22.01.2025 | 50,8756 USD | 48,8143 USD | 21.01.2025 | 50,8756 USD | 48,803 USD | 20.01.2025 | 50,8756 USD | 48,7917 USD | 17.01.2025 | 50,8756 USD | 48,7578 USD | 16.01.2025 | 50,8756 USD | 48,7465 USD | 15.01.2025 | 50,8756 USD | 48,7352 USD | 14.01.2025 | 50,8756 USD | 48,7239 USD | 13.01.2025 | 50,8756 USD | 48,7126 USD | 10.01.2025 | 50,8756 USD | 48,6787 USD | 09.01.2025 | 50,8756 USD | 48,6674 USD | 08.01.2025 | 50,8756 USD | 48,6561 USD | 07.01.2025 | 50,8756 USD | 48,6449 USD | 06.01.2025 | 50,8756 USD | 48,6337 USD | 03.01.2025 | 50,8756 USD | 48,6001 USD | 02.01.2025 | 50,5035 USD | 48,5889 USD | 30.12.2024 | 50,5035 USD | 48,5544 USD | 27.12.2024 | 50,5035 USD | 48,5199 USD | 26.12.2024 | 50,5035 USD | 48,5084 USD | 24.12.2024 | 50,5035 USD | 48,4854 USD | 23.12.2024 | 50,5035 USD | 48,4739 USD | 20.12.2024 | 50,5035 USD | 48,4394 USD | 19.12.2024 | 50,5035 USD | 48,4279 USD | 18.12.2024 | 50,5035 USD | 48,4164 USD | 17.12.2024 | 50,5035 USD | 48,4049 USD | 16.12.2024 | 50,5035 USD | 48,3934 USD | 13.12.2024 | 50,5035 USD | 48,3589 USD | 12.12.2024 | 50,5035 USD | 48,3475 USD | 11.12.2024 | 50,5035 USD | 48,3361 USD | 10.12.2024 | 50,5035 USD | 48,3247 USD | 09.12.2024 | 50,5035 USD | 48,3133 USD | 06.12.2024 | 50,5035 USD | 48,2791 USD | 05.12.2024 | 50,5035 USD | 48,2677 USD | 04.12.2024 | 50,5035 USD | 48,2563 USD | 03.12.2024 | 50,5035 USD | 48,2449 USD | 02.12.2024 | 50,5035 USD | 48,2335 USD | 29.11.2024 | 50,1286 USD | 48,1987 USD | 28.11.2024 | 50,1286 USD | 48,1871 USD | 27.11.2024 | 50,1286 USD | 48,1755 USD | 26.11.2024 | 50,1286 USD | 48,1639 USD | 25.11.2024 | 50,1286 USD | 48,1523 USD | 22.11.2024 | 50,1286 USD | 48,1175 USD | 21.11.2024 | 50,1286 USD | 48,1059 USD | 20.11.2024 | 50,1286 USD | 48,0943 USD | 19.11.2024 | 50,1286 USD | 48,0827 USD | 18.11.2024 | 50,1286 USD | 48,0711 USD | 15.11.2024 | 50,1286 USD | 48,0365 USD | 14.11.2024 | 50,1286 USD | 48,025 USD | 13.11.2024 | 50,1286 USD | 48,0135 USD | 12.11.2024 | 50,1286 USD | 48,002 USD | 11.11.2024 | 50,1286 USD | 47,9905 USD | 08.11.2024 | 50,1286 USD | 47,956 USD | 07.11.2024 | 50,1286 USD | 47,9445 USD | 06.11.2024 | 50,1286 USD | 47,933 USD | 05.11.2024 | 50,1286 USD | 47,9215 USD | 04.11.2024 | 50,1286 USD | 47,91 USD | 01.11.2024 | 50,1286 USD | 47,8755 USD | 31.10.2024 | 49,7482 USD | 47,8637 USD | 30.10.2024 | 49,7482 USD | 47,8519 USD | 29.10.2024 | 49,7482 USD | 47,8401 USD | 28.10.2024 | 49,7482 USD | 47,8283 USD | 25.10.2024 | 49,7482 USD | 47,793 USD | 24.10.2024 | 49,7482 USD | 47,7813 USD | 23.10.2024 | 49,7482 USD | 47,7696 USD | 22.10.2024 | 49,7482 USD | 47,7579 USD | 21.10.2024 | 49,7482 