Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 42,3554 USD | 40,3673 USD | 15.05.2025 | 42,3554 USD | 40,358 USD | 14.05.2025 | 42,3554 USD | 40,3487 USD | 13.05.2025 | 42,3554 USD | 40,3394 USD | 12.05.2025 | 42,3554 USD | 40,3301 USD | 09.05.2025 | 42,3554 USD | 40,3022 USD | 08.05.2025 | 42,3554 USD | 40,2929 USD | 07.05.2025 | 42,3554 USD | 40,2836 USD | 06.05.2025 | 42,3554 USD | 40,2743 USD | 05.05.2025 | 42,3554 USD | 40,265 USD | 02.05.2025 | 42,3554 USD | 40,2371 USD | 01.05.2025 | 42,0529 USD | 40,2278 USD | 30.04.2025 | 42,0529 USD | 40,2185 USD | 29.04.2025 | 42,0529 USD | 40,2092 USD | 28.04.2025 | 42,0529 USD | 40,1999 USD | 25.04.2025 | 42,0529 USD | 40,172 USD | 24.04.2025 | 42,0529 USD | 40,1627 USD | 23.04.2025 | 42,0529 USD | 40,1534 USD | 22.04.2025 | 42,0529 USD | 40,1441 USD | 21.04.2025 | 42,0529 USD | 40,1348 USD | 18.04.2025 | 42,0529 USD | 40,1069 USD | 17.04.2025 | 42,0529 USD | 40,0976 USD | 16.04.2025 | 42,0529 USD | 40,0883 USD | 15.04.2025 | 42,0529 USD | 40,079 USD | 14.04.2025 | 42,0529 USD | 40,0697 USD | 11.04.2025 | 42,0529 USD | 40,0418 USD | 10.04.2025 | 42,0529 USD | 40,0325 USD | 09.04.2025 | 42,0529 USD | 40,0233 USD | 08.04.2025 | 42,0529 USD | 40,0141 USD | 07.04.2025 | 42,0529 USD | 40,0049 USD | 04.04.2025 | 42,0529 USD | 39,9773 USD | 03.04.2025 | 42,0529 USD | 39,9681 USD | 02.04.2025 | 42,0529 USD | 39,9589 USD | 01.04.2025 | 42,0529 USD | 39,9497 USD | 31.03.2025 | 41,772 USD | 39,9405 USD | 28.03.2025 | 41,772 USD | 39,9129 USD | 27.03.2025 | 41,772 USD | 39,9037 USD | 26.03.2025 | 41,772 USD | 39,8945 USD | 25.03.2025 | 41,772 USD | 39,8853 USD | 24.03.2025 | 41,772 USD | 39,8761 USD | 21.03.2025 | 41,772 USD | 39,8485 USD | 20.03.2025 | 41,772 USD | 39,8393 USD | 19.03.2025 | 41,772 USD | 39,8301 USD | 18.03.2025 | 41,772 USD | 39,8209 USD | 17.03.2025 | 41,772 USD | 39,8117 USD | 14.03.2025 | 41,772 USD | 39,7841 USD | 13.03.2025 | 41,772 USD | 39,7749 USD | 12.03.2025 | 41,772 USD | 39,7657 USD | 11.03.2025 | 41,772 USD | 39,7565 USD | 10.03.2025 | 41,772 USD | 39,7473 USD | 07.03.2025 | 41,772 USD | 39,7197 USD | 06.03.2025 | 41,772 USD | 39,7105 USD | 05.03.2025 | 41,772 USD | 39,7013 USD | 04.03.2025 | 41,772 USD | 39,6921 USD | 03.03.2025 | 41,772 USD | 39,6829 USD | 28.02.2025 | 41,5032 USD | 39,6553 USD | 27.02.2025 | 41,5032 USD | 39,6461 USD | 26.02.2025 | 41,5032 USD | 39,6369 USD | 25.02.2025 | 41,5032 USD | 39,6277 USD | 24.02.2025 | 41,5032 USD | 39,6186 USD | 21.02.2025 | 41,5032 USD | 39,5913 USD | 20.02.2025 | 41,5032 USD | 39,5822 USD | 19.02.2025 | 41,5032 USD | 39,5731 USD | 18.02.2025 | 41,5032 USD | 39,564 USD | 17.02.2025 | 41,5032 USD | 39,5549 USD | 14.02.2025 | 41,5032 USD | 39,5276 USD | 13.02.2025 | 41,5032 USD | 39,5185 USD | 12.02.2025 | 41,5032 USD | 39,5094 USD | 11.02.2025 | 41,5032 USD | 39,5003 USD | 10.02.2025 | 41,5032 USD | 39,4912 USD | 07.02.2025 | 41,5032 USD | 39,4639 USD | 06.02.2025 | 41,5032 USD | 39,4548 USD | 05.02.2025 | 41,5032 USD | 39,4457 USD | 04.02.2025 | 41,5032 USD | 39,4366 USD | 03.02.2025 | 41,5032 USD | 39,4275 USD | 31.01.2025 | 41,1966 USD | 39,4002 USD | 30.01.2025 | 41,1966 USD | 39,3911 USD | 29.01.2025 | 41,1966 USD | 39,382 USD | 28.01.2025 | 41,1966 USD | 39,3729 USD | 27.01.2025 | 41,1966 USD | 39,3638 USD | 24.01.2025 | 41,1966 USD | 39,3365 USD | 23.01.2025 | 41,1966 USD | 39,3274 USD | 22.01.2025 | 41,1966 USD | 39,3183 USD | 21.01.2025 | 41,1966 USD | 39,3092 USD | 20.01.2025 | 41,1966 USD | 39,3001 USD | 17.01.2025 | 41,1966 USD | 39,2728 USD | 16.01.2025 | 41,1966 USD | 39,2637 USD | 15.01.2025 | 41,1966 USD | 39,2546 USD | 14.01.2025 | 41,1966 USD | 39,2455 USD | 13.01.2025 | 41,1966 USD | 39,2364 USD | 10.01.2025 | 41,1966 USD | 39,2091 USD | 09.01.2025 | 41,1966 USD | 39,20 USD | 08.01.2025 | 41,1966 USD | 39,1909 USD | 07.01.2025 | 41,1966 USD | 39,1818 USD | 06.01.2025 | 41,1966 USD | 39,1727 USD | 03.01.2025 | 41,1966 USD | 39,1454 USD | 02.01.2025 | 40,8957 USD | 39,1363 USD | 30.12.2024 | 40,8957 USD | 39,1084 USD | 27.12.2024 | 40,8957 USD | 39,0805 USD | 26.12.2024 | 40,8957 USD | 39,0712 USD | 24.12.2024 | 40,8957 USD | 39,0528 USD | 23.12.2024 | 40,8957 USD | 39,0436 USD | 20.12.2024 | 40,8957 USD | 39,016 USD | 19.12.2024 | 40,8957 USD | 39,0068 USD | 18.12.2024 | 40,8957 USD | 38,9976 USD | 17.12.2024 | 40,8957 USD | 38,9884 USD | 16.12.2024 | 40,8957 USD | 38,9792 USD | 13.12.2024 | 40,8957 USD | 38,9516 USD | 12.12.2024 | 40,8957 USD | 38,9424 USD | 11.12.2024 | 40,8957 USD | 38,9332 USD | 10.12.2024 | 40,8957 USD | 38,924 USD | 09.12.2024 | 40,8957 USD | 38,9148 USD | 06.12.2024 | 40,8957 USD | 38,8872 USD | 05.12.2024 | 40,8957 USD | 38,878 USD | 04.12.2024 | 40,8957 USD | 38,8688 USD | 