Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.10.2025 | 297,4192 USD | 284,2474 USD | 02.10.2025 | 297,4192 USD | 284,1832 USD | 01.10.2025 | 297,4192 USD | 284,1191 USD | 30.09.2025 | 295,3908 USD | 284,0538 USD | 29.09.2025 | 295,3908 USD | 283,9885 USD | 26.09.2025 | 295,3908 USD | 283,7929 USD | 25.09.2025 | 295,3908 USD | 283,7277 USD | 24.09.2025 | 295,3908 USD | 283,6625 USD | 23.09.2025 | 295,3908 USD | 283,5973 USD | 22.09.2025 | 295,3908 USD | 283,5321 USD | 19.09.2025 | 295,4721 USD | 283,418 USD | 18.09.2025 | 295,4721 USD | 283,3529 USD | 17.09.2025 | 295,4721 USD | 283,2878 USD | 16.09.2025 | 295,4721 USD | 283,2227 USD | 15.09.2025 | 295,4721 USD | 283,1576 USD | 12.09.2025 | 295,7322 USD | 283,2224 USD | 11.09.2025 | 295,7322 USD | 283,1573 USD | 10.09.2025 | 295,7322 USD | 283,0922 USD | 09.09.2025 | 295,7322 USD | 283,0272 USD | 08.09.2025 | 295,7322 USD | 282,9622 USD | 05.09.2025 | 295,7322 USD | 282,7672 USD | 04.09.2025 | 295,7322 USD | 282,7022 USD | 03.09.2025 | 295,7322 USD | 282,6373 USD | 02.09.2025 | 295,7322 USD | 282,5724 USD | 01.09.2025 | 295,7322 USD | 282,5075 USD | 29.08.2025 | 293,6133 USD | 282,311 USD | 28.08.2025 | 293,6133 USD | 282,2455 USD | 27.08.2025 | 293,6133 USD | 282,18 USD | 26.08.2025 | 293,6133 USD | 282,1146 USD | 25.08.2025 | 293,6133 USD | 282,0492 USD | 22.08.2025 | 293,6133 USD | 281,853 USD | 21.08.2025 | 293,6133 USD | 281,7876 USD | 20.08.2025 | 293,6133 USD | 281,7222 USD | 19.08.2025 | 293,6133 USD | 281,6569 USD | 18.08.2025 | 293,6133 USD | 281,5916 USD | 15.08.2025 | 293,6133 USD | 281,3957 USD | 14.08.2025 | 293,6133 USD | 281,3304 USD | 13.08.2025 | 293,6133 USD | 281,2652 USD | 12.08.2025 | 293,6133 USD | 281,20 USD | 11.08.2025 | 293,6133 USD | 281,1348 USD | 08.08.2025 | 293,6133 USD | 280,9392 USD | 07.08.2025 | 293,6133 USD | 280,874 USD | 06.08.2025 | 293,6133 USD | 280,8089 USD | 05.08.2025 | 293,6133 USD | 280,7438 USD | 04.08.2025 | 293,6133 USD | 280,6787 USD | 01.08.2025 | 293,6133 USD | 280,4834 USD | 31.07.2025 | 291,5156 USD | 280,4185 USD | 30.07.2025 | 291,5156 USD | 280,3536 USD | 29.07.2025 | 291,5156 USD | 280,2888 USD | 28.07.2025 | 291,5156 USD | 280,224 USD | 25.07.2025 | 291,5156 USD | 280,0296 USD | 24.07.2025 | 291,5156 USD | 279,9648 USD | 23.07.2025 | 291,5156 USD | 279,9001 USD | 22.07.2025 | 291,5156 USD | 279,8354 USD | 21.07.2025 | 291,5156 USD | 279,7707 USD | 18.07.2025 | 291,5156 USD | 279,5766 USD | 17.07.2025 | 291,5156 USD | 279,5119 USD | 16.07.2025 | 291,5156 USD | 279,4473 USD | 15.07.2025 | 291,5156 USD | 279,3827 USD | 14.07.2025 | 291,5156 USD | 279,3181 USD | 11.07.2025 | 291,5156 USD | 279,1243 USD | 10.07.2025 | 291,5156 USD | 279,0597 