| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.10.2025 | 139,3527 USD | 139,3527 USD | | 23.10.2025 | 139,3213 USD | 139,3213 USD | | 22.10.2025 | 139,2899 USD | 139,2899 USD | | 21.10.2025 | 139,2585 USD | 139,2585 USD | | 20.10.2025 | 139,2271 USD | 139,2271 USD | | 17.10.2025 | 139,1329 USD | 139,1329 USD | | 16.10.2025 | 139,1015 USD | 139,1015 USD | | 15.10.2025 | 139,0701 USD | 139,0701 USD | | 14.10.2025 | 139,0387 USD | 139,0387 USD | | 13.10.2025 | 139,0073 USD | 139,0073 USD | | 10.10.2025 | 138,9131 USD | 138,9131 USD | | 09.10.2025 | 138,8817 USD | 138,8817 USD | | 08.10.2025 | 138,8504 USD | 138,8504 USD | | 07.10.2025 | 138,8191 USD | 138,8191 USD | | 06.10.2025 | 138,7878 USD | 138,7878 USD | | 03.10.2025 | 138,6939 USD | 138,6939 USD | | 02.10.2025 | 138,6626 USD | 138,6626 USD | | 01.10.2025 | 138,6313 USD | 138,6313 USD | | 30.09.2025 | 138,5995 USD | 138,5995 USD | | 29.09.2025 | 138,5677 USD | 138,5677 USD | | 26.09.2025 | 138,4723 USD | 138,4723 USD | | 25.09.2025 | 138,4405 USD | 138,4405 USD | | 24.09.2025 | 138,4087 USD | 138,4087 USD | | 23.09.2025 | 138,3769 USD | 138,3769 USD | | 22.09.2025 | 138,3451 USD | 138,3451 USD | | 19.09.2025 | 138,2497 USD | 138,2497 USD | | 18.09.2025 | 138,2179 USD | 138,2179 USD | | 17.09.2025 | 138,1861 USD | 138,1861 USD | | 16.09.2025 | 138,1544 USD | 138,1544 USD | | 15.09.2025 | 138,1227 USD | 138,1227 USD | | 12.09.2025 | 138,0276 USD | 138,0276 USD | | 11.09.2025 | 137,9959 USD | 137,9959 USD | | 10.09.2025 | 137,9642 USD | 137,9642 USD | | 09.09.2025 | 137,9325 USD | 137,9325 USD | | 08.09.2025 | 137,9008 USD | 137,9008 USD | | 05.09.2025 | 137,8057 USD | 137,8057 USD | | 04.09.2025 | 137,774 USD | 137,774 USD | | 03.09.2025 | 137,7423 USD | 137,7423 USD | | 02.09.2025 | 137,7107 USD | 137,7107 USD | | 01.09.2025 | 137,6791 USD | 137,6791 USD | | 29.08.2025 | 137,5834 USD | 137,5834 USD | | 28.08.2025 | 137,5515 USD | 137,5515 USD | | 27.08.2025 | 137,5196 USD | 137,5196 USD | | 26.08.2025 | 137,4877 USD | 137,4877 USD | | 25.08.2025 | 138,3009 USD | 138,3009 USD | | 22.08.2025 | 138,2046 USD | 138,2046 USD | | 21.08.2025 | 138,1725 USD | 138,1725 USD | | 20.08.2025 | 138,1405 USD | 138,1405 USD | | 19.08.2025 | 138,1085 USD | 138,1085 USD | | 18.08.2025 | 138,0765 USD | 138,0765 USD | | 15.08.2025 | 137,9805 USD | 137,9805 USD | | 14.08.2025 | 137,9485 USD | 137,9485 USD | | 13.08.2025 | 137,9165 USD | 137,9165 USD | | 12.08.2025 | 137,8845 USD | 137,8845 USD | | 11.08.2025 | 137,8525 USD | 137,8525 USD | | 08.08.2025 | 137,7565 USD | 137,7565 USD | | 07.08.2025 | 137,7246 USD | 137,7246 USD | | 06.08.2025 | 137,6927 USD | 137,6927 USD | | 05.08.2025 | 137,6608 USD | 137,6608 USD | | 04.08.2025 | 137,6289 USD | 137,6289 USD | | 01.08.2025 | 137,5332 USD | 137,5332 USD | | 31.07.2025 | 137,5014 USD | 137,5014 USD | | 30.07.2025 | 137,4696 USD | 137,4696 USD | | 29.07.2025 | 137,4378 USD | 