Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.10.2025 | 369,1066 USD | 353,3623 USD | 09.10.2025 | 369,1066 USD | 353,2776 USD | 08.10.2025 | 369,1066 USD | 353,193 USD | 07.10.2025 | 369,1066 USD | 353,1084 USD | 06.10.2025 | 369,1066 USD | 353,0238 USD | 03.10.2025 | 369,1066 USD | 352,7701 USD | 02.10.2025 | 369,1066 USD | 352,6856 USD | 01.10.2025 | 369,1066 USD | 352,6011 USD | 30.09.2025 | 366,4184 USD | 352,5152 USD | 29.09.2025 | 366,4184 USD | 352,4293 USD | 26.09.2025 | 366,4184 USD | 352,1718 USD | 25.09.2025 | 366,4184 USD | 352,086 USD | 24.09.2025 | 366,4184 USD | 352,0002 USD | 23.09.2025 | 366,4184 USD | 351,9144 USD | 22.09.2025 | 366,4184 USD | 351,8287 USD | 19.09.2025 | 366,4184 USD | 351,5716 USD | 18.09.2025 | 366,4184 USD | 351,4859 USD | 17.09.2025 | 366,4184 USD | 351,4003 USD | 16.09.2025 | 366,4184 USD | 351,3147 USD | 15.09.2025 | 366,4184 USD | 351,2291 USD | 12.09.2025 | 366,4184 USD | 350,9725 USD | 11.09.2025 | 366,4184 USD | 350,887 USD | 10.09.2025 | 366,4184 USD | 350,8015 USD | 09.09.2025 | 366,4184 USD | 350,716 USD | 08.09.2025 | 366,4184 USD | 350,6306 USD | 05.09.2025 | 366,4184 USD | 350,3744 USD | 04.09.2025 | 366,4184 USD | 350,289 USD | 03.09.2025 | 366,4184 USD | 350,2037 USD | 02.09.2025 | 366,4184 USD | 350,1184 USD | 01.09.2025 | 366,4184 USD | 350,0331 USD | 29.08.2025 | 363,6365 USD | 349,7751 USD | 28.08.2025 | 363,6365 USD | 349,6891 USD | 27.08.2025 | 363,6365 USD | 349,6031 USD | 26.08.2025 | 363,6365 USD | 349,5172 USD | 25.08.2025 | 363,6365 USD | 349,4313 USD | 22.08.2025 | 363,6365 USD | 349,1736 USD | 21.08.2025 | 363,6365 USD | 349,0878 USD | 20.08.2025 | 363,6365 USD | 349,002 USD | 19.08.2025 | 363,6365 USD | 348,9162 USD | 18.08.2025 | 363,6365 USD | 348,8304 USD | 15.08.2025 | 363,6365 USD | 348,5733 USD | 14.08.2025 | 363,6365 USD | 348,4876 USD | 13.08.2025 | 363,6365 USD | 348,4019 USD | 12.08.2025 | 363,6365 USD | 348,3163 USD | 11.08.2025 | 363,6365 USD | 348,2307 USD | 08.08.2025 | 363,6365 USD | 347,9739 USD | 07.08.2025 | 363,6365 USD | 347,8884 USD | 06.08.2025 | 363,6365 USD | 347,8029 USD | 05.08.2025 | 363,6365 USD | 347,7174 USD | 04.08.2025 | 363,6365 USD | 347,6319 USD | 01.08.2025 | 363,6365 USD | 347,3756 USD | 31.07.2025 | 360,8831 USD | 347,2904 USD | 30.07.2025 | 360,8831 USD | 347,2053 USD | 29.07.2025 | 360,8831 USD | 347,1202 USD | 28.07.2025 | 360,8831 USD | 347,0351 USD | 25.07.2025 | 360,8831 USD | 346,7799 USD | 24.07.2025 | 360,8831 USD | 346,6949 USD | 23.07.2025 | 360,8831 USD | 346,6099 USD | 22.07.2025 | 360,8831 USD | 346,5249 USD | 21.07.2025 | 360,8831 USD | 346,4399 USD | 18.07.2025 | 