USD | 09.07.2025 | 291,5156 USD | 278,9952 USD | 08.07.2025 | 291,5156 USD | 278,9307 USD | 07.07.2025 | 291,5156 USD | 278,8662 USD | 04.07.2025 | 291,5156 USD | 278,6727 USD | 03.07.2025 | 291,5156 USD | 278,6083 USD | 02.07.2025 | 291,5156 USD | 278,5439 USD | 01.07.2025 | 291,5156 USD | 278,4795 USD | 30.06.2025 | 289,5835 USD | 278,4152 USD | 27.06.2025 | 289,5835 USD | 278,2223 USD | 26.06.2025 | 289,5835 USD | 278,158 USD | 25.06.2025 | 289,5835 USD | 278,0937 USD | 24.06.2025 | 289,5835 USD | 278,0294 USD | 23.06.2025 | 289,5835 USD | 277,9652 USD | 20.06.2025 | 289,5835 USD | 277,7726 USD | 19.06.2025 | 289,5835 USD | 277,7084 USD | 18.06.2025 | 289,5835 USD | 277,6442 USD | 17.06.2025 | 289,5835 USD | 277,5801 USD | 16.06.2025 | 289,5835 USD | 277,516 USD | 13.06.2025 | 289,9249 USD | 277,6648 USD | 12.06.2025 | 289,9249 USD | 277,6006 USD | 11.06.2025 | 289,9249 USD | 277,5365 USD | 10.06.2025 | 289,9249 USD | 277,4724 USD | 09.06.2025 | 289,9249 USD | 277,4083 USD | 06.06.2025 | 289,9249 USD | 277,216 USD | 05.06.2025 | 289,9249 USD | 277,1519 USD | 04.06.2025 | 289,9249 USD | 277,0879 USD | 03.06.2025 | 289,9249 USD | 277,0239 USD | 02.06.2025 | 289,9249 USD | 276,9599 USD | 30.05.2025 | 287,8525 USD | 276,7676 USD | 29.05.2025 | 287,8525 USD | 276,7036 USD | 28.05.2025 | 287,8525 USD | 276,6396 USD | 27.05.2025 | 287,8525 USD | 276,5756 USD | 26.05.2025 | 287,8525 USD | 276,5116 USD | 23.05.2025 | 287,8525 USD | 276,3197 USD | 22.05.2025 | 287,8525 USD | 276,2558 USD | 21.05.2025 | 287,8525 USD | 276,1919 USD | 20.05.2025 | 287,8525 USD | 276,128 USD | 19.05.2025 | 287,8525 USD | 276,0641 USD | 16.05.2025 | 287,8525 USD | 275,8725 USD | 15.05.2025 | 287,8525 USD | 275,8087 USD | 14.05.2025 | 287,8525 USD | 275,7449 USD | 13.05.2025 | 287,8525 USD | 275,6811 USD | 12.05.2025 | 287,8525 USD | 275,6173 USD | 09.05.2025 | 287,8525 USD | 275,426 USD | 08.05.2025 | 287,8525 USD | 275,3623 USD | 07.05.2025 | 287,8525 USD | 275,2986 USD | 06.05.2025 | 287,8525 USD | 275,2349 USD | 05.05.2025 | 287,8525 USD | 275,1712 USD | 02.05.2025 | 287,8525 USD | 274,9802 USD | 01.05.2025 | 285,7981 USD | 274,9167 USD | 30.04.2025 | 285,7981 USD | 274,8532 USD | 29.04.2025 | 285,7981 USD | 274,7897 USD | 28.04.2025 | 285,7981 USD | 274,7262 USD | 25.04.2025 | 285,7981 USD | 274,5358 USD | 24.04.2025 | 285,7981 USD | 274,4724 USD | 23.04.2025 | 285,7981 USD | 274,409 USD | 22.04.2025 | 285,7981 USD | 274,3456 USD | 21.04.2025 | 285,7981 USD | 274,2822 USD | 18.04.2025 | 285,7981 USD | 274,0921 USD | 17.04.2025 | 285,7981 USD | 274,0288 USD | 16.04.2025 | 285,7981 USD | 273,9655 USD | 15.04.2025 | 285,7981 USD | 273,9022 USD | 14.04.2025 | 285,7981 USD | 273,8389 