Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.10.2025 | 44,5027 USD | 42,3992 USD | 10.10.2025 | 44,5027 USD | 42,3686 USD | 09.10.2025 | 44,5027 USD | 42,3584 USD | 08.10.2025 | 44,5027 USD | 42,3483 USD | 07.10.2025 | 44,5027 USD | 42,3382 USD | 06.10.2025 | 44,5027 USD | 42,3281 USD | 03.10.2025 | 44,5027 USD | 42,2978 USD | 02.10.2025 | 44,5027 USD | 42,2877 USD | 01.10.2025 | 44,5027 USD | 42,2776 USD | 30.09.2025 | 44,1788 USD | 42,2673 USD | 29.09.2025 | 44,1788 USD | 42,257 USD | 26.09.2025 | 44,1788 USD | 42,2261 USD | 25.09.2025 | 44,1788 USD | 42,2158 USD | 24.09.2025 | 44,1788 USD | 42,2055 USD | 23.09.2025 | 44,1788 USD | 42,1952 USD | 22.09.2025 | 44,1788 USD | 42,1849 USD | 19.09.2025 | 44,1788 USD | 42,154 USD | 18.09.2025 | 44,1788 USD | 42,1437 USD | 17.09.2025 | 44,1788 USD | 42,1334 USD | 16.09.2025 | 44,1788 USD | 42,1231 USD | 15.09.2025 | 44,1788 USD | 42,1128 USD | 12.09.2025 | 44,1788 USD | 42,0819 USD | 11.09.2025 | 44,1788 USD | 42,0716 USD | 10.09.2025 | 44,1853 USD | 42,0679 USD | 09.09.2025 | 44,1853 USD | 42,0577 USD | 08.09.2025 | 44,1853 USD | 42,0475 USD | 05.09.2025 | 44,1853 USD | 42,0169 USD | 04.09.2025 | 44,1853 USD | 42,0067 USD | 03.09.2025 | 44,1853 USD | 41,9965 USD | 02.09.2025 | 44,1853 USD | 41,9863 USD | 01.09.2025 | 44,1853 USD | 41,9761 USD | 29.08.2025 | 43,8497 USD | 41,9452 USD | 28.08.2025 | 43,8497 USD | 41,9349 USD | 27.08.2025 | 43,8497 USD | 41,9246 USD | 26.08.2025 | 43,8497 USD | 41,9143 USD | 25.08.2025 | 43,8497 USD | 41,904 USD | 22.08.2025 | 43,8497 USD | 41,8731 USD | 21.08.2025 | 43,8497 USD | 41,8628 USD | 20.08.2025 | 43,8497 USD | 41,8525 USD | 19.08.2025 | 43,8497 USD | 41,8422 USD | 18.08.2025 | 43,8497 USD | 41,8319 USD | 15.08.2025 | 43,8497 USD | 41,801 USD | 14.08.2025 | 43,8497 USD | 41,7907 USD | 13.08.2025 | 43,8497 USD | 41,7804 USD | 12.08.2025 | 43,8497 USD | 41,7701 USD | 11.08.2025 | 43,8497 USD | 41,7598 USD | 08.08.2025 | 43,8497 USD | 41,7289 USD | 07.08.2025 | 43,8497 USD | 41,7186 USD | 06.08.2025 | 43,8497 USD | 41,7083 USD | 05.08.2025 | 43,8497 USD | 41,698 USD | 04.08.2025 | 43,8497 USD | 41,6878 USD | 01.08.2025 | 43,8497 USD | 41,6572 USD | 31.07.2025 | 43,5174 USD | 41,647 USD | 30.07.2025 | 43,5174 USD | 41,6368 USD | 29.07.2025 | 43,5174 USD | 41,6266 USD | 28.07.2025 | 43,5174 USD | 41,6164 USD | 25.07.2025 | 43,5174 USD | 41,5858 USD | 24.07.2025 | 43,5174 USD | 41,5756 USD | 23.07.2025 | 43,5174 USD | 41,5654 USD | 22.07.2025 | 43,5174 USD | 41,5552 USD | 21.07.2025 | 43,5174 USD | 41,545 USD | 18.07.2025 | 43,5174 USD | 41,5144 USD | 17.07.2025 | 43,5174 USD | 41,5042 USD | 16.07.2025 | 43,5174 USD | 