137,4378 USD | | 28.07.2025 | 137,406 USD | 137,406 USD | | 25.07.2025 | 137,3106 USD | 137,3106 USD | | 24.07.2025 | 137,2788 USD | 137,2788 USD | | 23.07.2025 | 137,2471 USD | 137,2471 USD | | 22.07.2025 | 137,2154 USD | 137,2154 USD | | 21.07.2025 | 137,1837 USD | 137,1837 USD | | 18.07.2025 | 137,0886 USD | 137,0886 USD | | 17.07.2025 | 137,0569 USD | 137,0569 USD | | 16.07.2025 | 137,0252 USD | 137,0252 USD | | 15.07.2025 | 136,9935 USD | 136,9935 USD | | 14.07.2025 | 136,9618 USD | 136,9618 USD | | 11.07.2025 | 136,8667 USD | 136,8667 USD | | 10.07.2025 | 136,835 USD | 136,835 USD | | 09.07.2025 | 136,8034 USD | 136,8034 USD | | 08.07.2025 | 136,7718 USD | 136,7718 USD | | 07.07.2025 | 136,7402 USD | 136,7402 USD | | 04.07.2025 | 136,6454 USD | 136,6454 USD | | 03.07.2025 | 136,6138 USD | 136,6138 USD | | 02.07.2025 | 136,5822 USD | 136,5822 USD | | 01.07.2025 | 136,5506 USD | 136,5506 USD | | 30.06.2025 | 136,519 USD | 136,519 USD | | 27.06.2025 | 136,4245 USD | 136,4245 USD | | 26.06.2025 | 136,393 USD | 136,393 USD | | 25.06.2025 | 136,3615 USD | 136,3615 USD | | 24.06.2025 | 136,33 USD | 136,33 USD | | 23.06.2025 | 136,2985 USD | 136,2985 USD | | 20.06.2025 | 136,204 USD | 136,204 USD | | 19.06.2025 | 136,1725 USD | 136,1725 USD | | 18.06.2025 | 136,141 USD | 136,141 USD | | 17.06.2025 | 136,1095 USD | 136,1095 USD | | 16.06.2025 | 136,0781 USD | 136,0781 USD | | 13.06.2025 | 135,9839 USD | 135,9839 USD | | 12.06.2025 | 135,9525 USD | 135,9525 USD | | 11.06.2025 | 135,9211 USD | 135,9211 USD | | 10.06.2025 | 135,8897 USD | 135,8897 USD | | 09.06.2025 | 135,8583 USD | 135,8583 USD | | 06.06.2025 | 135,7641 USD | 135,7641 USD | | 05.06.2025 | 135,7327 USD | 135,7327 USD | | 04.06.2025 | 135,7013 USD | 135,7013 USD | | 03.06.2025 | 135,6699 USD | 135,6699 USD | | 02.06.2025 | 135,6386 USD | 135,6386 USD | | 30.05.2025 | 135,5444 USD | 135,5444 USD | | 29.05.2025 | 135,513 USD | 135,513 USD | | 28.05.2025 | 135,4816 USD | 135,4816 USD | | 27.05.2025 | 135,4503 USD | 135,4503 USD | | 26.05.2025 | 136,2641 USD | 136,2641 USD | | 23.05.2025 | 136,1696 USD | 136,1696 USD | | 22.05.2025 | 136,1381 USD | 136,1381 USD | | 21.05.2025 | 136,1066 USD | 136,1066 USD | | 20.05.2025 | 136,0751 USD | 136,0751 USD | | 19.05.2025 | 136,0436 USD | 136,0436 USD | | 16.05.2025 | 135,9491 USD | 135,9491 USD | | 15.05.2025 | 135,9176 USD | 135,9176 USD | | 14.05.2025 | 135,8862 USD | 135,8862 USD | | 13.05.2025 | 135,8548 USD | 135,8548 USD | | 12.05.2025 | 135,8234 USD | 135,8234 USD | | 09.05.2025 | 135,7292 USD | 135,7292 USD | | 08.05.2025 | 135,6978 USD | 135,6978 USD | | 07.05.2025 | 135,6664 USD | 135,6664 USD | | 06.05.2025 | 135,635 USD | 135,635 USD | | 05.05.2025 | 135,6036 USD | 135,6036 USD | | 02.05.2025 | 135,5094 USD | 135,5094 USD | | 01.05.2025 | 135,4781 USD | 135,4781 USD | | 30.04.2025 | 135,4468 USD | 135,4468 USD | | 29.04.2025 | 135,4155 USD | 135,4155 