USD | 47,7462 USD | 18.10.2024 | 49,7482 USD | 47,7111 USD | 17.10.2024 | 49,7482 USD | 47,6994 USD | 16.10.2024 | 49,7482 USD | 47,6877 USD | 15.10.2024 | 49,7482 USD | 47,676 USD | 14.10.2024 | 49,7482 USD | 47,6643 USD | 11.10.2024 | 49,7482 USD | 47,6292 USD | 10.10.2024 | 49,7482 USD | 47,6175 USD | 09.10.2024 | 49,7482 USD | 47,6058 USD | 08.10.2024 | 49,7482 USD | 47,5941 USD | 07.10.2024 | 49,7482 USD | 47,5824 USD | 04.10.2024 | 49,7482 USD | 47,5473 USD | 03.10.2024 | 49,7482 USD | 47,5356 USD | 02.10.2024 | 49,7482 USD | 47,5239 USD | 01.10.2024 | 49,7482 USD | 47,5122 USD | 30.09.2024 | 49,381 USD | 47,5001 USD | 27.09.2024 | 49,381 USD | 47,4638 USD | 26.09.2024 | 49,381 USD | 47,4517 USD | 25.09.2024 | 49,381 USD | 47,4396 USD | 24.09.2024 | 49,381 USD | 47,4275 USD | 23.09.2024 | 49,381 USD | 47,4154 USD | 20.09.2024 | 49,381 USD | 47,3791 USD | 19.09.2024 | 49,381 USD | 47,367 USD | 18.09.2024 | 49,381 USD | 47,3549 USD | 17.09.2024 | 49,381 USD | 47,3428 USD | 16.09.2024 | 49,381 USD | 47,3307 USD | 13.09.2024 | 49,381 USD | 47,2944 USD | 12.09.2024 | 49,381 USD | 47,2823 USD | 11.09.2024 | 49,381 USD | 47,2702 USD | 10.09.2024 | 49,381 USD | 47,2581 USD | 09.09.2024 | 49,381 USD | 47,246 USD | 06.09.2024 | 49,381 USD | 47,2097 USD | 05.09.2024 | 49,381 USD | 47,1976 USD | 04.09.2024 | 49,381 USD | 47,1855 USD | 03.09.2024 | 49,381 USD | 47,1735 USD | 02.09.2024 | 49,381 USD | 47,1615 USD | 30.08.2024 | 48,9724 USD | 47,1249 USD | 29.08.2024 | 48,9724 USD | 47,1127 USD | 28.08.2024 | 48,9724 USD | 47,1005 USD | 27.08.2024 | 48,9724 USD | 47,0883 USD | 26.08.2024 | 48,9724 USD | 47,0761 USD | 23.08.2024 | 48,9724 USD | 47,0395 USD | 22.08.2024 | 48,9724 USD | 47,0273 USD | 21.08.2024 | 48,9724 USD | 47,0151 USD | 20.08.2024 | 48,9724 USD | 47,0029 USD | 19.08.2024 | 48,9724 USD | 46,9907 USD | 16.08.2024 | 48,9724 USD | 46,9541 USD | 15.08.2024 | 48,9724 USD | 46,9419 USD | 14.08.2024 | 48,9724 USD | 46,9297 USD | 13.08.2024 | 48,9724 USD | 46,9175 USD | 12.08.2024 | 48,9724 USD | 46,9053 USD | 09.08.2024 | 48,9724 USD | 46,8687 USD | 08.08.2024 | 48,9724 USD | 46,8565 USD | 07.08.2024 | 48,9724 USD | 46,8443 USD | 06.08.2024 | 48,9724 USD | 46,8321 USD | 05.08.2024 | 48,9724 USD | 46,8199 USD | 02.08.2024 | 48,9724 USD | 46,7833 USD | 01.08.2024 | 48,9724 USD | 46,7712 USD | 31.07.2024 | 48,5803 USD | 46,7591 USD | 30.07.2024 | 48,5803 USD | 46,747 USD | 29.07.2024 | 48,5803 USD | 46,7349 USD | 26.07.2024 | 48,5803 USD | 46,6986 USD | 25.07.2024 | 48,5803 USD | 46,6865 USD | 24.07.2024 | 48,5803 USD | 46,6744 USD | 23.07.2024 | 48,5803 USD | 46,6623 USD | 22.07.2024 | 