41,494 USD | 15.07.2025 | 43,5174 USD | 41,4838 USD | 14.07.2025 | 43,5174 USD | 41,4736 USD | 11.07.2025 | 43,5174 USD | 41,443 USD | 10.07.2025 | 43,5174 USD | 41,4328 USD | 09.07.2025 | 43,5174 USD | 41,4226 USD | 08.07.2025 | 43,5174 USD | 41,4124 USD | 07.07.2025 | 43,5174 USD | 41,4022 USD | 04.07.2025 | 43,5174 USD | 41,3719 USD | 03.07.2025 | 43,5174 USD | 41,3618 USD | 02.07.2025 | 43,5174 USD | 41,3517 USD | 01.07.2025 | 43,5174 USD | 41,3416 USD | 30.06.2025 | 43,2095 USD | 41,3315 USD | 27.06.2025 | 43,2095 USD | 41,3012 USD | 26.06.2025 | 43,2095 USD | 41,2911 USD | 25.06.2025 | 43,2095 USD | 41,281 USD | 24.06.2025 | 43,2095 USD | 41,2709 USD | 23.06.2025 | 43,2095 USD | 41,2608 USD | 20.06.2025 | 43,2095 USD | 41,2305 USD | 19.06.2025 | 43,2095 USD | 41,2204 USD | 18.06.2025 | 43,2095 USD | 41,2103 USD | 17.06.2025 | 43,2095 USD | 41,2002 USD | 16.06.2025 | 43,2095 USD | 41,1901 USD | 13.06.2025 | 43,2095 USD | 41,1598 USD | 12.06.2025 | 43,2095 USD | 41,1497 USD | 11.06.2025 | 43,2095 USD | 41,1396 USD | 10.06.2025 | 43,216 USD | 41,136 USD | 09.06.2025 | 43,216 USD | 41,1259 USD | 06.06.2025 | 43,216 USD | 41,0956 USD | 05.06.2025 | 43,216 USD | 41,0855 USD | 04.06.2025 | 43,216 USD | 41,0754 USD | 03.06.2025 | 43,216 USD | 41,0653 USD | 02.06.2025 | 43,216 USD | 41,0552 USD | 30.05.2025 | 42,8888 USD | 41,0249 USD | 29.05.2025 | 42,8888 USD | 41,0148 USD | 28.05.2025 | 42,8888 USD | 41,0047 USD | 27.05.2025 | 42,8888 USD | 40,9946 USD | 26.05.2025 | 42,8888 USD | 40,9845 USD | 23.05.2025 | 42,8888 USD | 40,9544 USD | 22.05.2025 | 42,8888 USD | 40,9444 USD | 21.05.2025 | 42,8888 USD | 40,9344 USD | 20.05.2025 | 42,8888 USD | 40,9244 USD | 19.05.2025 | 42,8888 USD | 40,9144 USD | 16.05.2025 | 42,8888 USD | 40,8844 USD | 15.05.2025 | 42,8888 USD | 40,8744 USD | 14.05.2025 | 42,8888 USD | 40,8644 USD | 13.05.2025 | 42,8888 USD | 40,8544 USD | 12.05.2025 | 42,8888 USD | 40,8444 USD | 09.05.2025 | 42,8888 USD | 40,8144 USD | 08.05.2025 | 42,8888 USD | 40,8044 USD | 07.05.2025 | 42,8888 USD | 40,7944 USD | 06.05.2025 | 42,8888 USD | 40,7844 USD | 05.05.2025 | 42,8888 USD | 40,7744 USD | 02.05.2025 | 42,8888 USD | 40,7444 USD | 01.05.2025 | 42,5645 USD | 40,7344 USD | 30.04.2025 | 42,5645 USD | 40,7244 USD | 29.04.2025 | 42,5645 USD | 40,7144 USD | 28.04.2025 | 42,5645 USD | 40,7044 USD | 25.04.2025 | 42,5645 USD | 40,6744 USD | 24.04.2025 | 42,5645 USD | 40,6644 USD | 23.04.2025 | 42,5645 USD | 40,6544 USD | 22.04.2025 | 42,5645 USD | 40,6444 USD | 21.04.2025 | 42,5645 USD | 40,6344 USD | 18.04.2025 | 42,5645 USD | 40,6046 USD | 17.04.2025 | 42,5645 USD | 40,5947 USD | 16.04.2025 | 42,5645 USD | 