USD | | 28.04.2025 | 135,3842 USD | 135,3842 USD | | 25.04.2025 | 135,2903 USD | 135,2903 USD | | 24.04.2025 | 135,259 USD | 135,259 USD | | 23.04.2025 | 135,2278 USD | 135,2278 USD | | 22.04.2025 | 135,1966 USD | 135,1966 USD | | 21.04.2025 | 135,1654 USD | 135,1654 USD | | 18.04.2025 | 135,0718 USD | 135,0718 USD | | 17.04.2025 | 135,0406 USD | 135,0406 USD | | 16.04.2025 | 135,0094 USD | 135,0094 USD | | 15.04.2025 | 134,9782 USD | 134,9782 USD | | 14.04.2025 | 134,947 USD | 134,947 USD | | 11.04.2025 | 134,8534 USD | 134,8534 USD | | 10.04.2025 | 134,8222 USD | 134,8222 USD | | 09.04.2025 | 134,7911 USD | 134,7911 USD | | 08.04.2025 | 134,76 USD | 134,76 USD | | 07.04.2025 | 134,7289 USD | 134,7289 USD | | 04.04.2025 | 134,6356 USD | 134,6356 USD | | 03.04.2025 | 134,6045 USD | 134,6045 USD | | 02.04.2025 | 134,5734 USD | 134,5734 USD | | 01.04.2025 | 134,5423 USD | 134,5423 USD | | 31.03.2025 | 134,5112 USD | 134,5112 USD | | 28.03.2025 | 134,4179 USD | 134,4179 USD | | 27.03.2025 | 134,3868 USD | 134,3868 USD | | 26.03.2025 | 134,3557 USD | 134,3557 USD | | 25.03.2025 | 134,3247 USD | 134,3247 USD | | 24.03.2025 | 134,2937 USD | 134,2937 USD | | 21.03.2025 | 134,2007 USD | 134,2007 USD | | 20.03.2025 | 134,1697 USD | 134,1697 USD | | 19.03.2025 | 134,1387 USD | 134,1387 USD | | 18.03.2025 | 134,1077 USD | 134,1077 USD | | 17.03.2025 | 134,0767 USD | 134,0767 USD | | 14.03.2025 | 133,9837 USD | 133,9837 USD | | 13.03.2025 | 133,9527 USD | 133,9527 USD | | 12.03.2025 | 133,9217 USD | 133,9217 USD | | 11.03.2025 | 133,8908 USD | 133,8908 USD | | 10.03.2025 | 133,8599 USD | 133,8599 USD | | 07.03.2025 | 133,7672 USD | 133,7672 USD | | 06.03.2025 | 133,7363 USD | 133,7363 USD | | 05.03.2025 | 133,7054 USD | 133,7054 USD | | 04.03.2025 | 133,6745 USD | 133,6745 USD | | 03.03.2025 | 133,6436 USD | 133,6436 USD | | 28.02.2025 | 133,5511 USD | 133,5511 USD | | 27.02.2025 | 133,5203 USD | 133,5203 USD | | 26.02.2025 | 133,4895 USD | 133,4895 USD | | 25.02.2025 | 133,4587 USD | 133,4587 USD | | 24.02.2025 | 133,4279 USD | 133,4279 USD | | 21.02.2025 | 133,3355 USD | 133,3355 USD | | 20.02.2025 | 133,3047 USD | 133,3047 USD | | 19.02.2025 | 133,2739 USD | 133,2739 USD | | 18.02.2025 | 133,2431 USD | 133,2431 USD | | 17.02.2025 | 134,0185 USD | 134,0185 USD | | 14.02.2025 | 133,9258 USD | 133,9258 USD | | 13.02.2025 | 133,8949 USD | 133,8949 USD | | 12.02.2025 | 133,864 USD | 133,864 USD | | 11.02.2025 | 133,8331 USD | 133,8331 USD | | 10.02.2025 | 133,8022 USD | 133,8022 USD | | 07.02.2025 | 133,7095 USD | 133,7095 USD | | 06.02.2025 | 133,6786 USD | 133,6786 USD | | 05.02.2025 | 133,6477 USD | 133,6477 USD | | 04.02.2025 | 133,6168 USD | 133,6168 USD | | 03.02.2025 | 133,586 USD | 133,586 USD | | 31.01.2025 | 133,4933 USD | 133,4933 USD | | 30.01.2025 | 133,4624 USD | 133,4624 USD | | 29.01.2025 | 133,4315 USD | 133,4315 USD | | 28.01.2025 | 133,4006 USD | 133,4006 