| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.10.2025 | 377,8532 USD | 363,0812 USD | | 24.10.2025 | 377,8532 USD | 362,8355 USD | | 23.10.2025 | 377,8532 USD | 362,7536 USD | | 22.10.2025 | 377,8532 USD | 362,6717 USD | | 21.10.2025 | 377,8532 USD | 362,5899 USD | | 20.10.2025 | 377,8532 USD | 362,5081 USD | | 17.10.2025 | 377,8532 USD | 362,2627 USD | | 16.10.2025 | 377,8532 USD | 362,1809 USD | | 15.10.2025 | 377,8532 USD | 362,0992 USD | | 14.10.2025 | 377,8532 USD | 362,0175 USD | | 13.10.2025 | 377,8532 USD | 361,9358 USD | | 10.10.2025 | 377,8532 USD | 361,6908 USD | | 09.10.2025 | 377,8532 USD | 361,6092 USD | | 08.10.2025 | 377,8532 USD | 361,5276 USD | | 07.10.2025 | 377,8532 USD | 361,446 USD | | 06.10.2025 | 377,8532 USD | 361,3644 USD | | 03.10.2025 | 377,8532 USD | 361,1198 USD | | 02.10.2025 | 377,8532 USD | 361,0383 USD | | 01.10.2025 | 377,8532 USD | 360,9568 USD | | 30.09.2025 | 375,3576 USD | 360,8739 USD | | 29.09.2025 | 375,3576 USD | 360,791 USD | | 26.09.2025 | 375,3576 USD | 360,5423 USD | | 25.09.2025 | 375,3576 USD | 360,4595 USD | | 24.09.2025 | 375,3576 USD | 360,3767 USD | | 23.09.2025 | 375,3576 USD | 360,2939 USD | | 22.09.2025 | 375,3576 USD | 360,2111 USD | | 19.09.2025 | 375,3576 USD | 359,9629 USD | | 18.09.2025 | 375,3576 USD | 359,8802 USD | | 17.09.2025 | 375,3576 USD | 359,7975 USD | | 16.09.2025 | 375,3576 USD | 359,7148 USD | | 15.09.2025 | 375,3576 USD | 359,6322 USD | | 12.09.2025 | 375,3576 USD | 359,3844 USD | | 11.09.2025 | 375,3576 USD | 359,3018 USD | | 10.09.2025 | 375,3576 USD | 359,2193 USD | | 09.09.2025 | 375,3576 USD | 359,1368 USD | | 08.09.2025 | 375,3576 USD | 359,0543 USD | | 05.09.2025 | 375,3576 USD | 358,8068 USD | | 04.09.2025 | 375,3576 USD | 358,7244 USD | | 03.09.2025 | 375,3576 USD | 358,642 USD | | 02.09.2025 | 375,3576 USD | 358,5596 USD | | 01.09.2025 | 377,5034 USD | 360,6226 USD | | 29.08.2025 | 374,7987 USD | 360,3718 USD | | 28.08.2025 | 374,7987 USD | 360,2882 USD | | 27.08.2025 | 374,7987 USD | 360,2046 USD | | 26.08.2025 | 374,7987 USD | 360,1211 USD | | 25.08.2025 | 374,7987 USD | 360,0376 USD | | 22.08.2025 | 374,7987 USD | 359,7871 USD | | 21.08.2025 | 374,7987 USD | 359,7037 USD | | 20.08.2025 | 374,7987 USD | 359,6203 USD | | 19.08.2025 | 374,7987 USD | 359,5369 USD | | 18.08.2025 | 374,7987 USD | 359,4535 USD | | 15.08.2025 | 374,7987 USD | 359,2035 USD | | 14.08.2025 | 374,7987 USD | 359,1202 USD | | 13.08.2025 | 374,7987 USD | 359,0369 USD | | 12.08.2025 | 374,7987 USD | 358,9536 USD | | 11.08.2025 | 374,7987 USD | 358,8703 USD | | 08.08.2025 | 374,7987 USD | 358,6207 USD | | 07.08.2025 | 374,7987 USD | 358,5375 USD | | 06.08.2025 | 374,7987 USD | 358,4543 USD | | 05.08.2025 | 374,7987 USD | 358,3712 USD | | 04.08.2025 | 374,7987 USD | 358,2881 USD | | 01.08.2025 | 374,7987 USD | 358,0388 USD | | 31.07.2025 | 372,1208 USD | 357,956 USD | | 30.07.2025 | 372,1208 USD | 357,8732 