40,5848 USD | 15.04.2025 | 42,5645 USD | 40,5749 USD | 14.04.2025 | 42,5645 USD | 40,565 USD | 11.04.2025 | 42,5645 USD | 40,5353 USD | 10.04.2025 | 42,5645 USD | 40,5254 USD | 09.04.2025 | 42,5645 USD | 40,5155 USD | 08.04.2025 | 42,5645 USD | 40,5056 USD | 07.04.2025 | 42,5645 USD | 40,4957 USD | 04.04.2025 | 42,5645 USD | 40,466 USD | 03.04.2025 | 42,5645 USD | 40,4561 USD | 02.04.2025 | 42,5645 USD | 40,4462 USD | 01.04.2025 | 42,5645 USD | 40,4363 USD | 31.03.2025 | 42,2632 USD | 40,4264 USD | 28.03.2025 | 42,2632 USD | 40,3967 USD | 27.03.2025 | 42,2632 USD | 40,3868 USD | 26.03.2025 | 42,2632 USD | 40,3769 USD | 25.03.2025 | 42,2632 USD | 40,367 USD | 24.03.2025 | 42,2632 USD | 40,3571 USD | 21.03.2025 | 42,2632 USD | 40,3274 USD | 20.03.2025 | 42,2632 USD | 40,3175 USD | 19.03.2025 | 42,2632 USD | 40,3076 USD | 18.03.2025 | 42,2632 USD | 40,2977 USD | 17.03.2025 | 42,2632 USD | 40,2878 USD | 14.03.2025 | 42,2632 USD | 40,2581 USD | 13.03.2025 | 42,2632 USD | 40,2482 USD | 12.03.2025 | 42,2632 USD | 40,2383 USD | 11.03.2025 | 42,2697 USD | 40,2349 USD | 10.03.2025 | 42,2697 USD | 40,225 USD | 07.03.2025 | 42,2697 USD | 40,1954 USD | 06.03.2025 | 42,2697 USD | 40,1856 USD | 05.03.2025 | 42,2697 USD | 40,1758 USD | 04.03.2025 | 42,2697 USD | 40,166 USD | 03.03.2025 | 42,2697 USD | 40,1562 USD | 28.02.2025 | 41,9808 USD | 40,1268 USD | 27.02.2025 | 41,9808 USD | 40,117 USD | 26.02.2025 | 41,9808 USD | 40,1072 USD | 25.02.2025 | 41,9808 USD | 40,0974 USD | 24.02.2025 | 41,9808 USD | 40,0876 USD | 21.02.2025 | 41,9808 USD | 40,0582 USD | 20.02.2025 | 41,9808 USD | 40,0484 USD | 19.02.2025 | 41,9808 USD | 40,0386 USD | 18.02.2025 | 41,9808 USD | 40,0288 USD | 17.02.2025 | 41,9808 USD | 40,019 USD | 14.02.2025 | 41,9808 USD | 39,9896 USD | 13.02.2025 | 41,9808 USD | 39,9798 USD | 12.02.2025 | 41,9808 USD | 39,97 USD | 11.02.2025 | 41,9808 USD | 39,9602 USD | 10.02.2025 | 41,9808 USD | 39,9504 USD | 07.02.2025 | 41,9808 USD | 39,921 USD | 06.02.2025 | 41,9808 USD | 39,9112 USD | 05.02.2025 | 41,9808 USD | 39,9014 USD | 04.02.2025 | 41,9808 USD | 39,8916 USD | 03.02.2025 | 41,9808 USD | 39,8818 USD | 31.01.2025 | 41,6529 USD | 39,8524 USD | 30.01.2025 | 41,6529 USD | 39,8426 USD | 29.01.2025 | 41,6529 USD | 39,8328 USD | 28.01.2025 | 41,6529 USD | 39,823 USD | 27.01.2025 | 41,6529 USD | 39,8132 USD | 24.01.2025 | 41,6529 USD | 39,7838 USD | 23.01.2025 | 41,6529 USD | 39,774 USD | 22.01.2025 | 41,6529 USD | 39,7643 USD | 21.01.2025 | 41,6529 USD | 39,7546 USD | 20.01.2025 | 41,6529 USD | 39,7449 USD | 17.01.2025 | 41,6529 USD | 39,7158 USD | 16.01.2025 | 41,6529 USD | 39,7061 USD | 15.01.2025 | 41,6529 USD | 