USD | | 27.01.2025 | 133,3698 USD | 133,3698 USD | | 24.01.2025 | 133,2774 USD | 133,2774 USD | | 23.01.2025 | 133,2466 USD | 133,2466 USD | | 22.01.2025 | 133,2158 USD | 133,2158 USD | | 21.01.2025 | 133,185 USD | 133,185 USD | | 20.01.2025 | 133,1542 USD | 133,1542 USD | | 17.01.2025 | 133,0618 USD | 133,0618 USD | | 16.01.2025 | 133,031 USD | 133,031 USD | | 15.01.2025 | 133,0002 USD | 133,0002 USD | | 14.01.2025 | 132,9694 USD | 132,9694 USD | | 13.01.2025 | 132,9387 USD | 132,9387 USD | | 10.01.2025 | 132,8466 USD | 132,8466 USD | | 09.01.2025 | 132,8159 USD | 132,8159 USD | | 08.01.2025 | 132,7852 USD | 132,7852 USD | | 07.01.2025 | 132,7545 USD | 132,7545 USD | | 06.01.2025 | 132,7238 USD | 132,7238 USD | | 03.01.2025 | 132,6317 USD | 132,6317 USD | | 02.01.2025 | 132,601 USD | 132,601 USD | | 30.12.2024 | 132,5068 USD | 132,5068 USD | | 27.12.2024 | 132,4126 USD | 132,4126 USD | | 26.12.2024 | 132,3813 USD | 132,3813 USD | | 24.12.2024 | 132,3187 USD | 132,3187 USD | | 23.12.2024 | 132,2874 USD | 132,2874 USD | | 20.12.2024 | 132,1935 USD | 132,1935 USD | | 19.12.2024 | 132,1622 USD | 132,1622 USD | | 18.12.2024 | 132,1309 USD | 132,1309 USD | | 17.12.2024 | 132,0996 USD | 132,0996 USD | | 16.12.2024 | 132,0683 USD | 132,0683 USD | | 13.12.2024 | 131,9745 USD | 131,9745 USD | | 12.12.2024 | 131,9433 USD | 131,9433 USD | | 11.12.2024 | 131,9121 USD | 131,9121 USD | | 10.12.2024 | 131,8809 USD | 131,8809 USD | | 09.12.2024 | 131,8497 USD | 131,8497 USD | | 06.12.2024 | 131,7561 USD | 131,7561 USD | | 05.12.2024 | 131,7249 USD | 131,7249 USD | | 04.12.2024 | 131,6937 USD | 131,6937 USD | | 03.12.2024 | 131,6625 USD | 131,6625 USD | | 02.12.2024 | 131,6313 USD | 131,6313 USD | | 29.11.2024 | 131,5365 USD | 131,5365 USD | | 28.11.2024 | 131,5049 USD | 131,5049 USD | | 27.11.2024 | 131,4733 USD | 131,4733 USD | | 26.11.2024 | 131,4417 USD | 131,4417 USD | | 25.11.2024 | 132,2162 USD | 132,2162 USD | | 22.11.2024 | 132,1208 USD | 132,1208 USD | | 21.11.2024 | 132,0891 USD | 132,0891 USD | | 20.11.2024 | 132,0574 USD | 132,0574 USD | | 19.11.2024 | 132,0257 USD | 132,0257 USD | | 18.11.2024 | 131,994 USD | 131,994 USD | | 15.11.2024 | 131,8989 USD | 131,8989 USD | | 14.11.2024 | 131,8672 USD | 131,8672 USD | | 13.11.2024 | 131,8355 USD | 131,8355 USD | | 12.11.2024 | 131,8038 USD | 131,8038 USD | | 11.11.2024 | 131,7721 USD | 131,7721 USD | | 08.11.2024 | 131,6771 USD | 131,6771 USD | | 07.11.2024 | 131,6455 USD | 131,6455 USD | | 06.11.2024 | 131,6139 USD | 131,6139 USD | | 05.11.2024 | 131,5823 USD | 131,5823 USD | | 04.11.2024 | 131,5507 USD | 131,5507 USD | | 01.11.2024 | 131,4559 USD | 131,4559 USD | | 31.10.2024 | 131,4236 USD | 131,4236 USD | | 30.10.2024 | 131,3913 USD | 131,3913 USD | | 29.10.2024 | 131,359 USD | 131,359 USD | | 28.10.2024 | 131,3267 USD | 131,3267 USD | | 25.10.2024 | 131,2298 USD | 131,2298 USD | | 24.10.2024 | 131,1975 USD | 