USD | | 29.07.2025 | 372,1208 USD | 357,7904 USD | | 28.07.2025 | 372,1208 USD | 357,7077 USD | | 25.07.2025 | 372,1208 USD | 357,4596 USD | | 24.07.2025 | 372,1208 USD | 357,3769 USD | | 23.07.2025 | 372,1208 USD | 357,2942 USD | | 22.07.2025 | 372,1208 USD | 357,2116 USD | | 21.07.2025 | 372,1208 USD | 357,129 USD | | 18.07.2025 | 372,1208 USD | 356,8812 USD | | 17.07.2025 | 372,1208 USD | 356,7987 USD | | 16.07.2025 | 372,1208 USD | 356,7162 USD | | 15.07.2025 | 372,1208 USD | 356,6337 USD | | 14.07.2025 | 372,1208 USD | 356,5512 USD | | 11.07.2025 | 372,1208 USD | 356,3039 USD | | 10.07.2025 | 372,1208 USD | 356,2215 USD | | 09.07.2025 | 372,1208 USD | 356,1391 USD | | 08.07.2025 | 372,1208 USD | 356,0567 USD | | 07.07.2025 | 372,1208 USD | 355,9744 USD | | 04.07.2025 | 372,1208 USD | 355,7275 USD | | 03.07.2025 | 372,1208 USD | 355,6452 USD | | 02.07.2025 | 372,1208 USD | 355,5629 USD | | 01.07.2025 | 372,1208 USD | 355,4807 USD | | 30.06.2025 | 369,6356 USD | 355,3986 USD | | 27.06.2025 | 369,6356 USD | 355,1523 USD | | 26.06.2025 | 369,6356 USD | 355,0702 USD | | 25.06.2025 | 369,6356 USD | 354,9882 USD | | 24.06.2025 | 369,6356 USD | 354,9062 USD | | 23.06.2025 | 369,6356 USD | 354,8242 USD | | 20.06.2025 | 369,6356 USD | 354,5783 USD | | 19.06.2025 | 369,6356 USD | 354,4964 USD | | 18.06.2025 | 369,6356 USD | 354,4145 USD | | 17.06.2025 | 369,6356 USD | 354,3326 USD | | 16.06.2025 | 369,6356 USD | 354,2507 USD | | 13.06.2025 | 369,6356 USD | 354,0053 USD | | 12.06.2025 | 369,6356 USD | 353,9235 USD | | 11.06.2025 | 369,6356 USD | 353,8417 USD | | 10.06.2025 | 369,6356 USD | 353,7599 USD | | 09.06.2025 | 369,6356 USD | 353,6782 USD | | 06.06.2025 | 369,6356 USD | 353,4331 USD | | 05.06.2025 | 369,6356 USD | 353,3514 USD | | 04.06.2025 | 369,6356 USD | 353,2698 USD | | 03.06.2025 | 369,6356 USD | 353,1882 USD | | 02.06.2025 | 369,6356 USD | 353,1066 USD | | 30.05.2025 | 369,2237 USD | 355,0058 USD | | 29.05.2025 | 369,2237 USD | 354,9237 USD | | 28.05.2025 | 369,2237 USD | 354,8416 USD | | 27.05.2025 | 369,2237 USD | 354,7595 USD | | 26.05.2025 | 369,2237 USD | 354,6774 USD | | 23.05.2025 | 369,2237 USD | 354,4313 USD | | 22.05.2025 | 369,2237 USD | 354,3493 USD | | 21.05.2025 | 369,2237 USD | 354,2673 USD | | 20.05.2025 | 369,2237 USD | 354,1853 USD | | 19.05.2025 | 369,2237 USD | 354,1033 USD | | 16.05.2025 | 369,2237 USD | 353,8576 USD | | 15.05.2025 | 369,2237 USD | 353,7757 USD | | 14.05.2025 | 369,2237 USD | 353,6938 USD | | 13.05.2025 | 369,2237 USD | 353,612 USD | | 12.05.2025 | 369,2237 USD | 353,5302 USD | | 09.05.2025 | 369,2237 USD | 353,2848 USD | | 08.05.2025 | 369,2237 USD | 353,2031 USD | | 07.05.2025 | 369,2237 USD | 353,1214 USD | | 06.05.2025 | 369,2237 USD | 353,0397 USD | | 05.05.2025 | 369,2237 USD | 352,958 USD | | 02.05.2025 | 369,2237 USD | 352,7131 USD | | 01.05.2025 | 366,5885 USD | 352,6316 USD | | 30.04.2025 | 366,5885 USD | 