39,6964 USD | 14.01.2025 | 41,6529 USD | 39,6867 USD | 13.01.2025 | 41,6529 USD | 39,677 USD | 10.01.2025 | 41,6529 USD | 39,6479 USD | 09.01.2025 | 41,6529 USD | 39,6382 USD | 08.01.2025 | 41,6529 USD | 39,6285 USD | 07.01.2025 | 41,6529 USD | 39,6188 USD | 06.01.2025 | 41,6529 USD | 39,6091 USD | 03.01.2025 | 41,6529 USD | 39,58 USD | 02.01.2025 | 41,3306 USD | 39,5703 USD | 30.12.2024 | 41,3306 USD | 39,5406 USD | 27.12.2024 | 41,3306 USD | 39,5109 USD | 26.12.2024 | 41,3306 USD | 39,501 USD | 24.12.2024 | 41,3306 USD | 39,4812 USD | 23.12.2024 | 41,3306 USD | 39,4713 USD | 20.12.2024 | 41,3306 USD | 39,4416 USD | 19.12.2024 | 41,3306 USD | 39,4317 USD | 18.12.2024 | 41,3306 USD | 39,4218 USD | 17.12.2024 | 41,3306 USD | 39,4119 USD | 16.12.2024 | 41,3306 USD | 39,402 USD | 13.12.2024 | 41,3306 USD | 39,3723 USD | 12.12.2024 | 41,3306 USD | 39,3624 USD | 11.12.2024 | 41,3306 USD | 39,3525 USD | 10.12.2024 | 41,3306 USD | 39,3426 USD | 09.12.2024 | 41,3306 USD | 39,3327 USD | 06.12.2024 | 41,3306 USD | 39,303 USD | 05.12.2024 | 41,3306 USD | 39,2932 USD | 04.12.2024 | 41,3371 USD | 39,2899 USD | 03.12.2024 | 41,3371 USD | 39,2801 USD | 02.12.2024 | 41,3371 USD | 39,2703 USD | 29.11.2024 | 41,0127 USD | 39,2403 USD | 28.11.2024 | 41,0127 USD | 39,2303 USD | 27.11.2024 | 41,0127 USD | 39,2203 USD | 26.11.2024 | 41,0127 USD | 39,2103 USD | 25.11.2024 | 41,0127 USD | 39,2003 USD | 22.11.2024 | 41,0127 USD | 39,1703 USD | 21.11.2024 | 41,0127 USD | 39,1603 USD | 20.11.2024 | 41,0127 USD | 39,1503 USD | 19.11.2024 | 41,0127 USD | 39,1403 USD | 18.11.2024 | 41,0127 USD | 39,1304 USD | 15.11.2024 | 41,0127 USD | 39,1007 USD | 14.11.2024 | 41,0127 USD | 39,0908 USD | 13.11.2024 | 41,0127 USD | 39,0809 USD | 12.11.2024 | 41,0127 USD | 39,071 USD | 11.11.2024 | 41,0127 USD | 39,0611 USD | 08.11.2024 | 41,0127 USD | 39,0314 USD | 07.11.2024 | 41,0127 USD | 39,0215 USD | 06.11.2024 | 41,0127 USD | 39,0116 USD | 05.11.2024 | 41,0127 USD | 39,0017 USD | 04.11.2024 | 41,0127 USD | 38,9918 USD | 01.11.2024 | 41,0127 USD | 38,9621 USD | 31.10.2024 | 40,6837 USD | 38,952 USD | 30.10.2024 | 40,6837 USD | 38,9419 USD | 29.10.2024 | 40,6837 USD | 38,9318 USD | 28.10.2024 | 40,6837 USD | 38,9217 USD | 25.10.2024 | 40,6837 USD | 38,8914 USD | 24.10.2024 | 40,6837 USD | 38,8813 USD | 23.10.2024 | 40,6837 USD | 38,8712 USD | 22.10.2024 | 40,6837 USD | 38,8611 USD | 21.10.2024 | 40,6837 USD | 38,851 USD | 18.10.2024 | 40,6837 USD | 38,8207 USD | 17.10.2024 | 40,6837 USD | 38,8106 USD | 16.10.2024 | 40,6837 USD | 38,8005 USD | 15.10.2024 | 40,6837 USD | 38,7904 USD | 14.10.2024 | 40,6837 USD | 38,7803 USD | 11.10.2024 | 40,6837 USD | 