03.12.2024 | 40,8957 USD | 38,8596 USD | 02.12.2024 | 40,8957 USD | 38,8504 USD | 29.11.2024 | 40,5922 USD | 38,8225 USD | 28.11.2024 | 40,5922 USD | 38,8132 USD | 27.11.2024 | 40,5922 USD | 38,8039 USD | 26.11.2024 | 40,5922 USD | 38,7946 USD | 25.11.2024 | 40,5922 USD | 38,7853 USD | 22.11.2024 | 40,5922 USD | 38,7574 USD | 21.11.2024 | 40,5922 USD | 38,7481 USD | 20.11.2024 | 40,5922 USD | 38,7388 USD | 19.11.2024 | 40,5922 USD | 38,7295 USD | 18.11.2024 | 40,5922 USD | 38,7202 USD | 15.11.2024 | 40,5922 USD | 38,6923 USD | 14.11.2024 | 40,5922 USD | 38,683 USD | 13.11.2024 | 40,5922 USD | 38,6737 USD | 12.11.2024 | 40,5922 USD | 38,6644 USD | 11.11.2024 | 40,5922 USD | 38,6551 USD | 08.11.2024 | 40,5922 USD | 38,6272 USD | 07.11.2024 | 40,5922 USD | 38,6179 USD | 06.11.2024 | 40,5922 USD | 38,6086 USD | 05.11.2024 | 40,5922 USD | 38,5993 USD | 04.11.2024 | 40,5922 USD | 38,59 USD | 01.11.2024 | 40,5922 USD | 38,5621 USD | 31.10.2024 | 40,2842 USD | 38,5526 USD | 30.10.2024 | 40,2842 USD | 38,5431 USD | 29.10.2024 | 40,2842 USD | 38,5336 USD | 28.10.2024 | 40,2842 USD | 38,5241 USD | 25.10.2024 | 40,2842 USD | 38,4956 USD | 24.10.2024 | 40,2842 USD | 38,4861 USD | 23.10.2024 | 40,2842 USD | 38,4766 USD | 22.10.2024 | 40,2842 USD | 38,4671 USD | 21.10.2024 | 40,2842 USD | 38,4576 USD | 18.10.2024 | 40,2842 USD | 38,4293 USD | 17.10.2024 | 40,2842 USD | 38,4199 USD | 16.10.2024 | 40,2842 USD | 38,4105 USD | 15.10.2024 | 40,2842 USD | 38,4011 USD | 14.10.2024 | 40,2842 USD | 38,3917 USD | 11.10.2024 | 40,2842 USD | 38,3635 USD | 10.10.2024 | 40,2842 USD | 38,3541 USD | 09.10.2024 | 40,2842 USD | 38,3447 USD | 08.10.2024 | 40,2842 USD | 38,3353 USD | 07.10.2024 | 40,2842 USD | 38,3259 USD | 04.10.2024 | 40,2842 USD | 38,2977 USD | 03.10.2024 | 40,2842 USD | 38,2883 USD | 02.10.2024 | 40,2842 USD | 38,2789 USD | 01.10.2024 | 40,2842 USD | 38,2695 USD | 30.09.2024 | 39,987 USD | 38,2597 USD | 27.09.2024 | 39,987 USD | 38,2303 USD | 26.09.2024 | 39,987 USD | 38,2205 USD | 25.09.2024 | 39,987 USD | 38,2107 USD | 24.09.2024 | 39,987 USD | 38,2009 USD | 23.09.2024 | 39,987 USD | 38,1911 USD | 20.09.2024 | 39,987 USD | 38,1618 USD | 19.09.2024 | 39,987 USD | 38,1521 USD | 18.09.2024 | 39,987 USD | 38,1424 USD | 17.09.2024 | 39,987 USD | 38,1327 USD | 16.09.2024 | 39,987 USD | 38,123 USD | 13.09.2024 | 39,987 USD | 38,0939 USD | 