352,5501 USD | | 29.04.2025 | 366,5885 USD | 352,4687 USD | | 28.04.2025 | 366,5885 USD | 352,3873 USD | | 25.04.2025 | 366,5885 USD | 352,1431 USD | | 24.04.2025 | 366,5885 USD | 352,0617 USD | | 23.04.2025 | 366,5885 USD | 351,9804 USD | | 22.04.2025 | 366,5885 USD | 351,8991 USD | | 21.04.2025 | 366,5885 USD | 351,8178 USD | | 18.04.2025 | 366,5885 USD | 351,574 USD | | 17.04.2025 | 366,5885 USD | 351,4928 USD | | 16.04.2025 | 366,5885 USD | 351,4116 USD | | 15.04.2025 | 366,5885 USD | 351,3304 USD | | 14.04.2025 | 366,5885 USD | 351,2492 USD | | 11.04.2025 | 366,5885 USD | 351,0059 USD | | 10.04.2025 | 366,5885 USD | 350,9248 USD | | 09.04.2025 | 366,5885 USD | 350,8437 USD | | 08.04.2025 | 366,5885 USD | 350,7626 USD | | 07.04.2025 | 366,5885 USD | 350,6816 USD | | 04.04.2025 | 366,5885 USD | 350,4386 USD | | 03.04.2025 | 366,5885 USD | 350,3576 USD | | 02.04.2025 | 366,5885 USD | 350,2767 USD | | 01.04.2025 | 366,5885 USD | 350,1958 USD | | 31.03.2025 | 364,1397 USD | 350,1149 USD | | 28.03.2025 | 364,1397 USD | 349,8722 USD | | 27.03.2025 | 364,1397 USD | 349,7913 USD | | 26.03.2025 | 364,1397 USD | 349,7105 USD | | 25.03.2025 | 364,1397 USD | 349,6297 USD | | 24.03.2025 | 364,1397 USD | 349,5489 USD | | 21.03.2025 | 364,1397 USD | 349,3066 USD | | 20.03.2025 | 364,1397 USD | 349,2259 USD | | 19.03.2025 | 364,1397 USD | 349,1452 USD | | 18.03.2025 | 364,1397 USD | 349,0645 USD | | 17.03.2025 | 364,1397 USD | 348,9838 USD | | 14.03.2025 | 364,1397 USD | 348,742 USD | | 13.03.2025 | 364,1397 USD | 348,6614 USD | | 12.03.2025 | 364,1397 USD | 348,5808 USD | | 11.03.2025 | 364,1397 USD | 348,5002 USD | | 10.03.2025 | 364,1397 USD | 348,4197 USD | | 07.03.2025 | 364,1397 USD | 348,1782 USD | | 06.03.2025 | 364,1397 USD | 348,0977 USD | | 05.03.2025 | 364,1397 USD | 348,0173 USD | | 04.03.2025 | 364,1397 USD | 347,9369 USD | | 03.03.2025 | 364,1397 USD | 347,8565 USD | | 28.02.2025 | 364,025 USD | 349,7599 USD | | 27.02.2025 | 364,025 USD | 349,6792 USD | | 26.02.2025 | 364,025 USD | 349,5985 USD | | 25.02.2025 | 364,025 USD | 349,5178 USD | | 24.02.2025 | 364,025 USD | 349,4371 USD | | 21.02.2025 | 364,025 USD | 349,1951 USD | | 20.02.2025 | 364,025 USD | 349,1145 USD | | 19.02.2025 | 364,025 USD | 349,0339 USD | | 18.02.2025 | 364,025 USD | 348,9533 USD | | 17.02.2025 | 364,025 USD | 348,8727 USD | | 14.02.2025 | 364,025 USD | 348,6312 USD | | 13.02.2025 | 364,025 USD | 348,5507 USD | | 12.02.2025 | 364,025 USD | 348,4702 USD | | 11.02.2025 | 364,025 USD | 348,3898 USD | | 10.02.2025 | 364,025 USD | 348,3094 USD | | 07.02.2025 | 364,025 USD | 348,0682 USD | | 06.02.2025 | 364,025 USD | 347,9878 USD | | 05.02.2025 | 364,025 USD | 347,9075 USD | | 04.02.2025 | 364,025 USD | 347,8272 USD | | 03.02.2025 | 364,025 USD | 347,7469 USD | | 31.01.2025 | 361,3413 USD | 347,5057 USD | | 30.01.2025 | 361,3413 USD | 347,4254 USD | | 29.01.2025 | 361,3413 USD | 347,3451 USD | | 