38,75 USD | 10.10.2024 | 40,6837 USD | 38,7399 USD | 09.10.2024 | 40,6837 USD | 38,7298 USD | 08.10.2024 | 40,6837 USD | 38,7197 USD | 07.10.2024 | 40,6837 USD | 38,7096 USD | 04.10.2024 | 40,6837 USD | 38,6795 USD | 03.10.2024 | 40,6837 USD | 38,6695 USD | 02.10.2024 | 40,6837 USD | 38,6595 USD | 01.10.2024 | 40,6837 USD | 38,6495 USD | 30.09.2024 | 40,3674 USD | 38,6391 USD | 27.09.2024 | 40,3674 USD | 38,6079 USD | 26.09.2024 | 40,3674 USD | 38,5975 USD | 25.09.2024 | 40,3674 USD | 38,5871 USD | 24.09.2024 | 40,3674 USD | 38,5767 USD | 23.09.2024 | 40,3674 USD | 38,5663 USD | 20.09.2024 | 40,3674 USD | 38,5351 USD | 19.09.2024 | 40,3674 USD | 38,5247 USD | 18.09.2024 | 40,3674 USD | 38,5143 USD | 17.09.2024 | 40,3674 USD | 38,5039 USD | 16.09.2024 | 40,3674 USD | 38,4935 USD | 13.09.2024 | 40,3674 USD | 38,4623 USD | 12.09.2024 | 40,3674 USD | 38,4519 USD | 11.09.2024 | 40,3739 USD | 38,448 USD | 10.09.2024 | 40,3739 USD | 38,4376 USD | 09.09.2024 | 40,3739 USD | 38,4273 USD | 06.09.2024 | 40,3739 USD | 38,3964 USD | 05.09.2024 | 40,3739 USD | 38,3861 USD | 04.09.2024 | 40,3739 USD | 38,3758 USD | 03.09.2024 | 40,3739 USD | 38,3655 USD | 02.09.2024 | 40,3739 USD | 38,3552 USD | 30.08.2024 | 40,022 USD | 38,3237 USD | 29.08.2024 | 40,022 USD | 38,3132 USD | 28.08.2024 | 40,022 USD | 38,3027 USD | 27.08.2024 | 40,022 USD | 38,2922 USD | 26.08.2024 | 40,022 USD | 38,2817 USD | 23.08.2024 | 40,022 USD | 38,2502 USD | 22.08.2024 | 40,022 USD | 38,2397 USD | 21.08.2024 | 40,022 USD | 38,2292 USD | 20.08.2024 | 40,022 USD | 38,2187 USD | 19.08.2024 | 40,022 USD | 38,2082 USD | 16.08.2024 | 40,022 USD | 38,1769 USD | 15.08.2024 | 40,022 USD | 38,1665 USD | 14.08.2024 | 40,022 USD | 38,1561 USD | 13.08.2024 | 40,022 USD | 38,1457 USD | 12.08.2024 | 40,022 USD | 38,1353 USD | 09.08.2024 | 40,022 USD | 38,1041 USD | 08.08.2024 | 40,022 USD | 38,0937 USD | 07.08.2024 | 40,022 USD | 38,0833 USD | 06.08.2024 | 40,022 USD | 38,0729 USD | 05.08.2024 | 40,022 USD | 38,0625 USD | 02.08.2024 | 40,022 USD | 38,0313 USD | 01.08.2024 | 40,022 USD | 38,0209 USD | 31.07.2024 | 39,6846 USD | 38,0105 USD | 30.07.2024 | 39,6846 USD | 38,0001 USD | 29.07.2024 | 39,6846 USD | 37,9897 USD | 26.07.2024 | 39,6846 USD | 37,9585 USD | 25.07.2024 | 39,6846 USD | 37,9481 USD | 24.07.2024 | 39,6846 USD | 37,9377 USD | 23.07.2024 | 39,6846 USD | 37,9273 USD | 22.07.2024 | 39,6846 USD | 37,9169 USD | 19.07.2024 | 39,6846 USD | 37,8858 USD | 18.07.2024 | 39,6846 USD | 37,8755 USD | 17.07.2024 | 39,6846 USD | 37,8652 USD | 16.07.2024 | 39,6846 USD | 37,8549 USD | 15.07.2024 | 39,6846 USD | 37,8446 USD | 12.07.2024 | 39,6846 USD | 37,8137 USD | 