48,5803 USD | 46,6502 USD | 19.07.2024 | 48,5803 USD | 46,6139 USD | 18.07.2024 | 48,5803 USD | 46,6018 USD | 17.07.2024 | 48,5803 USD | 46,5897 USD | 16.07.2024 | 48,5803 USD | 46,5776 USD | 15.07.2024 | 48,5803 USD | 46,5655 USD | 12.07.2024 | 48,5803 USD | 46,5292 USD | 11.07.2024 | 48,5803 USD | 46,5171 USD | 10.07.2024 | 48,5803 USD | 46,505 USD | 09.07.2024 | 48,5803 USD | 46,4929 USD | 08.07.2024 | 48,5803 USD | 46,4808 USD | 05.07.2024 | 48,5803 USD | 46,4448 USD | 04.07.2024 | 48,5803 USD | 46,4328 USD | 03.07.2024 | 48,5803 USD | 46,4208 USD | 02.07.2024 | 48,5803 USD | 46,4088 USD | 01.07.2024 | 48,229 USD | 46,3968 USD | 28.06.2024 | 48,229 USD | 46,3608 USD | 27.06.2024 | 48,229 USD | 46,3488 USD | 26.06.2024 | 48,229 USD | 46,3368 USD | 25.06.2024 | 48,229 USD | 46,3248 USD | 24.06.2024 | 48,229 USD | 46,3128 USD | 21.06.2024 | 48,229 USD | 46,2768 USD | 20.06.2024 | 48,229 USD | 46,2648 USD | 19.06.2024 | 48,229 USD | 46,2528 USD | 18.06.2024 | 48,229 USD | 46,2408 USD | 17.06.2024 | 48,229 USD | 46,2288 USD | 14.06.2024 | 48,229 USD | 46,1928 USD | 13.06.2024 | 48,229 USD | 46,1808 USD | 12.06.2024 | 48,229 USD | 46,1688 USD | 11.06.2024 | 48,229 USD | 46,1568 USD | 10.06.2024 | 48,229 USD | 46,1448 USD | 07.06.2024 | 48,229 USD | 46,1089 USD | 06.06.2024 | 48,229 USD | 46,097 USD | 05.06.2024 | 48,229 USD | 46,0851 USD | 04.06.2024 | 48,229 USD | 46,0732 USD | 03.06.2024 | 48,229 USD | 46,0613 USD | 31.05.2024 | 47,8311 USD | 46,0256 USD | 30.05.2024 | 47,8311 USD | 46,0137 USD | 29.05.2024 | 47,8311 USD | 46,0018 USD | 28.05.2024 | 47,8311 USD | 45,9899 USD | 27.05.2024 | 47,8311 USD | 45,978 USD | 24.05.2024 | 47,8311 USD | 45,9423 USD | 23.05.2024 | 47,8311 USD | 45,9304 USD | 22.05.2024 | 47,8311 USD | 45,9185 USD | 21.05.2024 | 47,8311 USD | 45,9066 USD | 20.05.2024 | 47,8311 USD | 45,8947 USD | 17.05.2024 | 47,8311 USD | 45,859 USD | 16.05.2024 | 47,8311 USD | 45,8471 USD | 15.05.2024 | 47,8311 USD | 45,8352 USD | 14.05.2024 | 47,8311 USD | 45,8233 USD | 13.05.2024 | 47,8311 USD | 45,8114 USD | 10.05.2024 | 47,8311 USD | 45,7757 USD | 09.05.2024 | 47,8311 USD | 45,7638 USD | 08.05.2024 | 47,8311 USD | 45,752 USD | 07.05.2024 | 47,8311 USD | 45,7402 USD | 06.05.2024 | 47,8311 USD | 45,7284 USD | 03.05.2024 | 47,8311 USD | 45,693 USD | 02.05.2024 | 47,8311 USD | 45,6812 USD | 01.05.2024 | 47,4608 USD | 45,6694 USD | 30.04.2024 | 47,4608 USD | 45,6576 USD | 29.04.2024 | 47,4608 USD | 45,6458 USD | 26.04.2024 | 47,4608 USD | 45,6104 USD | 25.04.2024 | 47,4608 USD | 45,5986 USD | 24.04.2024 | 47,4608 USD | 45,5868 USD | 23.04.2024 | 47,4608 USD | 45,575 USD | 22.04.2024 | 47,4608 USD | 45,5632 USD | 19.04.2024 | 47,4608 USD | 45,5278 USD | 18.04.2024 | 47,4608 USD | 45,516 USD | 17.04.2024 | 47,4608 USD | 45,5042 USD | 16.04.2024 | 47,4608 USD | 45,4924 USD | 15.04.2024 | 47,4608 USD | 45,4806 USD | 12.04.2024 | 47,4608 USD | 45,4452 USD | 11.04.2024 | 47,4608 USD | 45,4334 USD | 10.04.2024 | 47,4608 USD | 45,4216 USD | 09.04.2024 | 47,4608 USD | 45,4098 USD | 08.04.2024 | 47,4608 USD | 45,398 USD | 05.04.2024 | 47,4608 USD | 45,3627 USD | 04.04.2024 | 47,4608 USD | 45,351 USD | 03.04.2024 | 47,4608 USD | 45,3393 USD | 02.04.2024 | 47,4608 USD | 45,3276 USD | 01.04.2024 | 47,0691 USD | 45,3159 USD | 29.03.2024 | 47,0691 USD | 45,2808 USD | 28.03.2024 | 47,0691 USD | 45,2691 USD | 27.03.2024 | 47,0691 USD | 45,2574 USD | 26.03.2024 | 47,0691 USD | 45,2457 USD | 25.03.2024 | 47,0691 USD | 45,234 USD | 23.03.2024 | 47,0691 USD | 45,2106 USD | 22.03.2024 | 47,0691 USD | 45,1989 USD | 21.03.2024 | 47,0691 USD | 45,1872 USD | 20.03.2024 | 47,0691 USD | 45,1755 USD | 19.03.2024 | 47,0691 USD | 45,1638 USD | 18.03.2024 | 47,0691 USD | 45,1521 USD | 15.03.2024 | 47,0691 USD | 45,117 USD | 14.03.2024 | 47,0691 USD | 45,1053 USD | 13.03.2024 | 47,0691 USD | 45,0936 USD | 12.03.2024 | 47,0691 USD | 45,0819 USD | 11.03.2024 | 47,0691 USD | 45,0702 USD | 08.03.2024 | 47,0691 USD | 45,0351 USD | 07.03.2024 | 47,0691 USD | 45,0234 USD | 06.03.2024 | 47,0691 USD | 45,0117 USD | 05.03.2024 | 47,0691 USD | 45,00 USD | 04.03.2024 | 47,0691 USD | 44,9883 USD | 01.03.2024 | 47,0691 USD | 44,9535 USD | 29.02.2024 | 46,7169 USD | 44,9419 USD | 28.02.2024 | 46,7169 USD | 44,9303 USD | 27.02.2024 | 46,7169 USD | 44,9187 USD | 26.02.2024 | 46,7169 USD | 44,9071 USD | 24.02.2024 | 46,7169 USD | 44,8839 USD | 23.02.2024 | 46,7169 USD | 44,8723 USD | 22.02.2024 | 46,7169 USD | 44,8607 USD | 21.02.2024 | 46,7169 USD | 44,8491 USD | 20.02.2024 | 46,7169 USD | 44,8375 USD | 19.02.2024 | 46,7169 USD | 44,8259 USD | 16.02.2024 | 46,7169 USD | 44,7911 USD | 15.02.2024 | 46,7169 USD | 44,7795 USD | 14.02.2024 | 46,7169 USD | 44,7679 USD | 13.02.2024 | 46,7169 USD | 44,7563 USD | 12.02.2024 | 46,7169 USD | 44,7447 USD | 09.02.2024 | 46,7169 USD | 44,7099 USD | 08.02.2024 | 46,7169 USD | 44,6983 USD | 07.02.2024 | 46,7169 USD | 44,6867 USD | 06.02.2024 | 46,7169 USD | 44,6751 USD | 05.02.2024 | 46,7169 USD | 44,6635 USD | 02.02.2024 | 46,7169 USD | 44,6287 USD | 01.02.2024 | 46,7169 USD | 44,6171 USD | 31.01.2024 | 46,3542 USD | 44,6055 USD | 30.01.2024 | 46,3542 USD | 44,5939 USD | 29.01.2024 | 46,3542 USD | 44,5823 USD | 26.01.2024 | 46,3542 USD | 44,5475 USD | 25.01.2024 | 46,3542 USD | 