12.09.2024 | 39,987 USD | 38,0842 USD | 11.09.2024 | 39,987 USD | 38,0745 USD | 10.09.2024 | 39,987 USD | 38,0648 USD | 09.09.2024 | 39,987 USD | 38,0551 USD | 06.09.2024 | 39,987 USD | 38,026 USD | 05.09.2024 | 39,987 USD | 38,0163 USD | 04.09.2024 | 39,987 USD | 38,0066 USD | 03.09.2024 | 39,987 USD | 37,9969 USD | 02.09.2024 | 39,987 USD | 37,9872 USD | 30.08.2024 | 39,6563 USD | 37,9575 USD | 29.08.2024 | 39,6563 USD | 37,9476 USD | 28.08.2024 | 39,6563 USD | 37,9377 USD | 27.08.2024 | 39,6563 USD | 37,9278 USD | 26.08.2024 | 39,6563 USD | 37,918 USD | 23.08.2024 | 39,6563 USD | 37,8886 USD | 22.08.2024 | 39,6563 USD | 37,8788 USD | 21.08.2024 | 39,6563 USD | 37,869 USD | 20.08.2024 | 39,6563 USD | 37,8592 USD | 19.08.2024 | 39,6563 USD | 37,8494 USD | 16.08.2024 | 39,6563 USD | 37,82 USD | 15.08.2024 | 39,6563 USD | 37,8102 USD | 14.08.2024 | 39,6563 USD | 37,8004 USD | 13.08.2024 | 39,6563 USD | 37,7906 USD | 12.08.2024 | 39,6563 USD | 37,7808 USD | 09.08.2024 | 39,6563 USD | 37,7514 USD | 08.08.2024 | 39,6563 USD | 37,7416 USD | 07.08.2024 | 39,6563 USD | 37,7318 USD | 06.08.2024 | 39,6563 USD | 37,722 USD | 05.08.2024 | 39,6563 USD | 37,7122 USD | 02.08.2024 | 39,6563 USD | 37,6828 USD | 01.08.2024 | 39,6563 USD | 37,673 USD | 31.07.2024 | 39,339 USD | 37,6632 USD | 30.07.2024 | 39,339 USD | 37,6534 USD | 29.07.2024 | 39,339 USD | 37,6436 USD | 26.07.2024 | 39,339 USD | 37,6142 USD | 25.07.2024 | 39,339 USD | 37,6044 USD | 24.07.2024 | 39,339 USD | 37,5947 USD | 23.07.2024 | 39,339 USD | 37,585 USD | 22.07.2024 | 39,339 USD | 37,5753 USD | 19.07.2024 | 39,339 USD | 37,5462 USD | 18.07.2024 | 39,339 USD | 37,5365 USD | 17.07.2024 | 39,339 USD | 37,5268 USD | 16.07.2024 | 39,339 USD | 37,5171 USD | 15.07.2024 | 39,339 USD | 37,5074 USD | 12.07.2024 | 39,339 USD | 37,4783 USD | 11.07.2024 | 39,339 USD | 37,4686 USD | 10.07.2024 | 39,339 USD | 37,4589 USD | 09.07.2024 | 39,339 USD | 37,4492 USD | 08.07.2024 | 39,339 USD | 37,4395 USD | 05.07.2024 | 39,339 USD | 37,4104 USD | 04.07.2024 | 39,339 USD | 37,4007 USD | 03.07.2024 | 39,339 USD | 37,391 USD | 02.07.2024 | 39,339 USD | 37,3813 USD | 01.07.2024 | 39,0547 USD | 37,3716 USD | 28.06.2024 | 39,0547 USD | 37,3425 USD | 27.06.2024 | 39,0547 USD | 37,3328 USD | 26.06.2024 | 39,0547 USD | 37,3231 USD | 25.06.2024 | 39,0547 USD | 37,3134 USD | 24.06.2024 | 39,0547 USD | 