28.01.2025 | 361,3413 USD | 347,2648 USD | | 27.01.2025 | 361,3413 USD | 347,1845 USD | | 24.01.2025 | 361,3413 USD | 346,9437 USD | | 23.01.2025 | 361,3413 USD | 346,8635 USD | | 22.01.2025 | 361,3413 USD | 346,7833 USD | | 21.01.2025 | 361,3413 USD | 346,7031 USD | | 20.01.2025 | 361,3413 USD | 346,6229 USD | | 17.01.2025 | 361,3413 USD | 346,3826 USD | | 16.01.2025 | 361,3413 USD | 346,3025 USD | | 15.01.2025 | 361,3413 USD | 346,2224 USD | | 14.01.2025 | 361,3413 USD | 346,1423 USD | | 13.01.2025 | 361,3413 USD | 346,0623 USD | | 10.01.2025 | 361,3413 USD | 345,8223 USD | | 09.01.2025 | 361,3413 USD | 345,7423 USD | | 08.01.2025 | 361,3413 USD | 345,6624 USD | | 07.01.2025 | 361,3413 USD | 345,5825 USD | | 06.01.2025 | 361,3413 USD | 345,5026 USD | | 03.01.2025 | 361,3413 USD | 345,263 USD | | 02.01.2025 | 358,699 USD | 345,1832 USD | | 30.12.2024 | 358,699 USD | 344,9381 USD | | 27.12.2024 | 358,699 USD | 344,6932 USD | | 26.12.2024 | 358,699 USD | 344,6116 USD | | 24.12.2024 | 358,699 USD | 344,4484 USD | | 23.12.2024 | 358,699 USD | 344,3669 USD | | 20.12.2024 | 358,699 USD | 344,1224 USD | | 19.12.2024 | 358,699 USD | 344,0409 USD | | 18.12.2024 | 358,699 USD | 343,9595 USD | | 17.12.2024 | 358,699 USD | 343,8781 USD | | 16.12.2024 | 358,699 USD | 343,7967 USD | | 13.12.2024 | 358,699 USD | 343,5526 USD | | 12.12.2024 | 358,699 USD | 343,4713 USD | | 11.12.2024 | 358,699 USD | 343,39 USD | | 10.12.2024 | 358,699 USD | 343,3087 USD | | 09.12.2024 | 358,699 USD | 343,2274 USD | | 06.12.2024 | 358,699 USD | 342,9838 USD | | 05.12.2024 | 358,699 USD | 342,9026 USD | | 04.12.2024 | 358,699 USD | 342,8214 USD | | 03.12.2024 | 358,699 USD | 342,7402 USD | | 02.12.2024 | 358,699 USD | 342,6591 USD | | 29.11.2024 | 358,2664 USD | 344,5565 USD | | 28.11.2024 | 358,2664 USD | 344,4737 USD | | 27.11.2024 | 358,2664 USD | 344,3909 USD | | 26.11.2024 | 358,2664 USD | 344,3082 USD | | 25.11.2024 | 358,2664 USD | 344,2255 USD | | 22.11.2024 | 358,2664 USD | 343,9774 USD | | 21.11.2024 | 358,2664 USD | 343,8948 USD | | 20.11.2024 | 358,2664 USD | 343,8122 USD | | 19.11.2024 | 358,2664 USD | 343,7296 USD | | 18.11.2024 | 358,2664 USD | 343,647 USD | | 15.11.2024 | 358,2664 USD | 343,3993 USD | | 14.11.2024 | 358,2664 USD | 343,3168 USD | | 13.11.2024 | 358,2664 USD | 343,2343 USD | | 12.11.2024 | 358,2664 USD | 343,1518 USD | | 11.11.2024 | 358,2664 USD | 343,0693 USD | | 08.11.2024 | 358,2664 USD | 342,8221 USD | | 07.11.2024 | 358,2664 USD | 342,7397 USD | | 06.11.2024 | 358,2664 USD | 342,6573 USD | | 05.11.2024 | 358,2664 USD | 342,575 USD | | 04.11.2024 | 358,2664 USD | 342,4927 USD | | 01.11.2024 | 358,2664 USD | 342,2458 USD | | 31.10.2024 | 355,547 USD | 342,1617 USD | | 30.10.2024 | 355,547 USD | 342,0776 USD | | 29.10.2024 | 355,547 USD | 341,9935 USD | | 28.10.2024 | 355,547 USD | 341,9095 USD | | 25.10.2024 | 355,547 USD | 341,6575 USD | | 24.10.2024 | 355,547 USD | 341,5735 USD | | 23.10.2024 | 355,547 USD | 341,4896 USD | | 22.10.2024 | 355,547 USD | 341,4057 USD | | 21.10.2024 | 355,547 USD | 341,3218 USD | | 18.10.2024 | 355,547 USD | 341,0702 USD | | 17.10.2024 | 355,547 USD | 340,9864 USD | | 16.10.2024 | 355,547 USD | 340,9026 USD | | 15.10.2024 | 355,547 USD | 340,8188 USD | | 14.10.2024 | 355,547 USD | 340,735 USD | | 11.10.2024 | 355,547 USD | 340,4839 USD | | 10.10.2024 | 355,547 USD | 340,4002 USD | | 09.10.2024 | 355,547 USD | 340,3165 USD | | 08.10.2024 | 355,547 USD | 340,2329 USD | | 07.10.2024 | 355,547 USD | 340,1493 USD | | 04.10.2024 | 355,547 USD | 339,8985 USD | | 03.10.2024 | 355,547 USD | 339,815 USD | | 02.10.2024 | 355,547 USD | 339,7315 USD | | 01.10.2024 | 355,547 USD | 339,648 USD | | 30.09.2024 | 353,0187 USD | 339,5613 USD | | 27.09.2024 | 353,0187 USD | 339,3012 USD | | 26.09.2024 | 353,0187 USD | 339,2146 USD | | 25.09.2024 | 353,0187 USD | 339,128 USD | | 24.09.2024 | 353,0187 USD | 339,0414 USD | | 23.09.2024 | 353,0187 USD | 338,9548 USD | | 20.09.2024 | 353,0187 USD | 338,6952 USD | | 19.09.2024 | 353,0187 USD | 338,6087 USD | | 18.09.2024 | 353,0187 USD | 338,5222 USD | | 17.09.2024 | 353,0187 USD | 338,4358 USD | | 16.09.2024 | 353,0187 USD | 338,3494 USD | | 13.09.2024 | 353,0187 USD | 338,0902 USD | | 12.09.2024 | 353,0187 USD | 338,0039 USD | | 11.09.2024 | 353,0187 USD | 337,9176 USD | | 10.09.2024 | 353,0187 USD | 337,8313 USD | | 09.09.2024 | 353,0187 USD | 337,745 USD | | 06.09.2024 | 353,0187 USD | 337,4864 USD | | 05.09.2024 | 353,0187 USD | 337,4002 USD | | 04.09.2024 | 353,0187 USD | 337,314 USD | | 03.09.2024 | 353,0187 USD | 337,2279 USD | | 02.09.2024 | 355,067 USD | 339,1895 USD | | 30.08.2024 | 352,1284 USD | 338,9253 USD | | 29.08.2024 | 352,1284 USD | 338,8373 USD | | 28.08.2024 | 352,1284 USD | 338,7493 USD | | 27.08.2024 | 352,1284 USD | 338,6613 USD | | 26.08.2024 | 352,1284 USD | 338,5734 USD | | 23.08.2024 | 352,1284 USD | 338,3097 USD | | 22.08.2024 | 352,1284 USD | 338,2219 USD | | 21.08.2024 | 352,1284 USD | 338,1341 USD | | 20.08.2024 | 352,1284 USD | 338,0463 USD | | 19.08.2024 | 352,1284 USD | 337,9585 USD | | 16.08.2024 | 352,1284 USD | 337,6953 USD | | 15.08.2024 | 352,1284 USD | 337,6076 USD | | 14.08.2024 | 352,1284 USD | 337,5199 USD | | 13.08.2024 | 352,1284 USD | 337,4323 USD | | 12.08.2024 | 352,1284 USD | 337,3447 USD | | 09.08.2024 | 352,1284 USD | 337,0819 USD | | 08.08.2024 | 352,1284 USD | 336,9944 USD | | 07.08.2024 | 352,1284 USD | 336,9069 USD | | 06.08.2024 | 352,1284 USD | 336,8194 USD | | 05.08.2024 | 352,1284 USD | 336,7319 USD | | 02.08.2024 | 352,1284 USD | 336,4697 USD | | 01.08.2024 | 352,1284 USD | 336,3823 USD | | 31.07.2024 | 349,3098 USD | 336,2951 USD | | 30.07.2024 | 349,3098 USD | 336,2079 USD | | 29.07.2024 | 349,3098 USD | 336,1207 USD | | 26.07.2024 | 349,3098 USD | 335,8594 USD | | 25.07.2024 | 349,3098 USD | 335,7723 USD | | 