131,1975 USD | | 23.10.2024 | 131,1653 USD | 131,1653 USD | | 22.10.2024 | 131,1331 USD | 131,1331 USD | | 21.10.2024 | 131,1009 USD | 131,1009 USD | | 18.10.2024 | 131,0043 USD | 131,0043 USD | | 17.10.2024 | 130,9721 USD | 130,9721 USD | | 16.10.2024 | 130,9399 USD | 130,9399 USD | | 15.10.2024 | 130,9077 USD | 130,9077 USD | | 14.10.2024 | 130,8755 USD | 130,8755 USD | | 11.10.2024 | 130,779 USD | 130,779 USD | | 10.10.2024 | 130,7469 USD | 130,7469 USD | | 09.10.2024 | 130,7148 USD | 130,7148 USD | | 08.10.2024 | 130,6827 USD | 130,6827 USD | | 07.10.2024 | 130,6506 USD | 130,6506 USD | | 04.10.2024 | 130,5543 USD | 130,5543 USD | | 03.10.2024 | 130,5222 USD | 130,5222 USD | | 02.10.2024 | 130,4901 USD | 130,4901 USD | | 01.10.2024 | 130,458 USD | 130,458 USD | | 30.09.2024 | 130,4247 USD | 130,4247 USD | | 27.09.2024 | 130,3248 USD | 130,3248 USD | | 26.09.2024 | 130,2915 USD | 130,2915 USD | | 25.09.2024 | 130,2582 USD | 130,2582 USD | | 24.09.2024 | 130,2249 USD | 130,2249 USD | | 23.09.2024 | 130,1916 USD | 130,1916 USD | | 20.09.2024 | 130,092 USD | 130,092 USD | | 19.09.2024 | 130,0588 USD | 130,0588 USD | | 18.09.2024 | 130,0256 USD | 130,0256 USD | | 17.09.2024 | 129,9924 USD | 129,9924 USD | | 16.09.2024 | 129,9592 USD | 129,9592 USD | | 13.09.2024 | 129,8596 USD | 129,8596 USD | | 12.09.2024 | 129,8264 USD | 129,8264 USD | | 11.09.2024 | 129,7932 USD | 129,7932 USD | | 10.09.2024 | 129,7601 USD | 129,7601 USD | | 09.09.2024 | 129,727 USD | 129,727 USD | | 06.09.2024 | 129,6277 USD | 129,6277 USD | | 05.09.2024 | 129,5946 USD | 129,5946 USD | | 04.09.2024 | 129,5615 USD | 129,5615 USD | | 03.09.2024 | 129,5284 USD | 129,5284 USD | | 02.09.2024 | 129,4953 USD | 129,4953 USD | | 30.08.2024 | 129,3945 USD | 129,3945 USD | | 29.08.2024 | 129,3609 USD | 129,3609 USD | | 28.08.2024 | 129,3273 USD | 129,3273 USD | | 27.08.2024 | 129,2937 USD | 129,2937 USD | | 26.08.2024 | 130,0662 USD | 130,0662 USD | | 23.08.2024 | 129,9648 USD | 129,9648 USD | | 22.08.2024 | 129,9311 USD | 129,9311 USD | | 21.08.2024 | 129,8974 USD | 129,8974 USD | | 20.08.2024 | 129,8637 USD | 129,8637 USD | | 19.08.2024 | 129,83 USD | 129,83 USD | | 16.08.2024 | 129,7289 USD | 129,7289 USD | | 15.08.2024 | 129,6952 USD | 129,6952 USD | | 14.08.2024 | 129,6615 USD | 129,6615 USD | | 13.08.2024 | 129,6278 USD | 129,6278 USD | | 12.08.2024 | 129,5941 USD | 129,5941 USD | | 09.08.2024 | 129,4932 USD | 129,4932 USD | | 08.08.2024 | 129,4596 USD | 129,4596 USD | | 07.08.2024 | 129,426 USD | 129,426 USD | | 06.08.2024 | 129,3924 USD | 129,3924 USD | | 05.08.2024 | 129,3588 USD | 129,3588 USD | | 02.08.2024 | 129,258 USD | 129,258 USD | | 01.08.2024 | 129,2244 USD | 129,2244 USD | | 31.07.2024 | 129,1909 USD | 129,1909 USD | | 30.07.2024 | 129,1574 USD | 129,1574 USD | | 29.07.2024 | 129,1239 USD | 129,1239 USD | | 26.07.2024 | 129,0234 USD | 129,0234 USD | | 25.07.2024 | 128,99 USD | 128,99 