360,8831 USD | 346,1852 USD | 17.07.2025 | 360,8831 USD | 346,1003 USD | 16.07.2025 | 360,8831 USD | 346,0155 USD | 15.07.2025 | 360,8831 USD | 345,9307 USD | 14.07.2025 | 360,8831 USD | 345,8459 USD | 11.07.2025 | 360,8831 USD | 345,5916 USD | 10.07.2025 | 360,8831 USD | 345,5069 USD | 09.07.2025 | 360,8831 USD | 345,4222 USD | 08.07.2025 | 360,8831 USD | 345,3375 USD | 07.07.2025 | 360,8831 USD | 345,2528 USD | 04.07.2025 | 360,8831 USD | 344,999 USD | 03.07.2025 | 360,8831 USD | 344,9144 USD | 02.07.2025 | 360,8831 USD | 344,8298 USD | 01.07.2025 | 360,8831 USD | 344,7453 USD | 30.06.2025 | 358,3285 USD | 344,6609 USD | 27.06.2025 | 358,3285 USD | 344,4077 USD | 26.06.2025 | 358,3285 USD | 344,3233 USD | 25.06.2025 | 358,3285 USD | 344,239 USD | 24.06.2025 | 358,3285 USD | 344,1547 USD | 23.06.2025 | 358,3285 USD | 344,0704 USD | 20.06.2025 | 358,3285 USD | 343,8176 USD | 19.06.2025 | 358,3285 USD | 343,7334 USD | 18.06.2025 | 358,3285 USD | 343,6492 USD | 17.06.2025 | 358,3285 USD | 343,565 USD | 16.06.2025 | 358,3285 USD | 343,4808 USD | 13.06.2025 | 358,3285 USD | 343,2285 USD | 12.06.2025 | 358,3285 USD | 343,1444 USD | 11.06.2025 | 358,3285 USD | 343,0604 USD | 10.06.2025 | 358,3285 USD | 342,9764 USD | 09.06.2025 | 358,3285 USD | 342,8924 USD | 06.06.2025 | 358,3285 USD | 342,6405 USD | 05.06.2025 | 358,3285 USD | 342,5566 USD | 04.06.2025 | 358,3285 USD | 342,4727 USD | 03.06.2025 | 358,3285 USD | 342,3888 USD | 02.06.2025 | 358,3285 USD | 342,3049 USD | 30.05.2025 | 355,6141 USD | 342,0531 USD | 29.05.2025 | 355,6141 USD | 341,9692 USD | 28.05.2025 | 355,6141 USD | 341,8853 USD | 27.05.2025 | 355,6141 USD | 341,8014 USD | 26.05.2025 | 355,6141 USD | 341,7176 USD | 23.05.2025 | 355,6141 USD | 341,4662 USD | 22.05.2025 | 355,6141 USD | 341,3825 USD | 21.05.2025 | 355,6141 USD | 341,2988 USD | 20.05.2025 | 355,6141 USD | 341,2151 USD | 19.05.2025 | 355,6141 USD | 341,1314 USD | 16.05.2025 | 355,6141 USD | 340,8805 USD | 15.05.2025 | 355,6141 USD | 340,7969 USD | 14.05.2025 | 355,6141 USD | 340,7133 USD | 13.05.2025 | 355,6141 USD | 340,6297 USD | 12.05.2025 | 355,6141 USD | 340,5462 USD | 09.05.2025 | 355,6141 USD | 340,2957 USD | 08.05.2025 | 355,6141 USD | 340,2122 USD | 07.05.2025 | 355,6141 USD | 340,1288 USD | 06.05.2025 | 355,6141 USD | 340,0454 USD | 05.05.2025 | 355,6141 USD | 339,962 USD | 02.05.2025 | 355,6141 USD | 339,7119 USD | 01.05.2025 | 352,9239 USD | 339,6287 USD | 30.04.2025 | 352,9239 USD | 339,5455 USD | 29.04.2025 | 352,9239 USD | 339,4623 USD | 28.04.2025 | 352,9239 USD | 339,3792 USD | 25.04.2025 | 352,9239 USD | 339,1299 USD | 24.04.2025 | 352,9239 USD | 339,0468 