24.07.2024 | 349,3098 USD | 335,6853 USD | | 23.07.2024 | 349,3098 USD | 335,5983 USD | | 22.07.2024 | 349,3098 USD | 335,5113 USD | | 19.07.2024 | 349,3098 USD | 335,2505 USD | | 18.07.2024 | 349,3098 USD | 335,1636 USD | | 17.07.2024 | 349,3098 USD | 335,0767 USD | | 16.07.2024 | 349,3098 USD | 334,9898 USD | | 15.07.2024 | 349,3098 USD | 334,903 USD | | 12.07.2024 | 349,3098 USD | 334,6426 USD | | 11.07.2024 | 349,3098 USD | 334,5559 USD | | 10.07.2024 | 349,3098 USD | 334,4692 USD | | 09.07.2024 | 349,3098 USD | 334,3825 USD | | 08.07.2024 | 349,3098 USD | 334,2958 USD | | 05.07.2024 | 349,3098 USD | 334,0359 USD | | 04.07.2024 | 349,3098 USD | 333,9493 USD | | 03.07.2024 | 349,3098 USD | 333,8627 USD | | 02.07.2024 | 349,3098 USD | 333,7762 USD | | 01.07.2024 | 346,7851 USD | 333,6897 USD | | 28.06.2024 | 346,7851 USD | 333,4305 USD | | 27.06.2024 | 346,7851 USD | 333,3441 USD | | 26.06.2024 | 346,7851 USD | 333,2577 USD | | 25.06.2024 | 346,7851 USD | 333,1714 USD | | 24.06.2024 | 346,7851 USD | 333,0851 USD | | 21.06.2024 | 346,7851 USD | 332,8263 USD | | 20.06.2024 | 346,7851 USD | 332,7401 USD | | 19.06.2024 | 346,7851 USD | 332,6539 USD | | 18.06.2024 | 346,7851 USD | 332,5677 USD | | 17.06.2024 | 346,7851 USD | 332,4816 USD | | 14.06.2024 | 346,7851 USD | 332,2233 USD | | 13.06.2024 | 346,7851 USD | 332,1372 USD | | 12.06.2024 | 346,7851 USD | 332,0512 USD | | 11.06.2024 | 346,7851 USD | 331,9652 USD | | 10.06.2024 | 346,7851 USD | 331,8792 USD | | 07.06.2024 | 346,7851 USD | 331,6214 USD | | 06.06.2024 | 346,7851 USD | 331,5355 USD | | 05.06.2024 | 346,7851 USD | 331,4496 USD | | 04.06.2024 | 346,7851 USD | 331,3637 USD | | 03.06.2024 | 346,7851 USD | 331,2779 USD | | 31.05.2024 | 346,0499 USD | 333,0673 USD | | 30.05.2024 | 346,0499 USD | 332,9811 USD | | 29.05.2024 | 346,0499 USD | 332,8949 USD | | 28.05.2024 | 346,0499 USD | 332,8087 USD | | 27.05.2024 | 346,0499 USD | 332,7225 USD | | 24.05.2024 | 346,0499 USD | 332,4642 USD | | 23.05.2024 | 346,0499 USD | 332,3781 USD | | 22.05.2024 | 346,0499 USD | 332,292 USD | | 21.05.2024 | 346,0499 USD | 332,206 USD | | 20.05.2024 | 346,0499 USD | 332,12 USD | | 17.05.2024 | 346,0499 USD | 331,8621 USD | | 16.05.2024 | 346,0499 USD | 331,7762 USD | | 15.05.2024 | 346,0499 USD | 331,6903 USD | | 14.05.2024 | 346,0499 USD | 331,6044 USD | | 13.05.2024 | 346,0499 USD | 331,5185 USD | | 10.05.2024 | 346,0499 USD | 331,2611 USD | | 09.05.2024 | 346,0499 USD | 331,1753 USD | | 08.05.2024 | 346,0499 USD | 331,0896 USD | | 07.05.2024 | 346,0499 USD | 331,0039 USD | | 06.05.2024 | 346,0499 USD | 330,9182 USD | | 03.05.2024 | 346,0499 USD | 330,6612 USD | | 02.05.2024 | 346,0499 USD | 330,5756 USD | | 01.05.2024 | 343,3717 USD | 330,49 USD | | 30.04.2024 | 343,3717 USD | 330,4044 USD | | 29.04.2024 | 343,3717 USD | 330,3188 USD | | 26.04.2024 | 343,3717 USD | 330,0623 USD | | 25.04.2024 | 343,3717 USD | 329,9768 USD | | 