11.07.2024 | 39,6846 USD | 37,8034 USD | 10.07.2024 | 39,6846 USD | 37,7931 USD | 09.07.2024 | 39,6846 USD | 37,7828 USD | 08.07.2024 | 39,6846 USD | 37,7725 USD | 05.07.2024 | 39,6846 USD | 37,7416 USD | 04.07.2024 | 39,6846 USD | 37,7313 USD | 03.07.2024 | 39,6846 USD | 37,721 USD | 02.07.2024 | 39,6846 USD | 37,7107 USD | 01.07.2024 | 39,3827 USD | 37,7004 USD | 28.06.2024 | 39,3827 USD | 37,6695 USD | 27.06.2024 | 39,3827 USD | 37,6592 USD | 26.06.2024 | 39,3827 USD | 37,6489 USD | 25.06.2024 | 39,3827 USD | 37,6386 USD | 24.06.2024 | 39,3827 USD | 37,6283 USD | 21.06.2024 | 39,3827 USD | 37,5974 USD | 20.06.2024 | 39,3827 USD | 37,5871 USD | 19.06.2024 | 39,3827 USD | 37,5768 USD | 18.06.2024 | 39,3827 USD | 37,5665 USD | 17.06.2024 | 39,3827 USD | 37,5562 USD | 14.06.2024 | 39,3827 USD | 37,5256 USD | 13.06.2024 | 39,3827 USD | 37,5154 USD | 12.06.2024 | 39,3827 USD | 37,5052 USD | 11.06.2024 | 39,3827 USD | 37,495 USD | 10.06.2024 | 39,3892 USD | 37,4913 USD | 07.06.2024 | 393,8923 USD | 374,6066 USD | 06.06.2024 | 393,8923 USD | 374,5044 USD | 05.06.2024 | 393,8923 USD | 374,4022 USD | 04.06.2024 | 393,8923 USD | 374,30 USD | 03.06.2024 | 393,8923 USD | 374,1978 USD | 31.05.2024 | 390,4685 USD | 373,8917 USD | 30.05.2024 | 390,4685 USD | 373,7897 USD | 29.05.2024 | 390,4685 USD | 373,6877 USD | 28.05.2024 | 390,4685 USD | 373,5858 USD | 27.05.2024 | 390,4685 USD | 373,4839 USD | 24.05.2024 | 390,4685 USD | 373,1783 USD | 23.05.2024 | 390,4685 USD | 373,0765 USD | 22.05.2024 | 390,4685 USD | 372,9747 USD | 21.05.2024 | 390,4685 USD | 372,873 USD | 20.05.2024 | 390,4685 USD | 372,7713 USD | 17.05.2024 | 390,4685 USD | 372,4663 USD | 16.05.2024 | 390,4685 USD | 372,3647 USD | 15.05.2024 | 390,4685 USD | 372,2631 USD | 14.05.2024 | 390,4685 USD | 372,1616 USD | 13.05.2024 | 390,4685 USD | 372,0601 USD | 10.05.2024 | 390,4685 USD | 371,7557 USD | 09.05.2024 | 390,4685 USD | 371,6543 USD | 08.05.2024 | 390,4685 USD | 371,5529 USD | 07.05.2024 | 390,4685 USD | 371,4515 USD | 06.05.2024 | 390,4685 USD | 371,3502 USD | 03.05.2024 | 390,4685 USD | 371,0464 USD | 02.05.2024 | 390,4685 USD | 370,9452 USD | 01.05.2024 | 387,2854 USD | 370,844 USD | 30.04.2024 | 387,2854 USD | 370,7428 USD | 29.04.2024 | 387,2854 USD | 370,6417 USD | 26.04.2024 | 387,2854 USD | 370,3384 USD | 25.04.2024 | 387,2854 USD | 370,2374 USD | 24.04.2024 | 387,2854 USD | 370,1364 USD | 23.04.2024 | 387,2854 USD | 370,0354 USD | 22.04.2024 | 387,2854 USD | 369,9344 USD | 19.04.2024 | 387,2854 USD | 369,6317 USD | 18.04.2024 | 387,2854 USD | 369,5309 USD | 17.04.2024 | 387,2854 USD | 369,4301 USD | 16.04.2024 | 387,2854 USD | 369,3293 USD | 