USD | | 24.07.2024 | 128,9566 USD | 128,9566 USD | | 23.07.2024 | 128,9232 USD | 128,9232 USD | | 22.07.2024 | 128,8898 USD | 128,8898 USD | | 19.07.2024 | 128,7896 USD | 128,7896 USD | | 18.07.2024 | 128,7562 USD | 128,7562 USD | | 17.07.2024 | 128,7228 USD | 128,7228 USD | | 16.07.2024 | 128,6894 USD | 128,6894 USD | | 15.07.2024 | 128,656 USD | 128,656 USD | | 12.07.2024 | 128,5561 USD | 128,5561 USD | | 11.07.2024 | 128,5228 USD | 128,5228 USD | | 10.07.2024 | 128,4895 USD | 128,4895 USD | | 09.07.2024 | 128,4562 USD | 128,4562 USD | | 08.07.2024 | 128,4229 USD | 128,4229 USD | | 05.07.2024 | 128,323 USD | 128,323 USD | | 04.07.2024 | 128,2897 USD | 128,2897 USD | | 03.07.2024 | 128,2564 USD | 128,2564 USD | | 02.07.2024 | 128,2232 USD | 128,2232 USD | | 01.07.2024 | 128,19 USD | 128,19 USD | | 28.06.2024 | 128,0904 USD | 128,0904 USD | | 27.06.2024 | 128,0572 USD | 128,0572 USD | | 26.06.2024 | 128,024 USD | 128,024 USD | | 25.06.2024 | 127,9908 USD | 127,9908 USD | | 24.06.2024 | 127,9576 USD | 127,9576 USD | | 21.06.2024 | 127,8583 USD | 127,8583 USD | | 20.06.2024 | 127,8252 USD | 127,8252 USD | | 19.06.2024 | 127,7921 USD | 127,7921 USD | | 18.06.2024 | 127,759 USD | 127,759 USD | | 17.06.2024 | 127,7259 USD | 127,7259 USD | | 14.06.2024 | 127,6266 USD | 127,6266 USD | | 13.06.2024 | 127,5935 USD | 127,5935 USD | | 12.06.2024 | 127,5604 USD | 127,5604 USD | | 11.06.2024 | 127,5274 USD | 127,5274 USD | | 10.06.2024 | 127,4944 USD | 127,4944 USD | | 07.06.2024 | 127,3954 USD | 127,3954 USD | | 06.06.2024 | 127,3624 USD | 127,3624 USD | | 05.06.2024 | 127,3294 USD | 127,3294 USD | | 04.06.2024 | 127,2964 USD | 127,2964 USD | | 03.06.2024 | 127,2634 USD | 127,2634 USD | | 31.05.2024 | 127,1647 USD | 127,1647 USD | | 30.05.2024 | 127,1318 USD | 127,1318 USD | | 29.05.2024 | 127,0989 USD | 127,0989 USD | | 28.05.2024 | 127,066 USD | 127,066 USD | | 27.05.2024 | 127,0331 USD | 127,0331 USD | | 24.05.2024 | 126,9344 USD | 126,9344 USD | | 23.05.2024 | 126,9015 USD | 126,9015 USD | | 22.05.2024 | 126,8686 USD | 126,8686 USD | | 21.05.2024 | 126,8358 USD | 126,8358 USD | | 20.05.2024 | 126,803 USD | 126,803 USD | | 17.05.2024 | 127,5103 USD | 127,5103 USD | | 16.05.2024 | 127,4773 USD | 127,4773 USD | | 15.05.2024 | 127,4443 USD | 127,4443 USD | | 14.05.2024 | 127,4113 USD | 127,4113 USD | | 13.05.2024 | 127,3783 USD | 127,3783 USD | | 10.05.2024 | 127,2793 USD | 127,2793 USD | | 09.05.2024 | 127,2463 USD | 127,2463 USD | | 08.05.2024 | 127,2134 USD | 127,2134 USD | | 07.05.2024 | 127,1805 USD | 127,1805 USD | | 06.05.2024 | 127,1476 USD | 127,1476 USD | | 03.05.2024 | 127,0489 USD | 127,0489 USD | | 02.05.2024 | 127,016 USD | 127,016 USD | | 01.05.2024 | 126,9831 USD | 126,9831 USD | | 30.04.2024 | 126,9502 USD | 126,9502 USD | | 29.04.2024 | 126,9173 USD | 126,9173 USD | | 26.04.2024 | 126,8187 USD | 126,8187 USD | | 25.04.2024 | 126,7859 USD | 126,7859 USD | | 