USD | 23.04.2025 | 352,9239 USD | 338,9638 USD | 22.04.2025 | 352,9239 USD | 338,8808 USD | 21.04.2025 | 352,9239 USD | 338,7978 USD | 18.04.2025 | 352,9239 USD | 338,5489 USD | 17.04.2025 | 352,9239 USD | 338,466 USD | 16.04.2025 | 352,9239 USD | 338,3831 USD | 15.04.2025 | 352,9239 USD | 338,3002 USD | 14.04.2025 | 352,9239 USD | 338,2173 USD | 11.04.2025 | 352,9239 USD | 337,9689 USD | 10.04.2025 | 352,9239 USD | 337,8861 USD | 09.04.2025 | 352,9239 USD | 337,8033 USD | 08.04.2025 | 352,9239 USD | 337,7206 USD | 07.04.2025 | 352,9239 USD | 337,6379 USD | 04.04.2025 | 352,9239 USD | 337,3898 USD | 03.04.2025 | 352,9239 USD | 337,3072 USD | 02.04.2025 | 352,9239 USD | 337,2246 USD | 01.04.2025 | 352,9239 USD | 337,142 USD | 31.03.2025 | 350,4252 USD | 337,0594 USD | 28.03.2025 | 350,4252 USD | 336,8117 USD | 27.03.2025 | 350,4252 USD | 336,7292 USD | 26.03.2025 | 350,4252 USD | 336,6467 USD | 25.03.2025 | 350,4252 USD | 336,5642 USD | 24.03.2025 | 350,4252 USD | 336,4817 USD | 21.03.2025 | 350,4252 USD | 336,2345 USD | 20.03.2025 | 350,4252 USD | 336,1521 USD | 19.03.2025 | 350,4252 USD | 336,0697 USD | 18.03.2025 | 350,4252 USD | 335,9874 USD | 17.03.2025 | 350,4252 USD | 335,9051 USD | 14.03.2025 | 350,4252 USD | 335,6583 USD | 13.03.2025 | 350,4252 USD | 335,5761 USD | 12.03.2025 | 350,4252 USD | 335,4939 USD | 11.03.2025 | 350,4252 USD | 335,4117 USD | 10.03.2025 | 350,4252 USD | 335,3295 USD | 07.03.2025 | 350,4252 USD | 335,0832 USD | 06.03.2025 | 350,4252 USD | 335,0011 USD | 05.03.2025 | 350,4252 USD | 334,919 USD | 04.03.2025 | 350,4252 USD | 334,837 USD | 03.03.2025 | 350,4252 USD | 334,755 USD | 28.02.2025 | 348,0319 USD | 334,5093 USD | 27.02.2025 | 348,0319 USD | 334,4274 USD | 26.02.2025 | 348,0319 USD | 334,3456 USD | 25.02.2025 | 348,0319 USD | 334,2638 USD | 24.02.2025 | 348,0319 USD | 334,182 USD | 21.02.2025 | 348,0319 USD | 333,9367 USD | 20.02.2025 | 348,0319 USD | 333,855 USD | 19.02.2025 | 348,0319 USD | 333,7733 USD | 18.02.2025 | 348,0319 USD | 333,6916 USD | 17.02.2025 | 348,0319 USD | 333,6099 USD | 14.02.2025 | 348,0319 USD | 333,3651 USD | 13.02.2025 | 348,0319 USD | 333,2835 USD | 12.02.2025 | 348,0319 USD | 333,2019 USD | 11.02.2025 | 348,0319 USD | 333,1204 USD | 10.02.2025 | 348,0319 USD | 333,0389 USD | 07.02.2025 | 348,0319 USD | 332,7944 USD | 06.02.2025 | 348,0319 USD | 332,713 USD | 05.02.2025 | 348,0319 USD | 332,6316 USD | 04.02.2025 | 348,0319 USD | 332,5502 USD | 03.02.2025 | 348,0319 USD | 332,4688 USD | 31.01.2025 | 345,3128 USD | 332,2244 USD | 30.01.2025 | 345,3128 USD | 332,143 USD | 29.01.2025 | 345,3128 USD | 332,0616 USD | 28.01.2025 | 345,3128 