USD | 11.04.2025 | 285,7981 USD | 273,6491 USD | 10.04.2025 | 285,7981 USD | 273,5859 USD | 09.04.2025 | 285,7981 USD | 273,5227 USD | 08.04.2025 | 285,7981 USD | 273,4595 USD | 07.04.2025 | 285,7981 USD | 273,3963 USD | 04.04.2025 | 285,7981 USD | 273,2069 USD | 03.04.2025 | 285,7981 USD | 273,1438 USD | 02.04.2025 | 285,7981 USD | 273,0807 USD | 01.04.2025 | 285,7981 USD | 273,0176 USD | 31.03.2025 | 283,9039 USD | 272,9545 USD | 28.03.2025 | 283,9039 USD | 272,7653 USD | 27.03.2025 | 283,9039 USD | 272,7023 USD | 26.03.2025 | 283,9039 USD | 272,6393 USD | 25.03.2025 | 283,9039 USD | 272,5763 USD | 24.03.2025 | 283,9039 USD | 272,5133 USD | 21.03.2025 | 283,9039 USD | 272,3244 USD | 20.03.2025 | 283,9039 USD | 272,2615 USD | 19.03.2025 | 283,9039 USD | 272,1986 USD | 18.03.2025 | 283,9039 USD | 272,1357 USD | 17.03.2025 | 283,9039 USD | 272,0728 USD | 14.03.2025 | 283,9039 USD | 271,8842 USD | 13.03.2025 | 284,2453 USD | 272,1627 USD | 12.03.2025 | 284,2453 USD | 272,0998 USD | 11.03.2025 | 284,2453 USD | 272,0369 USD | 10.03.2025 | 284,2453 USD | 271,974 USD | 07.03.2025 | 284,2453 USD | 271,7855 USD | 06.03.2025 | 284,2453 USD | 271,7227 USD | 05.03.2025 | 284,2453 USD | 271,6599 USD | 04.03.2025 | 284,2453 USD | 271,5971 USD | 03.03.2025 | 284,2453 USD | 271,5343 USD | 28.02.2025 | 282,4136 USD | 271,3462 USD | 27.02.2025 | 282,4136 USD | 271,2836 USD | 26.02.2025 | 282,4136 USD | 271,221 USD | 25.02.2025 | 282,4136 USD | 271,1584 USD | 24.02.2025 | 282,4136 USD | 271,0958 USD | 21.02.2025 | 282,4136 USD | 270,908 USD | 20.02.2025 | 282,4136 USD | 270,8455 USD | 19.02.2025 | 282,4136 USD | 270,783 USD | 18.02.2025 | 282,4136 USD | 270,7205 USD | 17.02.2025 | 282,4136 USD | 270,658 USD | 14.02.2025 | 282,4136 USD | 270,4705 USD | 13.02.2025 | 282,4136 USD | 270,4081 USD | 12.02.2025 | 282,4136 USD | 270,3457 USD | 11.02.2025 | 282,4136 USD | 270,2833 USD | 10.02.2025 | 282,4136 USD | 270,2209 USD | 07.02.2025 | 282,4136 USD | 270,0337 USD | 06.02.2025 | 282,4136 USD | 269,9714 USD | 05.02.2025 | 282,4136 USD | 269,9091 USD | 04.02.2025 | 282,4136 USD | 269,8468 USD | 03.02.2025 | 282,4136 USD | 269,7845 USD | 31.01.2025 | 280,3317 USD | 269,5974 USD | 30.01.2025 | 280,3317 USD | 269,5351 USD | 29.01.2025 | 280,3317 USD | 269,4728 USD | 28.01.2025 | 280,3317 USD | 269,4105 USD | 27.01.2025 | 280,3317 USD | 269,3482 USD | 24.01.2025 | 280,3317 USD | 269,1614 USD | 23.01.2025 | 280,3317 USD | 269,0992 USD | 22.01.2025 | 280,3317 USD | 269,037 USD | 21.01.2025 | 280,3317 USD | 268,9748 USD | 20.01.2025 | 280,3317 USD | 268,9126 USD | 17.01.2025 | 280,3317 USD | 268,7261 USD | 16.01.2025 | 280,3317 USD | 268,664 USD | 15.01.2025 | 280,3317 USD | 268,6019 