24.04.2024 | 126,7531 USD | 126,7531 USD | | 23.04.2024 | 126,7203 USD | 126,7203 USD | | 22.04.2024 | 126,6875 USD | 126,6875 USD | | 19.04.2024 | 126,5891 USD | 126,5891 USD | | 18.04.2024 | 126,5563 USD | 126,5563 USD | | 17.04.2024 | 126,5235 USD | 126,5235 USD | | 16.04.2024 | 126,4907 USD | 126,4907 USD | | 15.04.2024 | 126,4579 USD | 126,4579 USD | | 12.04.2024 | 126,3598 USD | 126,3598 USD | | 11.04.2024 | 126,3271 USD | 126,3271 USD | | 10.04.2024 | 126,2944 USD | 126,2944 USD | | 09.04.2024 | 126,2617 USD | 126,2617 USD | | 08.04.2024 | 126,229 USD | 126,229 USD | | 05.04.2024 | 126,1309 USD | 126,1309 USD | | 04.04.2024 | 126,0982 USD | 126,0982 USD | | 03.04.2024 | 126,0655 USD | 126,0655 USD | | 02.04.2024 | 126,0329 USD | 126,0329 USD | | 01.04.2024 | 126,0003 USD | 126,0003 USD | | 29.03.2024 | 125,9025 USD | 125,9025 USD | | 28.03.2024 | 125,8699 USD | 125,8699 USD | | 27.03.2024 | 125,8373 USD | 125,8373 USD | | 26.03.2024 | 125,8047 USD | 125,8047 USD | | 25.03.2024 | 125,7721 USD | 125,7721 USD | | 23.03.2024 | 125,7069 USD | 125,7069 USD | | 22.03.2024 | 125,6744 USD | 125,6744 USD | | 21.03.2024 | 125,6419 USD | 125,6419 USD | | 20.03.2024 | 125,6094 USD | 125,6094 USD | | 19.03.2024 | 125,5769 USD | 125,5769 USD | | 18.03.2024 | 125,5444 USD | 125,5444 USD | | 15.03.2024 | 125,4469 USD | 125,4469 USD | | 14.03.2024 | 125,4144 USD | 125,4144 USD | | 13.03.2024 | 125,3819 USD | 125,3819 USD | | 12.03.2024 | 125,3494 USD | 125,3494 USD | | 11.03.2024 | 125,3169 USD | 125,3169 USD | | 08.03.2024 | 125,2197 USD | 125,2197 USD | | 07.03.2024 | 125,1873 USD | 125,1873 USD | | 06.03.2024 | 125,1549 USD | 125,1549 USD | | 05.03.2024 | 125,1225 USD | 125,1225 USD | | 04.03.2024 | 125,0901 USD | 125,0901 USD | | 01.03.2024 | 124,9929 USD | 124,9929 USD | | 29.02.2024 | 124,9605 USD | 124,9605 USD | | 28.02.2024 | 124,9281 USD | 124,9281 USD | | 27.02.2024 | 124,8958 USD | 124,8958 USD | | 26.02.2024 | 124,8635 USD | 124,8635 USD | | 24.02.2024 | 124,7989 USD | 124,7989 USD | | 23.02.2024 | 124,7666 USD | 124,7666 USD | | 22.02.2024 | 124,7343 USD | 124,7343 USD | | 21.02.2024 | 124,702 USD | 124,702 USD | | 20.02.2024 | 124,6697 USD | 124,6697 USD | | 19.02.2024 | 124,6374 USD | 124,6374 USD | | 16.02.2024 | 124,5405 USD | 124,5405 USD | | 15.02.2024 | 125,2819 USD | 125,2819 USD | | 14.02.2024 | 125,2495 USD | 125,2495 USD | | 13.02.2024 | 125,2171 USD | 125,2171 USD | | 12.02.2024 | 125,1847 USD | 125,1847 USD | | 09.02.2024 | 125,0875 USD | 125,0875 USD | | 08.02.2024 | 125,0551 USD | 125,0551 USD | | 07.02.2024 | 125,0227 USD | 125,0227 USD | | 06.02.2024 | 124,9903 USD | 124,9903 USD | | 05.02.2024 | 124,9579 USD | 124,9579 USD | | 02.02.2024 | 124,8609 USD | 124,8609 USD | | 01.02.2024 | 124,8286 USD | 124,8286 USD | | 31.01.2024 | 124,7962 USD | 124,7962 USD | | 30.01.2024 | 124,7638 USD | 124,7638 USD | | 29.01.2024 | 124,7314 USD | 124,7314 