37,3037 USD | 21.06.2024 | 39,0547 USD | 37,2746 USD | 20.06.2024 | 39,0547 USD | 37,2649 USD | 19.06.2024 | 39,0547 USD | 37,2552 USD | 18.06.2024 | 39,0547 USD | 37,2455 USD | 17.06.2024 | 39,0547 USD | 37,2359 USD | 14.06.2024 | 39,0547 USD | 37,2071 USD | 13.06.2024 | 39,0547 USD | 37,1975 USD | 12.06.2024 | 39,0547 USD | 37,1879 USD | 11.06.2024 | 39,0547 USD | 37,1783 USD | 10.06.2024 | 39,0547 USD | 37,1687 USD | 07.06.2024 | 39,0547 USD | 37,1399 USD | 06.06.2024 | 39,0547 USD | 37,1303 USD | 05.06.2024 | 39,0547 USD | 37,1207 USD | 04.06.2024 | 39,0547 USD | 37,1111 USD | 03.06.2024 | 39,0547 USD | 37,1015 USD | 31.05.2024 | 38,7323 USD | 37,0727 USD | 30.05.2024 | 38,7323 USD | 37,0631 USD | 29.05.2024 | 38,7323 USD | 37,0535 USD | 28.05.2024 | 38,7323 USD | 37,0439 USD | 27.05.2024 | 38,7323 USD | 37,0343 USD | 24.05.2024 | 38,7323 USD | 37,0055 USD | 23.05.2024 | 38,7323 USD | 36,9959 USD | 22.05.2024 | 38,7323 USD | 36,9863 USD | 21.05.2024 | 38,7323 USD | 36,9767 USD | 20.05.2024 | 38,7323 USD | 36,9671 USD | 17.05.2024 | 38,7323 USD | 36,9383 USD | 16.05.2024 | 38,7323 USD | 36,9287 USD | 15.05.2024 | 38,7323 USD | 36,9191 USD | 14.05.2024 | 38,7323 USD | 36,9095 USD | 13.05.2024 | 38,7323 USD | 36,8999 USD | 10.05.2024 | 38,7323 USD | 36,8712 USD | 09.05.2024 | 38,7323 USD | 36,8617 USD | 08.05.2024 | 38,7323 USD | 36,8522 USD | 07.05.2024 | 38,7323 USD | 36,8427 USD | 06.05.2024 | 38,7323 USD | 36,8332 USD | 03.05.2024 | 38,7323 USD | 36,8047 USD | 02.05.2024 | 38,7323 USD | 36,7952 USD | 01.05.2024 | 38,4323 USD | 36,7857 USD | 30.04.2024 | 38,4323 USD | 36,7762 USD | 29.04.2024 | 38,4323 USD | 36,7667 USD | 26.04.2024 | 38,4323 USD | 36,7382 USD | 25.04.2024 | 38,4323 USD | 36,7287 USD | 24.04.2024 | 38,4323 USD | 36,7192 USD | 23.04.2024 | 38,4323 USD | 36,7097 USD | 22.04.2024 | 38,4323 USD | 36,7002 USD | 19.04.2024 | 38,4323 USD | 36,6717 USD | 18.04.2024 | 38,4323 USD | 36,6622 USD | 17.04.2024 | 38,4323 USD | 36,6527 USD | 16.04.2024 | 38,4323 USD | 36,6432 USD | 15.04.2024 | 38,4323 USD | 36,6337 USD | 12.04.2024 | 38,4323 USD | 36,6052 USD | 11.04.2024 | 38,4323 USD | 36,5957 USD | 10.04.2024 | 38,4323 USD | 36,5862 USD | 09.04.2024 | 38,4323 USD | 36,5767 USD | 08.04.2024 | 38,4323 USD | 36,5672 USD | 05.04.2024 | 38,4323 USD | 36,5387 USD | 04.04.2024 | 38,4323 USD | 36,5292 USD | 03.04.2024 | 