USD | 14.01.2025 | 280,3317 USD | 268,5398 USD | 13.01.2025 | 280,3317 USD | 268,4777 USD | 10.01.2025 | 280,3317 USD | 268,2915 USD | 09.01.2025 | 280,3317 USD | 268,2295 USD | 08.01.2025 | 280,3317 USD | 268,1675 USD | 07.01.2025 | 280,3317 USD | 268,1055 USD | 06.01.2025 | 280,3317 USD | 268,0435 USD | 03.01.2025 | 280,3317 USD | 267,8576 USD | 02.01.2025 | 278,2958 USD | 267,7957 USD | 30.12.2024 | 278,2958 USD | 267,6055 USD | 27.12.2024 | 278,2958 USD | 267,4156 USD | 26.12.2024 | 278,2958 USD | 267,3523 USD | 24.12.2024 | 278,2958 USD | 267,2257 USD | 23.12.2024 | 278,2958 USD | 267,1624 USD | 20.12.2024 | 278,2958 USD | 266,9728 USD | 19.12.2024 | 278,2958 USD | 266,9096 USD | 18.12.2024 | 278,2958 USD | 266,8464 USD | 17.12.2024 | 278,2958 USD | 266,7832 USD | 16.12.2024 | 278,2958 USD | 266,72 USD | 13.12.2024 | 278,6209 USD | 266,8555 USD | 12.12.2024 | 278,6209 USD | 266,7923 USD | 11.12.2024 | 278,6209 USD | 266,7291 USD | 10.12.2024 | 278,6209 USD | 266,666 USD | 09.12.2024 | 278,6209 USD | 266,6029 USD | 06.12.2024 | 278,6209 USD | 266,4136 USD | 05.12.2024 | 278,6209 USD | 266,3505 USD | 04.12.2024 | 278,6209 USD | 266,2874 USD | 03.12.2024 | 278,6209 USD | 266,2244 USD | 02.12.2024 | 278,6209 USD | 266,1614 USD | 29.11.2024 | 276,553 USD | 265,9696 USD | 28.11.2024 | 276,553 USD | 265,9057 USD | 27.11.2024 | 276,553 USD | 265,8418 USD | 26.11.2024 | 276,553 USD | 265,7779 USD | 25.11.2024 | 276,553 USD | 265,714 USD | 22.11.2024 | 276,553 USD | 265,5226 USD | 21.11.2024 | 276,553 USD | 265,4588 USD | 20.11.2024 | 276,553 USD | 265,395 USD | 19.11.2024 | 276,553 USD | 265,3312 USD | 18.11.2024 | 276,553 USD | 265,2674 USD | 15.11.2024 | 276,553 USD | 265,0763 USD | 14.11.2024 | 276,553 USD | 265,0126 USD | 13.11.2024 | 276,553 USD | 264,9489 USD | 12.11.2024 | 276,553 USD | 264,8852 USD | 11.11.2024 | 276,553 USD | 264,8216 USD | 08.11.2024 | 276,553 USD | 264,6308 USD | 07.11.2024 | 276,553 USD | 264,5672 USD | 06.11.2024 | 276,553 USD | 264,5036 USD | 05.11.2024 | 276,553 USD | 264,44 USD | 04.11.2024 | 276,553 USD | 264,3765 USD | 01.11.2024 | 276,553 USD | 264,186 USD | 31.10.2024 | 274,4539 USD | 264,1211 USD | 30.10.2024 | 274,4539 USD | 264,0562 USD | 29.10.2024 | 274,4539 USD | 263,9913 USD | 28.10.2024 | 274,4539 USD | 263,9264 USD | 25.10.2024 | 274,4539 USD | 263,7319 USD | 24.10.2024 | 274,4539 USD | 263,6671 USD | 23.10.2024 | 274,4539 USD | 263,6023 USD | 22.10.2024 | 274,4539 USD | 263,5375 USD | 21.10.2024 | 274,4539 USD | 263,4727 USD | 18.10.2024 | 274,4539 USD | 263,2785 USD | 17.10.2024 | 274,4539 USD | 263,2138 USD | 16.10.2024 | 274,4539 USD | 263,1491 USD | 15.10.2024 | 274,4539 USD | 263,0844 USD | 14.10.2024 | 