USD | | 26.01.2024 | 124,6342 USD | 124,6342 USD | | 25.01.2024 | 124,6018 USD | 124,6018 USD | | 24.01.2024 | 124,5694 USD | 124,5694 USD | | 23.01.2024 | 124,537 USD | 124,537 USD | | 22.01.2024 | 124,5046 USD | 124,5046 USD | | 19.01.2024 | 124,4077 USD | 124,4077 USD | | 18.01.2024 | 124,3754 USD | 124,3754 USD | | 17.01.2024 | 124,3431 USD | 124,3431 USD | | 16.01.2024 | 124,3108 USD | 124,3108 USD | | 15.01.2024 | 124,2785 USD | 124,2785 USD | | 12.01.2024 | 124,1816 USD | 124,1816 USD | | 11.01.2024 | 124,1493 USD | 124,1493 USD | | 10.01.2024 | 124,117 USD | 124,117 USD | | 09.01.2024 | 124,0848 USD | 124,0848 USD | | 08.01.2024 | 124,0526 USD | 124,0526 USD | | 05.01.2024 | 123,956 USD | 123,956 USD | | 04.01.2024 | 123,9238 USD | 123,9238 USD | | 03.01.2024 | 123,8916 USD | 123,8916 USD | | 02.01.2024 | 123,8594 USD | 123,8594 USD | | 29.12.2023 | 123,731 USD | 123,731 USD | | 28.12.2023 | 123,6989 USD | 123,6989 USD | | 27.12.2023 | 123,6668 USD | 123,6668 USD | | 26.12.2023 | 123,6347 USD | 123,6347 USD | | 22.12.2023 | 123,5063 USD | 123,5063 USD | | 21.12.2023 | 123,4742 USD | 123,4742 USD | | 20.12.2023 | 123,4422 USD | 123,4422 USD | | 19.12.2023 | 123,4102 USD | 123,4102 USD | | 18.12.2023 | 123,3782 USD | 123,3782 USD | | 15.12.2023 | 123,2822 USD | 123,2822 USD | | 14.12.2023 | 123,2502 USD | 123,2502 USD | | 13.12.2023 | 123,2182 USD | 123,2182 USD | | 12.12.2023 | 123,1862 USD | 123,1862 USD | | 11.12.2023 | 123,1542 USD | 123,1542 USD | | 09.12.2023 | 123,0902 USD | 123,0902 USD | | 08.12.2023 | 123,0583 USD | 123,0583 USD | | 07.12.2023 | 123,0264 USD | 123,0264 USD | | 06.12.2023 | 122,9945 USD | 122,9945 USD | | 05.12.2023 | 122,9626 USD | 122,9626 USD | | 04.12.2023 | 122,9307 USD | 122,9307 USD | | 01.12.2023 | 122,835 USD | 122,835 USD | | 30.11.2023 | 122,8032 USD | 122,8032 USD | | 29.11.2023 | 122,7714 USD | 122,7714 USD | | 28.11.2023 | 122,7396 USD | 122,7396 USD | | 27.11.2023 | 122,7078 USD | 122,7078 USD | | 24.11.2023 | 122,6124 USD | 122,6124 USD | | 23.11.2023 | 122,5807 USD | 122,5807 USD | | 22.11.2023 | 122,549 USD | 122,549 USD | | 21.11.2023 | 122,5173 USD | 122,5173 USD | | 20.11.2023 | 122,4856 USD | 122,4856 USD | | 17.11.2023 | 123,1637 USD | 123,1637 USD | | 16.11.2023 | 123,1318 USD | 123,1318 USD | | 15.11.2023 | 123,0999 USD | 123,0999 USD | | 14.11.2023 | 123,068 USD | 123,068 USD | | 13.11.2023 | 123,0361 USD | 123,0361 USD | | 10.11.2023 | 122,9406 USD | 122,9406 USD | | 09.11.2023 | 122,9088 USD | 122,9088 USD | | 08.11.2023 | 122,877 USD | 122,877 USD | | 07.11.2023 | 122,8452 USD | 122,8452 USD | | 06.11.2023 | 122,8134 USD | 122,8134 USD | | 03.11.2023 | 122,718 USD | 122,718 USD | | 02.11.2023 | 122,6862 USD | 122,6862 USD | | 01.11.2023 | 122,6544 USD | 122,6544 USD | | 31.10.2023 | 122,6227 USD | 122,6227 USD | | 30.10.2023 | 122,591 USD | 122,591 USD | | 27.10.2023 | 122,591 USD | 122,591 USD |
|