38,4323 USD | 36,5197 USD | 02.04.2024 | 38,4323 USD | 36,5102 USD | 01.04.2024 | 38,1155 USD | 36,5007 USD | 29.03.2024 | 38,1155 USD | 36,4725 USD | 28.03.2024 | 38,1155 USD | 36,4631 USD | 27.03.2024 | 38,1155 USD | 36,4537 USD | 26.03.2024 | 38,1155 USD | 36,4443 USD | 25.03.2024 | 38,1155 USD | 36,4349 USD | 23.03.2024 | 38,1155 USD | 36,4161 USD | 22.03.2024 | 38,1155 USD | 36,4067 USD | 21.03.2024 | 38,1155 USD | 36,3973 USD | 20.03.2024 | 38,1155 USD | 36,3879 USD | 19.03.2024 | 38,1155 USD | 36,3785 USD | 18.03.2024 | 38,1155 USD | 36,3691 USD | 15.03.2024 | 38,1155 USD | 36,3409 USD | 14.03.2024 | 38,1155 USD | 36,3315 USD | 13.03.2024 | 38,1155 USD | 36,3221 USD | 12.03.2024 | 38,1155 USD | 36,3127 USD | 11.03.2024 | 38,1155 USD | 36,3033 USD | 08.03.2024 | 38,1155 USD | 36,2751 USD | 07.03.2024 | 38,1155 USD | 36,2657 USD | 06.03.2024 | 38,1155 USD | 36,2563 USD | 05.03.2024 | 38,1155 USD | 36,2469 USD | 04.03.2024 | 38,1155 USD | 36,2375 USD | 01.03.2024 | 38,1155 USD | 36,2093 USD | 29.02.2024 | 37,8305 USD | 36,1999 USD | 28.02.2024 | 37,8305 USD | 36,1905 USD | 27.02.2024 | 37,8305 USD | 36,1811 USD | 26.02.2024 | 37,8305 USD | 36,1717 USD | 24.02.2024 | 37,8305 USD | 36,1529 USD | 23.02.2024 | 37,8305 USD | 36,1435 USD | 22.02.2024 | 37,8305 USD | 36,1341 USD | 21.02.2024 | 37,8305 USD | 36,1247 USD | 20.02.2024 | 37,8305 USD | 36,1153 USD | 19.02.2024 | 37,8305 USD | 36,1059 USD | 16.02.2024 | 37,8305 USD | 36,078 USD | 15.02.2024 | 37,8305 USD | 36,0687 USD | 14.02.2024 | 37,8305 USD | 36,0594 USD | 13.02.2024 | 37,8305 USD | 36,0501 USD | 12.02.2024 | 37,8305 USD | 36,0408 USD | 09.02.2024 | 37,8305 USD | 36,0129 USD | 08.02.2024 | 37,8305 USD | 36,0036 USD | 07.02.2024 | 37,8305 USD | 35,9943 USD | 06.02.2024 | 37,8305 USD | 35,985 USD | 05.02.2024 | 37,8305 USD | 35,9757 USD | 02.02.2024 | 37,8305 USD | 35,9478 USD | 01.02.2024 | 37,8305 USD | 35,9385 USD | 31.01.2024 | 37,5368 USD | 35,9292 USD | 30.01.2024 | 37,5368 USD | 35,9199 USD | 29.01.2024 | 37,5368 USD | 35,9106 USD | 26.01.2024 | 37,5368 USD | 35,8827 USD | 25.01.2024 | 37,5368 USD | 35,8734 USD | 24.01.2024 | 37,5368 USD | 35,8641 USD | 23.01.2024 | 37,5368 USD | 35,8548 USD | 22.01.2024 | 37,5368 USD | 35,8455 USD | 19.01.2024 | 37,5368 USD | 35,8176 USD | 18.01.2024 | 37,5368 USD | 35,8083 USD | 17.01.2024 | 37,5368 USD | 35,799 USD | 