15.04.2024 | 387,2854 USD | 369,2285 USD | 12.04.2024 | 387,2854 USD | 368,9264 USD | 11.04.2024 | 387,2854 USD | 368,8258 USD | 10.04.2024 | 387,2854 USD | 368,7252 USD | 09.04.2024 | 387,2854 USD | 368,6246 USD | 08.04.2024 | 387,2854 USD | 368,524 USD | 05.04.2024 | 387,2854 USD | 368,2225 USD | 04.04.2024 | 387,2854 USD | 368,122 USD | 03.04.2024 | 387,2854 USD | 368,0216 USD | 02.04.2024 | 387,2854 USD | 367,9212 USD | 01.04.2024 | 383,9203 USD | 367,8208 USD | 29.03.2024 | 383,9203 USD | 367,5199 USD | 28.03.2024 | 383,9203 USD | 367,4196 USD | 27.03.2024 | 383,9203 USD | 367,3194 USD | 26.03.2024 | 383,9203 USD | 367,2192 USD | 25.03.2024 | 383,9203 USD | 367,119 USD | 23.03.2024 | 383,9203 USD | 366,9188 USD | 22.03.2024 | 383,9203 USD | 366,8187 USD | 21.03.2024 | 383,9203 USD | 366,7186 USD | 20.03.2024 | 383,9203 USD | 366,6186 USD | 19.03.2024 | 383,9203 USD | 366,5186 USD | 18.03.2024 | 383,9203 USD | 366,4186 USD | 15.03.2024 | 383,9203 USD | 366,1188 USD | 14.03.2024 | 383,9203 USD | 366,0189 USD | 13.03.2024 | 383,9203 USD | 365,9191 USD | 12.03.2024 | 383,9203 USD | 365,8193 USD | 11.03.2024 | 383,9203 USD | 365,7195 USD | 08.03.2024 | 383,9203 USD | 365,4203 USD | 07.03.2024 | 383,9203 USD | 365,3206 USD | 06.03.2024 | 383,9203 USD | 365,2209 USD | 05.03.2024 | 383,9203 USD | 365,1213 USD | 04.03.2024 | 383,9463 USD | 365,0477 USD | 01.03.2024 | 383,9463 USD | 364,7491 USD | 29.02.2024 | 380,9204 USD | 364,6496 USD | 28.02.2024 | 380,9204 USD | 364,5501 USD | 27.02.2024 | 380,9204 USD | 364,4507 USD | 26.02.2024 | 380,9204 USD | 364,3513 USD | 24.02.2024 | 380,9204 USD | 364,1525 USD | 23.02.2024 | 380,9204 USD | 364,0532 USD | 22.02.2024 | 380,9204 USD | 363,9539 USD | 21.02.2024 | 380,9204 USD | 363,8546 USD | 20.02.2024 | 380,9204 USD | 363,7553 USD | 19.02.2024 | 380,9204 USD | 363,6561 USD | 16.02.2024 | 380,9204 USD | 363,3585 USD | 15.02.2024 | 380,9204 USD | 363,2594 USD | 14.02.2024 | 380,9204 USD | 363,1603 USD | 13.02.2024 | 380,9204 USD | 363,0612 USD | 12.02.2024 | 380,9204 USD | 362,9622 USD | 09.02.2024 | 380,9204 USD | 362,6652 USD | 08.02.2024 | 380,9204 USD | 362,5663 USD | 07.02.2024 | 380,9204 USD | 362,4674 USD | 06.02.2024 | 380,9204 USD | 362,3685 USD | 05.02.2024 | 380,9204 USD | 362,2696 USD | 02.02.2024 | 380,9204 USD | 361,9732 USD | 01.02.2024 | 380,9204 USD | 361,8745 USD | 31.01.2024 | 377,8054 USD | 361,7755 USD | 30.01.2024 | 377,8054 USD | 361,6765 USD | 29.01.2024 | 377,8054 USD | 361,5775 USD | 26.01.2024 | 377,8054 USD | 361,2807 USD | 25.01.2024 | 377,8054 USD | 361,1818 USD | 24.01.2024 | 377,8054 USD | 361,083 USD | 23.01.2024 | 377,8054 USD | 360,9842 USD | 22.01.2024 | 377,8054 USD | 360,8854 USD | 19.01.2024 | 377,8054 USD | 360,5892 USD | 18.01.2024 | 377,8054 USD | 360,4905 USD | 17.01.2024 | 377,8054 USD | 360,3918 USD | 16.01.2024 | 377,8054 USD | 360,2932 USD | 15.01.2024 | 377,8054 USD | 360,1946 USD | 12.01.2024 | 377,8054 USD | 359,899 USD | 11.01.2024 | 377,8054 USD | 359,8005 USD | 10.01.2024 | 377,8054 USD | 359,702 USD | 09.01.2024 | 377,8054 USD | 359,6036 USD | 08.01.2024 | 377,8054 USD | 359,5052 USD | 05.01.2024 | 377,8054 USD | 359,2101 USD | 04.01.2024 | 377,8054 USD | 359,1118 USD | 03.01.2024 | 377,8054 USD | 359,0135 USD | 02.01.2024 | 377,8054 USD | 358,9152 USD | 29.12.2023 | 374,5152 USD | 358,5228 USD | 28.12.2023 | 374,5152 USD | 358,4248 USD | 27.12.2023 | 374,5152 USD | 358,3268 USD | 26.12.2023 | 374,5152 USD | 358,2288 USD | 22.12.2023 | 374,5152 USD | 357,8372 USD | 21.12.2023 | 374,5152 USD | 357,7394 USD | 20.12.2023 | 374,5152 USD | 357,6416 USD | 19.12.2023 | 374,5152 USD | 357,5438 USD | 18.12.2023 | 374,5152 USD | 357,446 USD | 15.12.2023 | 374,5152 USD | 357,1529 USD | 14.12.2023 | 374,5152 USD | 357,0552 USD | 13.12.2023 | 374,5152 USD | 356,9576 USD | 12.12.2023 | 374,5152 USD | 356,86 USD | 11.12.2023 | 374,5152 USD | 356,7624 USD | 09.12.2023 | 374,5152 USD | 356,5674 USD | 08.12.2023 | 374,5152 USD | 356,4699 USD | 07.12.2023 | 374,5152 USD | 356,3724 USD | 06.12.2023 | 374,5152 USD | 356,275 USD | 05.12.2023 | 374,5152 USD | 356,1776 USD | 04.12.2023 | 374,5412 USD | 356,1062 USD | 01.12.2023 | 374,5412 USD | 355,8142 USD | 30.11.2023 | 371,4882 USD | 355,7171 USD | 29.11.2023 | 371,4882 USD | 355,6201 USD | 28.11.2023 | 371,4882 USD | 355,5231 USD | 27.11.2023 | 371,4882 USD | 355,4261 USD | 24.11.2023 | 371,4882 USD | 355,1353 USD | 23.11.2023 | 371,4882 USD | 355,0384 USD | 22.11.2023 | 371,4882 USD | 354,9416 USD | 21.11.2023 | 371,4882 USD | 354,8448 USD | 20.11.2023 | 371,4882 USD | 354,748 USD | 17.11.2023 | 371,4882 USD | 354,4578 USD | 16.11.2023 | 371,4882 USD | 354,3611 USD | 15.11.2023 | 371,4882 USD | 354,2644 USD | 14.11.2023 | 371,4882 USD | 354,1678 USD | 13.11.2023 | 371,4882 USD | 354,0712 USD | 10.11.2023 | 371,4882 USD | 353,7815 USD | 09.11.2023 | 371,4882 USD | 353,685 USD | 08.11.2023 | 371,4882 USD | 353,5885 USD | 07.11.2023 | 371,4882 USD | 353,492 USD | 06.11.2023 | 371,4882 USD | 353,3956 USD | 03.11.2023 | 371,4882 USD | 353,1065 USD | 02.11.2023 | 371,4882 USD | 353,0102 USD | 01.11.2023 | 371,4882 USD | 352,9139 USD | 31.10.2023 | 370,982 USD | 352,8177 USD | 30.10.2023 | 370,982 USD | 352,7215 USD | 27.10.2023 | 370,982 USD | 352,433 USD | 26.10.2023 | 370,982 USD | 352,433 USD |
|