274,4539 USD | 263,0197 USD | 11.10.2024 | 274,4539 USD | 262,8259 USD | 10.10.2024 | 274,4539 USD | 262,7613 USD | 09.10.2024 | 274,4539 USD | 262,6967 USD | 08.10.2024 | 274,4539 USD | 262,6321 USD | 07.10.2024 | 274,4539 USD | 262,5676 USD | 04.10.2024 | 274,4539 USD | 262,3741 USD | 03.10.2024 | 274,4539 USD | 262,3096 USD | 02.10.2024 | 274,4539 USD | 262,2451 USD | 01.10.2024 | 274,4539 USD | 262,1807 USD | 30.09.2024 | 272,4427 USD | 262,1137 USD | 27.09.2024 | 272,4427 USD | 261,913 USD | 26.09.2024 | 272,4427 USD | 261,8461 USD | 25.09.2024 | 272,4427 USD | 261,7792 USD | 24.09.2024 | 272,4427 USD | 261,7124 USD | 23.09.2024 | 272,4427 USD | 261,6456 USD | 20.09.2024 | 272,4427 USD | 261,4452 USD | 19.09.2024 | 272,4427 USD | 261,3784 USD | 18.09.2024 | 272,4427 USD | 261,3117 USD | 17.09.2024 | 272,4427 USD | 261,245 USD | 16.09.2024 | 272,4427 USD | 261,1783 USD | 13.09.2024 | 272,7678 USD | 261,3031 USD | 12.09.2024 | 272,7678 USD | 261,2364 USD | 11.09.2024 | 272,7678 USD | 261,1697 USD | 10.09.2024 | 272,7678 USD | 261,103 USD | 09.09.2024 | 272,7678 USD | 261,0363 USD | 06.09.2024 | 272,7678 USD | 260,8364 USD | 05.09.2024 | 272,7678 USD | 260,7698 USD | 04.09.2024 | 272,7678 USD | 260,7032 USD | 03.09.2024 | 272,7678 USD | 260,6366 USD | 02.09.2024 | 272,7678 USD | 260,57 USD | 30.08.2024 | 270,5104 USD | 260,3671 USD | 29.08.2024 | 270,5104 USD | 260,2995 USD | 28.08.2024 | 270,5104 USD | 260,2319 USD | 27.08.2024 | 270,5104 USD | 260,1643 USD | 26.08.2024 | 270,5104 USD | 260,0967 USD | 23.08.2024 | 270,5104 USD | 259,8942 USD | 22.08.2024 | 270,5104 USD | 259,8267 USD | 21.08.2024 | 270,5104 USD | 259,7592 USD | 20.08.2024 | 270,5104 USD | 259,6918 USD | 19.08.2024 | 270,5104 USD | 259,6244 USD | 16.08.2024 | 270,5104 USD | 259,4222 USD | 15.08.2024 | 270,5104 USD | 259,3548 USD | 14.08.2024 | 270,5104 USD | 259,2875 USD | 13.08.2024 | 270,5104 USD | 259,2202 USD | 12.08.2024 | 270,5104 USD | 259,1529 USD | 09.08.2024 | 270,5104 USD | 258,951 USD | 08.08.2024 | 270,5104 USD | 258,8838 USD | 07.08.2024 | 270,5104 USD | 258,8166 USD | 06.08.2024 | 270,5104 USD | 258,7494 USD | 05.08.2024 | 270,5104 USD | 258,6822 USD | 02.08.2024 | 270,5104 USD | 258,4807 USD | 01.08.2024 | 270,5104 USD | 258,4136 USD | 31.07.2024 | 268,345 USD | 258,3466 USD | 30.07.2024 | 268,345 USD | 258,2796 USD | 29.07.2024 | 268,345 USD | 258,2126 USD | 26.07.2024 | 268,345 USD | 258,0119 USD | 25.07.2024 | 268,345 USD | 257,945 USD | 24.07.2024 | 268,345 USD | 257,8781 USD | 23.07.2024 | 268,345 USD | 257,8113 USD | 22.07.2024 | 268,345 USD | 257,7445 USD | 19.07.2024 | 268,345 USD | 257,5441 USD | 18.07.2024 | 268,345 USD | 257,4773 USD | 17.07.2024 | 268,345 USD | 257,4106 USD | 16.07.2024 | 268,345 USD | 257,3439 USD | 15.07.2024 | 268,345 USD | 257,2772 USD | 12.07.2024 | 268,345 USD | 257,0771 USD | 11.07.2024 | 268,345 USD | 257,0105 USD | 10.07.2024 | 268,345 USD | 256,9439 USD | 09.07.2024 | 268,345 USD | 256,8773 USD | 08.07.2024 | 268,345 USD | 256,8107 USD | 05.07.2024 | 268,345 USD | 256,611 USD | 04.07.2024 | 268,345 USD | 256,5445 USD | 03.07.2024 | 268,345 USD | 256,478 USD | 02.07.2024 | 268,345 USD | 256,4115 USD | 01.07.2024 | 266,4197 USD | 256,345 USD | 28.06.2024 | 266,4197 USD | 256,1458 USD | 27.06.2024 | 266,4197 USD | 256,0794 USD | 26.06.2024 | 266,4197 USD | 256,0131 USD | 25.06.2024 | 266,4197 USD | 255,9468 USD | 24.06.2024 | 266,4197 USD | 255,8805 USD | 21.06.2024 | 266,4197 USD | 255,6817 USD | 20.06.2024 | 266,4197 USD | 255,6155 USD | 19.06.2024 | 266,4197 USD | 255,5493 USD | 18.06.2024 | 266,4197 USD | 255,4831 USD | 17.06.2024 | 266,4197 USD | 255,4169 USD | 14.06.2024 | 266,4197 USD | 255,2185 USD | 13.06.2024 | 266,7448 USD | 255,4774 USD | 12.06.2024 | 266,7448 USD | 255,4112 USD | 11.06.2024 | 266,7448 USD | 255,345 USD | 10.06.2024 | 266,7448 USD | 255,2789 USD | 07.06.2024 | 266,7448 USD | 255,0806 USD | 06.06.2024 | 266,7448 USD | 255,0145 USD | 05.06.2024 | 266,7448 USD | 254,9484 USD | 04.06.2024 | 266,7448 USD | 254,8824 USD | 03.06.2024 | 266,7448 USD | 254,8164 USD | 31.05.2024 | 264,5437 USD | 254,6185 USD | 30.05.2024 | 264,5437 USD | 254,5526 USD | 29.05.2024 | 264,5437 USD | 254,4867 USD | 28.05.2024 | 264,5437 USD | 254,4208 USD | 27.05.2024 | 264,5437 USD | 254,3549 USD | 24.05.2024 | 264,5437 USD | 254,1574 USD | 23.05.2024 | 264,5437 USD | 254,0916 USD | 22.05.2024 | 264,5437 USD | 254,0258 USD | 21.05.2024 | 264,5437 USD | 253,96 USD | 20.05.2024 | 264,5437 USD | 253,8942 USD | 17.05.2024 | 264,5437 USD | 253,6971 USD | 16.05.2024 | 264,5437 USD | 253,6314 USD | 15.05.2024 | 264,5437 USD | 253,5657 USD | 14.05.2024 | 264,5437 USD | 253,5001 USD | 13.05.2024 | 264,5437 USD | 253,4345 USD | 10.05.2024 | 264,5437 USD | 253,2377 USD | 09.05.2024 | 264,5437 USD | 253,1721 USD | 08.05.2024 | 264,5437 USD | 253,1066 USD | 07.05.2024 | 264,5437 USD | 253,0411 USD | 06.05.2024 | 264,5437 USD | 252,9756 USD | 03.05.2024 | 264,5437 USD | 252,7791 USD | 02.05.2024 | 264,5437 USD | 252,7137 USD | 01.05.2024 | 262,4964 USD | 252,6483 USD | 30.04.2024 | 262,4964 USD | 252,5829 USD | 29.04.2024 | 262,4964 USD | 252,5175 USD | 26.04.2024 | 262,4964 USD | 252,3213 USD | 25.04.2024 | 262,4964 USD | 252,256 USD | 24.04.2024 | 262,4964 USD | 252,1907 USD | 23.04.2024 | 262,4964 USD | 252,1254 USD | 22.04.2024 | 262,4964 USD | 252,0601 USD | 19.04.2024 | 262,4964 USD | 251,8643 