44,5359 USD | 24.01.2024 | 46,3542 USD | 44,5243 USD | 23.01.2024 | 46,3542 USD | 44,5127 USD | 22.01.2024 | 46,3542 USD | 44,5011 USD | 19.01.2024 | 46,3542 USD | 44,4663 USD | 18.01.2024 | 46,3542 USD | 44,4547 USD | 17.01.2024 | 46,3542 USD | 44,4432 USD | 16.01.2024 | 46,3542 USD | 44,4317 USD | 15.01.2024 | 46,3542 USD | 44,4202 USD | 12.01.2024 | 46,3542 USD | 44,3857 USD | 11.01.2024 | 46,3542 USD | 44,3742 USD | 10.01.2024 | 46,3542 USD | 44,3627 USD | 09.01.2024 | 46,3542 USD | 44,3512 USD | 08.01.2024 | 46,3542 USD | 44,3397 USD | 05.01.2024 | 46,3542 USD | 44,3052 USD | 04.01.2024 | 46,3542 USD | 44,2937 USD | 03.01.2024 | 46,3542 USD | 44,2822 USD | 02.01.2024 | 46,3542 USD | 44,2707 USD | 29.12.2023 | 45,9707 USD | 44,2247 USD | 28.12.2023 | 45,9707 USD | 44,2132 USD | 27.12.2023 | 45,9707 USD | 44,2017 USD | 26.12.2023 | 45,9707 USD | 44,1902 USD | 22.12.2023 | 45,9707 USD | 44,1442 USD | 21.12.2023 | 45,9707 USD | 44,1327 USD | 20.12.2023 | 45,9707 USD | 44,1212 USD | 19.12.2023 | 45,9707 USD | 44,1097 USD | 18.12.2023 | 45,9707 USD | 44,0983 USD | 15.12.2023 | 45,9707 USD | 44,0641 USD | 14.12.2023 | 45,9707 USD | 44,0527 USD | 13.12.2023 | 45,9707 USD | 44,0413 USD | 12.12.2023 | 45,9707 USD | 44,0299 USD | 11.12.2023 | 45,9707 USD | 44,0185 USD | 09.12.2023 | 45,9707 USD | 43,9957 USD | 08.12.2023 | 45,9707 USD | 43,9843 USD | 07.12.2023 | 45,9707 USD | 43,9729 USD | 06.12.2023 | 45,9707 USD | 43,9615 USD | 05.12.2023 | 45,9707 USD | 43,9501 USD | 04.12.2023 | 45,9707 USD | 43,9387 USD | 01.12.2023 | 45,9707 USD | 43,9045 USD | 30.11.2023 | 45,6152 USD | 43,8931 USD | 29.11.2023 | 45,6152 USD | 43,8817 USD | 28.11.2023 | 45,6152 USD | 43,8703 USD | 27.11.2023 | 45,6152 USD | 43,8589 USD | 24.11.2023 | 45,6152 USD | 43,8248 USD | 23.11.2023 | 45,6152 USD | 43,8135 USD | 22.11.2023 | 45,6152 USD | 43,8022 USD | 21.11.2023 | 45,6152 USD | 43,7909 USD | 20.11.2023 | 45,6152 USD | 43,7796 USD | 17.11.2023 | 45,6152 USD | 43,7457 USD | 16.11.2023 | 45,6152 USD | 43,7344 USD | 15.11.2023 | 45,6152 USD | 43,7231 USD | 14.11.2023 | 45,6152 USD | 43,7118 USD | 13.11.2023 | 45,6152 USD | 43,7005 USD | 10.11.2023 | 45,6152 USD | 43,6666 USD | 09.11.2023 | 45,6152 USD | 43,6553 USD | 08.11.2023 | 45,6152 USD | 43,644 USD | 07.11.2023 | 45,6152 USD | 43,6327 USD | 06.11.2023 | 45,6152 USD | 43,6214 USD | 03.11.2023 | 45,6152 USD | 43,5875 USD | 02.11.2023 | 45,6152 USD | 43,5762 USD | 01.11.2023 | 45,6152 USD | 43,5649 USD | 31.10.2023 | 45,556 USD | 43,5536 USD | 30.10.2023 | 45,556 USD | 43,5423 USD | 27.10.2023 | 45,556 USD | 43,5084 USD | 26.10.2023 | 45,556 USD | 43,5084 USD |
|