24.04.2024 | 343,3717 USD | 329,8914 USD | | 23.04.2024 | 343,3717 USD | 329,806 USD | | 22.04.2024 | 343,3717 USD | 329,7206 USD | | 19.04.2024 | 343,3717 USD | 329,4645 USD | | 18.04.2024 | 343,3717 USD | 329,3792 USD | | 17.04.2024 | 343,3717 USD | 329,2939 USD | | 16.04.2024 | 343,3717 USD | 329,2086 USD | | 15.04.2024 | 343,3717 USD | 329,1234 USD | | 12.04.2024 | 343,3717 USD | 328,8678 USD | | 11.04.2024 | 343,3717 USD | 328,7826 USD | | 10.04.2024 | 343,3717 USD | 328,6975 USD | | 09.04.2024 | 343,3717 USD | 328,6124 USD | | 08.04.2024 | 343,3717 USD | 328,5273 USD | | 05.04.2024 | 343,3717 USD | 328,2722 USD | | 04.04.2024 | 343,3717 USD | 328,1872 USD | | 03.04.2024 | 343,3717 USD | 328,1022 USD | | 02.04.2024 | 343,3717 USD | 328,0172 USD | | 01.04.2024 | 340,5384 USD | 327,9323 USD | | 29.03.2024 | 340,5384 USD | 327,6776 USD | | 28.03.2024 | 340,5384 USD | 327,5928 USD | | 27.03.2024 | 340,5384 USD | 327,508 USD | | 26.03.2024 | 340,5384 USD | 327,4232 USD | | 25.03.2024 | 340,5384 USD | 327,3384 USD | | 23.03.2024 | 340,5384 USD | 327,169 USD | | 22.03.2024 | 340,5384 USD | 327,0843 USD | | 21.03.2024 | 340,5384 USD | 326,9996 USD | | 20.03.2024 | 340,5384 USD | 326,9149 USD | | 19.03.2024 | 340,5384 USD | 326,8303 USD | | 18.03.2024 | 340,5384 USD | 326,7457 USD | | 15.03.2024 | 340,5384 USD | 326,492 USD | | 14.03.2024 | 340,5384 USD | 326,4075 USD | | 13.03.2024 | 340,5384 USD | 326,323 USD | | 12.03.2024 | 340,5384 USD | 326,2385 USD | | 11.03.2024 | 340,5384 USD | 326,154 USD | | 08.03.2024 | 340,5384 USD | 325,9008 USD | | 07.03.2024 | 340,5384 USD | 325,8164 USD | | 06.03.2024 | 340,5384 USD | 325,732 USD | | 05.03.2024 | 340,5384 USD | 325,6477 USD | | 04.03.2024 | 340,5384 USD | 325,5634 USD | | 01.03.2024 | 340,5384 USD | 325,3106 USD | | 29.02.2024 | 338,071 USD | 325,2264 USD | | 28.02.2024 | 340,1193 USD | 327,1899 USD | | 27.02.2024 | 340,1193 USD | 327,1052 USD | | 26.02.2024 | 340,1193 USD | 327,0205 USD | | 24.02.2024 | 340,1193 USD | 326,8511 USD | | 23.02.2024 | 340,1193 USD | 326,7665 USD | | 22.02.2024 | 340,1193 USD | 326,6819 USD | | 21.02.2024 | 340,1193 USD | 326,5973 USD | | 20.02.2024 | 340,1193 USD | 326,5127 USD | | 19.02.2024 | 340,1193 USD | 326,4282 USD | | 16.02.2024 | 340,1193 USD | 326,1747 USD | | 15.02.2024 | 340,1193 USD | 326,0902 USD | | 14.02.2024 | 340,1193 USD | 326,0058 USD | | 13.02.2024 | 340,1193 USD | 325,9214 USD | | 12.02.2024 | 340,1193 USD | 325,837 USD | | 09.02.2024 | 340,1193 USD | 325,584 USD | | 08.02.2024 | 340,1193 USD | 325,4997 USD | | 07.02.2024 | 340,1193 USD | 325,4154 USD | | 06.02.2024 | 340,1193 USD | 325,3311 USD | | 05.02.2024 | 340,1193 USD | 325,2469 USD | | 02.02.2024 | 340,1193 USD | 324,9943 USD | | 01.02.2024 | 340,1193 USD | 324,9102 USD | | 31.01.2024 | 337,4785 USD | 324,8258 USD | | 30.01.2024 | 337,4785 USD | 324,7414 USD | | 29.01.2024 | 337,4785 USD | 324,657 USD | | 