USD | 18.04.2024 | 262,4964 USD | 251,7991 USD | 17.04.2024 | 262,4964 USD | 251,7339 USD | 16.04.2024 | 262,4964 USD | 251,6687 USD | 15.04.2024 | 262,4964 USD | 251,6035 USD | 12.04.2024 | 262,4964 USD | 251,4082 USD | 11.04.2024 | 262,4964 USD | 251,3431 USD | 10.04.2024 | 262,4964 USD | 251,278 USD | 09.04.2024 | 262,4964 USD | 251,2129 USD | 08.04.2024 | 262,4964 USD | 251,1479 USD | 05.04.2024 | 262,4964 USD | 250,9529 USD | 04.04.2024 | 262,4964 USD | 250,8879 USD | 03.04.2024 | 262,4964 USD | 250,8229 USD | 02.04.2024 | 262,4964 USD | 250,758 USD | 01.04.2024 | 260,3303 USD | 250,6931 USD | 29.03.2024 | 260,3303 USD | 250,4984 USD | 28.03.2024 | 260,3303 USD | 250,4335 USD | 27.03.2024 | 260,3303 USD | 250,3687 USD | 26.03.2024 | 260,3303 USD | 250,3039 USD | 25.03.2024 | 260,3303 USD | 250,2391 USD | 23.03.2024 | 260,3303 USD | 250,1095 USD | 22.03.2024 | 260,3303 USD | 250,0447 USD | 21.03.2024 | 260,3303 USD | 249,98 USD | 20.03.2024 | 260,3303 USD | 249,9153 USD | 19.03.2024 | 260,3303 USD | 249,8506 USD | 18.03.2024 | 260,3303 USD | 249,7859 USD | 15.03.2024 | 260,3303 USD | 249,5919 USD | 14.03.2024 | 260,3303 USD | 249,5273 USD | 13.03.2024 | 260,3303 USD | 249,4627 USD | 12.03.2024 | 260,3303 USD | 249,3981 USD | 11.03.2024 | 260,3303 USD | 249,3335 USD | 08.03.2024 | 260,3303 USD | 249,1399 USD | 07.03.2024 | 260,3303 USD | 249,0754 USD | 06.03.2024 | 260,3303 USD | 249,0109 USD | 05.03.2024 | 260,3303 USD | 248,9464 USD | 04.03.2024 | 260,3303 USD | 248,8819 USD | 01.03.2024 | 260,3303 USD | 248,6887 USD | 29.02.2024 | 258,3826 USD | 248,6243 USD | 28.02.2024 | 258,3826 USD | 248,5599 USD | 27.02.2024 | 258,3826 USD | 248,4955 USD | 26.02.2024 | 258,3826 USD | 248,4312 USD | 24.02.2024 | 258,3826 USD | 248,3026 USD | 23.02.2024 | 258,3826 USD | 248,2383 USD | 22.02.2024 | 258,3826 USD | 248,174 USD | 21.02.2024 | 258,3826 USD | 248,1097 USD | 20.02.2024 | 258,3826 USD | 248,0455 USD | 19.02.2024 | 258,3826 USD | 247,9813 USD | 16.02.2024 | 258,3826 USD | 247,7887 USD | 15.02.2024 | 258,3826 USD | 247,7245 USD | 14.02.2024 | 258,3826 USD | 247,6604 USD | 13.02.2024 | 258,3826 USD | 247,5963 USD | 12.02.2024 | 258,3826 USD | 247,5322 USD | 09.02.2024 | 258,3826 USD | 247,3399 USD | 08.02.2024 | 258,3826 USD | 247,2759 USD | 07.02.2024 | 258,3826 USD | 247,2119 USD | 06.02.2024 | 258,3826 USD | 247,1479 USD | 05.02.2024 | 258,3826 USD | 247,0839 USD | 02.02.2024 | 258,3826 USD | 246,892 USD | 01.02.2024 | 258,3826 USD | 246,8281 USD | 31.01.2024 | 256,3764 USD | 246,764 USD | 30.01.2024 | 256,3764 USD | 246,6999 USD | 29.01.2024 | 256,3764 USD | 246,6358 USD | 26.01.2024 | 256,3764 USD | 246,4436 USD | 25.01.2024 | 256,3764 USD | 246,3796 