USD | 331,9802 USD | 27.01.2025 | 345,3128 USD | 331,8988 USD | 24.01.2025 | 345,3128 USD | 331,6549 USD | 23.01.2025 | 345,3128 USD | 331,5736 USD | 22.01.2025 | 345,3128 USD | 331,4923 USD | 21.01.2025 | 345,3128 USD | 331,4111 USD | 20.01.2025 | 345,3128 USD | 331,3299 USD | 17.01.2025 | 345,3128 USD | 331,0863 USD | 16.01.2025 | 345,3128 USD | 331,0052 USD | 15.01.2025 | 345,3128 USD | 330,9241 USD | 14.01.2025 | 345,3128 USD | 330,843 USD | 13.01.2025 | 345,3128 USD | 330,7619 USD | 10.01.2025 | 345,3128 USD | 330,5188 USD | 09.01.2025 | 345,3128 USD | 330,4378 USD | 08.01.2025 | 345,3128 USD | 330,3568 USD | 07.01.2025 | 345,3128 USD | 330,2758 USD | 06.01.2025 | 345,3128 USD | 330,1949 USD | 03.01.2025 | 345,3128 USD | 329,9522 USD | 02.01.2025 | 342,6402 USD | 329,8713 USD | 30.12.2024 | 342,6402 USD | 329,6234 USD | 27.12.2024 | 342,6402 USD | 329,3756 USD | 26.12.2024 | 342,6402 USD | 329,2931 USD | 24.12.2024 | 342,6402 USD | 329,1281 USD | 23.12.2024 | 342,6402 USD | 329,0456 USD | 20.12.2024 | 342,6402 USD | 328,7983 USD | 19.12.2024 | 342,6402 USD | 328,7159 USD | 18.12.2024 | 342,6402 USD | 328,6335 USD | 17.12.2024 | 342,6402 USD | 328,5511 USD | 16.12.2024 | 342,6402 USD | 328,4688 USD | 13.12.2024 | 342,6402 USD | 328,2219 USD | 12.12.2024 | 342,6402 USD | 328,1396 USD | 11.12.2024 | 342,6402 USD | 328,0574 USD | 10.12.2024 | 342,6402 USD | 327,9752 USD | 09.12.2024 | 342,6402 USD | 327,893 USD | 06.12.2024 | 342,6402 USD | 327,6465 USD | 05.12.2024 | 342,6402 USD | 327,5644 USD | 04.12.2024 | 342,6402 USD | 327,4823 USD | 03.12.2024 | 342,6402 USD | 327,4002 USD | 02.12.2024 | 342,6402 USD | 327,3182 USD | 29.11.2024 | 339,9509 USD | 327,0687 USD | 28.11.2024 | 339,9509 USD | 326,9856 USD | 27.11.2024 | 339,9509 USD | 326,9025 USD | 26.11.2024 | 339,9509 USD | 326,8194 USD | 25.11.2024 | 339,9509 USD | 326,7363 USD | 22.11.2024 | 339,9509 USD | 326,4873 USD | 21.11.2024 | 339,9509 USD | 326,4043 USD | 20.11.2024 | 339,9509 USD | 326,3213 USD | 19.11.2024 | 339,9509 USD | 326,2384 USD | 18.11.2024 | 339,9509 USD | 326,1555 USD | 15.11.2024 | 339,9509 USD | 325,9068 USD | 14.11.2024 | 339,9509 USD | 325,824 USD | 13.11.2024 | 339,9509 USD | 325,7412 USD | 12.11.2024 | 339,9509 USD | 325,6584 USD | 11.11.2024 | 339,9509 USD | 325,5756 USD | 08.11.2024 | 339,9509 USD | 325,3275 USD | 07.11.2024 | 339,9509 USD | 325,2448 USD | 06.11.2024 | 339,9509 USD | 325,1621 USD | 05.11.2024 | 339,9509 USD | 325,0795 USD | 04.11.2024 | 339,9509 USD | 324,9969 USD | 01.11.2024 | 339,9509 USD | 324,7491 USD | 31.10.2024 | 337,2252 USD | 324,6648 USD | 30.10.2024 | 337,2252 USD | 324,5805 USD | 