26.01.2024 | 337,4785 USD | 324,4041 USD | | 25.01.2024 | 337,4785 USD | 324,3198 USD | | 24.01.2024 | 337,4785 USD | 324,2355 USD | | 23.01.2024 | 337,4785 USD | 324,1513 USD | | 22.01.2024 | 337,4785 USD | 324,0671 USD | | 19.01.2024 | 337,4785 USD | 323,8146 USD | | 18.01.2024 | 337,4785 USD | 323,7305 USD | | 17.01.2024 | 337,4785 USD | 323,6464 USD | | 16.01.2024 | 337,4785 USD | 323,5623 USD | | 15.01.2024 | 337,4785 USD | 323,4782 USD | | 12.01.2024 | 337,4785 USD | 323,2262 USD | | 11.01.2024 | 337,4785 USD | 323,1422 USD | | 10.01.2024 | 337,4785 USD | 323,0583 USD | | 09.01.2024 | 337,4785 USD | 322,9744 USD | | 08.01.2024 | 337,4785 USD | 322,8905 USD | | 05.01.2024 | 337,4785 USD | 322,6389 USD | | 04.01.2024 | 337,4785 USD | 322,5551 USD | | 03.01.2024 | 337,4785 USD | 322,4713 USD | | 02.01.2024 | 337,4785 USD | 322,3875 USD | | 29.12.2023 | 334,6869 USD | 322,0529 USD | | 28.12.2023 | 334,6869 USD | 321,9693 USD | | 27.12.2023 | 334,6869 USD | 321,8857 USD | | 26.12.2023 | 334,6869 USD | 321,8022 USD | | 22.12.2023 | 334,6869 USD | 321,4682 USD | | 21.12.2023 | 334,6869 USD | 321,3848 USD | | 20.12.2023 | 334,6869 USD | 321,3014 USD | | 19.12.2023 | 334,6869 USD | 321,218 USD | | 18.12.2023 | 334,6869 USD | 321,1346 USD | | 15.12.2023 | 334,6869 USD | 320,8847 USD | | 14.12.2023 | 334,6869 USD | 320,8014 USD | | 13.12.2023 | 334,6869 USD | 320,7181 USD | | 12.12.2023 | 334,6869 USD | 320,6349 USD | | 11.12.2023 | 334,6869 USD | 320,5517 USD | | 09.12.2023 | 334,6869 USD | 320,3853 USD | | 08.12.2023 | 334,6869 USD | 320,3021 USD | | 07.12.2023 | 334,6869 USD | 320,219 USD | | 06.12.2023 | 334,6869 USD | 320,1359 USD | | 05.12.2023 | 334,6869 USD | 320,0528 USD | | 04.12.2023 | 334,6869 USD | 319,9697 USD | | 01.12.2023 | 334,6869 USD | 319,7207 USD | | 30.11.2023 | 332,1769 USD | 319,6379 USD | | 29.11.2023 | 334,2252 USD | 321,6029 USD | | 28.11.2023 | 334,2252 USD | 321,5196 USD | | 27.11.2023 | 334,2252 USD | 321,4364 USD | | 24.11.2023 | 334,2252 USD | 321,1868 USD | | 23.11.2023 | 334,2252 USD | 321,1036 USD | | 22.11.2023 | 334,2252 USD | 321,0205 USD | | 21.11.2023 | 334,2252 USD | 320,9374 USD | | 20.11.2023 | 334,2252 USD | 320,8543 USD | | 17.11.2023 | 334,2252 USD | 320,6052 USD | | 16.11.2023 | 334,2252 USD | 320,5222 USD | | 15.11.2023 | 334,2252 USD | 320,4392 USD | | 14.11.2023 | 334,2252 USD | 320,3562 USD | | 13.11.2023 | 334,2252 USD | 320,2733 USD | | 10.11.2023 | 334,2252 USD | 320,0246 USD | | 09.11.2023 | 334,2252 USD | 319,9417 USD | | 08.11.2023 | 334,2252 USD | 319,8589 USD | | 07.11.2023 | 334,2252 USD | 319,7761 USD | | 06.11.2023 | 334,2252 USD | 319,6933 USD | | 03.11.2023 | 334,2252 USD | 319,4451 USD | | 02.11.2023 | 334,2252 USD | 319,3624 USD | | 01.11.2023 | 334,2252 USD | 319,2797 USD | | 31.10.2023 | 334,0523 USD | 319,1971 USD | | 30.10.2023 | 334,0523 USD | 319,1145 USD | | 27.10.2023 | 334,0523 USD | 319,1145 USD |
|