USD | 24.01.2024 | 256,3764 USD | 246,3156 USD | 23.01.2024 | 256,3764 USD | 246,2516 USD | 22.01.2024 | 256,3764 USD | 246,1876 USD | 19.01.2024 | 256,3764 USD | 245,9958 USD | 18.01.2024 | 256,3764 USD | 245,9319 USD | 17.01.2024 | 256,3764 USD | 245,868 USD | 16.01.2024 | 256,3764 USD | 245,8041 USD | 15.01.2024 | 256,3764 USD | 245,7402 USD | 12.01.2024 | 256,3764 USD | 245,5488 USD | 11.01.2024 | 256,3764 USD | 245,485 USD | 10.01.2024 | 256,3764 USD | 245,4212 USD | 09.01.2024 | 256,3764 USD | 245,3574 USD | 08.01.2024 | 256,3764 USD | 245,2937 USD | 05.01.2024 | 256,3764 USD | 245,1026 USD | 04.01.2024 | 256,3764 USD | 245,0389 USD | 03.01.2024 | 256,3764 USD | 244,9752 USD | 02.01.2024 | 256,3764 USD | 244,9116 USD | 29.12.2023 | 254,2555 USD | 244,6575 USD | 28.12.2023 | 254,2555 USD | 244,594 USD | 27.12.2023 | 254,2555 USD | 244,5305 USD | 26.12.2023 | 254,2555 USD | 244,467 USD | 22.12.2023 | 254,2555 USD | 244,2134 USD | 21.12.2023 | 254,2555 USD | 244,15 USD | 20.12.2023 | 254,2555 USD | 244,0866 USD | 19.12.2023 | 254,2555 USD | 244,0232 USD | 18.12.2023 | 254,2555 USD | 243,9599 USD | 15.12.2023 | 254,2555 USD | 243,77 USD | 14.12.2023 | 254,2555 USD | 243,7067 USD | 13.12.2023 | 254,2555 USD | 243,6434 USD | 12.12.2023 | 254,2555 USD | 243,5802 USD | 11.12.2023 | 254,2555 USD | 243,517 USD | 09.12.2023 | 254,2555 USD | 243,3906 USD | 08.12.2023 | 254,2555 USD | 243,3274 USD | 07.12.2023 | 254,2555 USD | 243,2642 USD | 06.12.2023 | 254,2555 USD | 243,2011 USD | 05.12.2023 | 254,2555 USD | 243,138 USD | 04.12.2023 | 254,2555 USD | 243,0749 USD | 01.12.2023 | 254,2555 USD | 242,8856 USD | 30.11.2023 | 252,2881 USD | 242,8227 USD | 29.11.2023 | 252,2881 USD | 242,7598 USD | 28.11.2023 | 252,2881 USD | 242,697 USD | 27.11.2023 | 252,2881 USD | 242,6342 USD | 24.11.2023 | 252,2881 USD | 242,4458 USD | 23.11.2023 | 252,2881 USD | 242,383 USD | 22.11.2023 | 252,2881 USD | 242,3202 USD | 21.11.2023 | 252,2881 USD | 242,2575 USD | 20.11.2023 | 252,2881 USD | 242,1948 USD | 17.11.2023 | 252,2881 USD | 242,0067 USD | 16.11.2023 | 252,2881 USD | 241,944 USD | 15.11.2023 | 252,2881 USD | 241,8814 USD | 14.11.2023 | 252,2881 USD | 241,8188 USD | 13.11.2023 | 252,2881 USD | 241,7562 USD | 10.11.2023 | 252,2881 USD | 241,5684 USD | 09.11.2023 | 252,2881 USD | 241,5059 USD | 08.11.2023 | 252,2881 USD | 241,4434 USD | 07.11.2023 | 252,2881 USD | 241,3809 USD | 06.11.2023 | 252,2881 USD | 241,3184 USD | 03.11.2023 | 252,2881 USD | 241,131 USD | 02.11.2023 | 252,2881 USD | 241,0686 USD | 01.11.2023 | 252,2881 USD | 241,0062 USD | 31.10.2023 | 252,1575 USD | 240,9438 USD | 30.10.2023 | 252,1575 USD | 240,8814 USD | 27.10.2023 | 252,1575 USD | 240,8814 USD |
|