16.01.2024 | 37,5368 USD | 35,7897 USD | 15.01.2024 | 37,5368 USD | 35,7804 USD | 12.01.2024 | 37,5368 USD | 35,7525 USD | 11.01.2024 | 37,5368 USD | 35,7432 USD | 10.01.2024 | 37,5368 USD | 35,7339 USD | 09.01.2024 | 37,5368 USD | 35,7246 USD | 08.01.2024 | 37,5368 USD | 35,7153 USD | 05.01.2024 | 37,5368 USD | 35,6874 USD | 04.01.2024 | 37,5368 USD | 35,6781 USD | 03.01.2024 | 37,5368 USD | 35,6688 USD | 02.01.2024 | 37,5368 USD | 35,6595 USD | 29.12.2023 | 37,2266 USD | 35,6224 USD | 28.12.2023 | 37,2266 USD | 35,6132 USD | 27.12.2023 | 37,2266 USD | 35,604 USD | 26.12.2023 | 37,2266 USD | 35,5948 USD | 22.12.2023 | 37,2266 USD | 35,558 USD | 21.12.2023 | 37,2266 USD | 35,5488 USD | 20.12.2023 | 37,2266 USD | 35,5396 USD | 19.12.2023 | 37,2266 USD | 35,5304 USD | 18.12.2023 | 37,2266 USD | 35,5212 USD | 15.12.2023 | 37,2266 USD | 35,4936 USD | 14.12.2023 | 37,2266 USD | 35,4844 USD | 13.12.2023 | 37,2266 USD | 35,4752 USD | 12.12.2023 | 37,2266 USD | 35,466 USD | 11.12.2023 | 37,2266 USD | 35,4568 USD | 09.12.2023 | 37,2266 USD | 35,4384 USD | 08.12.2023 | 37,2266 USD | 35,4292 USD | 07.12.2023 | 37,2266 USD | 35,42 USD | 06.12.2023 | 37,2266 USD | 35,4108 USD | 05.12.2023 | 37,2266 USD | 35,4016 USD | 04.12.2023 | 37,2266 USD | 35,3924 USD | 01.12.2023 | 37,2266 USD | 35,3648 USD | 30.11.2023 | 36,9389 USD | 35,3556 USD | 29.11.2023 | 36,9389 USD | 35,3464 USD | 28.11.2023 | 36,9389 USD | 35,3372 USD | 27.11.2023 | 36,9389 USD | 35,3281 USD | 24.11.2023 | 36,9389 USD | 35,3008 USD | 23.11.2023 | 36,9389 USD | 35,2917 USD | 22.11.2023 | 36,9389 USD | 35,2826 USD | 21.11.2023 | 36,9389 USD | 35,2735 USD | 20.11.2023 | 36,9389 USD | 35,2644 USD | 17.11.2023 | 36,9389 USD | 35,2371 USD | 16.11.2023 | 36,9389 USD | 35,228 USD | 15.11.2023 | 36,9389 USD | 35,2189 USD | 14.11.2023 | 36,9389 USD | 35,2098 USD | 13.11.2023 | 36,9389 USD | 35,2007 USD | 10.11.2023 | 36,9389 USD | 35,1734 USD | 09.11.2023 | 36,9389 USD | 35,1643 USD | 08.11.2023 | 36,9389 USD | 35,1552 USD | 07.11.2023 | 36,9389 USD | 35,1461 USD | 06.11.2023 | 36,9389 USD | 35,137 USD | 03.11.2023 | 36,9389 USD | 35,1097 USD | 02.11.2023 | 36,9389 USD | 35,1006 USD | 01.11.2023 | 36,9389 USD | 35,0915 USD | 31.10.2023 | 36,891 USD | 35,0824 USD | 30.10.2023 | 36,891 USD | 35,0733 USD | 27.10.2023 | 36,891 USD | 35,046 USD | 26.10.2023 | 36,891 USD | 35,046 USD |
|