29.10.2024 | 337,2252 USD | 324,4962 USD | 28.10.2024 | 337,2252 USD | 324,4119 USD | 25.10.2024 | 337,2252 USD | 324,1593 USD | 24.10.2024 | 337,2252 USD | 324,0751 USD | 23.10.2024 | 337,2252 USD | 323,991 USD | 22.10.2024 | 337,2252 USD | 323,9069 USD | 21.10.2024 | 337,2252 USD | 323,8228 USD | 18.10.2024 | 337,2252 USD | 323,5706 USD | 17.10.2024 | 337,2252 USD | 323,4866 USD | 16.10.2024 | 337,2252 USD | 323,4026 USD | 15.10.2024 | 337,2252 USD | 323,3186 USD | 14.10.2024 | 337,2252 USD | 323,2347 USD | 11.10.2024 | 337,2252 USD | 322,983 USD | 10.10.2024 | 337,2252 USD | 322,8991 USD | 09.10.2024 | 337,2252 USD | 322,8153 USD | 08.10.2024 | 337,2252 USD | 322,7315 USD | 07.10.2024 | 337,2252 USD | 322,6477 USD | 04.10.2024 | 337,2252 USD | 322,3964 USD | 03.10.2024 | 337,2252 USD | 322,3127 USD | 02.10.2024 | 337,2252 USD | 322,229 USD | 01.10.2024 | 337,2252 USD | 322,1453 USD | 30.09.2024 | 334,6021 USD | 322,0586 USD | 27.09.2024 | 334,6021 USD | 321,7985 USD | 26.09.2024 | 334,6021 USD | 321,7119 USD | 25.09.2024 | 334,6021 USD | 321,6253 USD | 24.09.2024 | 334,6021 USD | 321,5387 USD | 23.09.2024 | 334,6021 USD | 321,4521 USD | 20.09.2024 | 334,6021 USD | 321,1926 USD | 19.09.2024 | 334,6021 USD | 321,1061 USD | 18.09.2024 | 334,6021 USD | 321,0196 USD | 17.09.2024 | 334,6021 USD | 320,9332 USD | 16.09.2024 | 334,6021 USD | 320,8468 USD | 13.09.2024 | 334,6021 USD | 320,5877 USD | 12.09.2024 | 334,6021 USD | 320,5014 USD | 11.09.2024 | 334,6021 USD | 320,4151 USD | 10.09.2024 | 334,6021 USD | 320,3288 USD | 09.09.2024 | 334,6021 USD | 320,2426 USD | 06.09.2024 | 334,6021 USD | 319,984 USD | 05.09.2024 | 334,6021 USD | 319,8978 USD | 04.09.2024 | 334,6021 USD | 319,8117 USD | 03.09.2024 | 334,6021 USD | 319,7256 USD | 02.09.2024 | 334,6021 USD | 319,6395 USD | 30.08.2024 | 331,6857 USD | 319,3773 USD | 29.08.2024 | 331,6857 USD | 319,2899 USD | 28.08.2024 | 331,6857 USD | 319,2026 USD | 27.08.2024 | 331,6857 USD | 319,1153 USD | 26.08.2024 | 331,6857 USD | 319,028 USD | 23.08.2024 | 331,6857 USD | 318,7663 USD | 22.08.2024 | 331,6857 USD | 318,6791 USD | 21.08.2024 | 331,6857 USD | 318,5919 USD | 20.08.2024 | 331,6857 USD | 318,5048 USD | 19.08.2024 | 331,6857 USD | 318,4177 USD | 16.08.2024 | 331,6857 USD | 318,1564 USD | 15.08.2024 | 331,6857 USD | 318,0694 USD | 14.08.2024 | 331,6857 USD | 317,9824 USD | 13.08.2024 | 331,6857 USD | 317,8954 USD | 12.08.2024 | 331,6857 USD | 317,8084 USD | 09.08.2024 | 331,6857 USD | 317,5477 USD | 08.08.2024 | 331,6857 USD | 317,4608 USD | 07.08.2024 | 331,6857 USD | 317,374 USD | 06.08.2024 | 331,6857 USD | 317,2872 USD | 05.08.2024 | 331,6857 USD | 317,2004 USD | 02.08.2024 | 331,6857 USD | 316,9402 USD | 01.08.2024 | 331,6857 USD | 316,8535 USD | 31.07.2024 | 328,8892 USD | 316,767 USD | 30.07.2024 | 328,8892 USD | 316,6805 USD | 29.07.2024 | 328,8892 USD | 316,594 USD | 26.07.2024 | 328,8892 USD | 316,3347 USD | 25.07.2024 | 328,8892 USD | 316,2483 USD | 24.07.2024 | 328,8892 USD | 316,1619 USD | 23.07.2024 | 328,8892 USD | 316,0756 USD | 22.07.2024 | 328,8892 USD | 315,9893 USD | 19.07.2024 | 328,8892 USD | 315,7305 USD | 18.07.2024 | 328,8892 USD | 315,6443 USD | 17.07.2024 | 328,8892 USD | 315,5581 USD | 16.07.2024 | 328,8892 USD | 315,4719 USD | 15.07.2024 | 328,8892 USD | 315,3857 USD | 12.07.2024 | 328,8892 USD | 315,1274 USD | 11.07.2024 | 328,8892 USD | 315,0413 USD | 10.07.2024 | 328,8892 USD | 314,9553 USD | 09.07.2024 | 328,8892 USD | 314,8693 USD | 08.07.2024 | 328,8892 USD | 314,7833 USD | 05.07.2024 | 328,8892 USD | 314,5255 USD | 04.07.2024 | 328,8892 USD | 314,4396 USD | 03.07.2024 | 328,8892 USD | 314,3537 USD | 02.07.2024 | 328,8892 USD | 314,2679 USD | 01.07.2024 | 326,3851 USD | 314,1821 USD | 28.06.2024 | 326,3851 USD | 313,925 USD | 27.06.2024 | 326,3851 USD | 313,8393 USD | 26.06.2024 | 326,3851 USD | 313,7536 USD | 25.06.2024 | 326,3851 USD | 313,668 USD | 24.06.2024 | 326,3851 USD | 313,5824 USD | 21.06.2024 | 326,3851 USD | 313,3257 USD | 20.06.2024 | 326,3851 USD | 313,2402 USD | 19.06.2024 | 326,3851 USD | 313,1547 USD | 18.06.2024 | 326,3851 USD | 313,0692 USD | 17.06.2024 | 326,3851 USD | 312,9838 USD | 14.06.2024 | 326,3851 USD | 312,7276 USD | 13.06.2024 | 326,3851 USD | 312,6422 USD | 12.06.2024 | 326,3851 USD | 312,5569 USD | 11.06.2024 | 326,3851 USD | 312,4716 USD | 10.06.2024 | 326,3851 USD | 312,3863 USD | 07.06.2024 | 326,3851 USD | 312,1306 USD | 06.06.2024 | 326,3851 USD | 312,0454 USD | 05.06.2024 | 326,3851 USD | 311,9602 USD | 04.06.2024 | 326,3851 USD | 311,8751 USD | 03.06.2024 | 326,3851 USD | 311,79 USD | 31.05.2024 | 323,5482 USD | 311,5349 USD | 30.05.2024 | 323,5482 USD | 311,4499 USD | 29.05.2024 | 323,5482 USD | 311,3649 USD | 28.05.2024 | 323,5482 USD | 311,28 USD | 27.05.2024 | 323,5482 USD | 311,1951 USD | 24.05.2024 | 323,5482 USD | 310,9405 USD | 23.05.2024 | 323,5482 USD | 310,8557 USD | 22.05.2024 | 323,5482 USD | 310,7709 USD | 21.05.2024 | 323,5482 USD | 310,6861 USD | 20.05.2024 | 323,5482 USD | 310,6014 USD | 17.05.2024 | 323,5482 USD | 310,3473 USD | 16.05.2024 | 323,5482 USD | 310,2626 USD | 15.05.2024 | 323,5482 USD | 310,178 USD | 14.05.2024 | 323,5482 USD | 310,0934 USD | 13.05.2024 | 323,5482 USD | 310,0088 USD | 10.05.2024 | 323,5482 USD | 309,7552 USD | 09.05.2024 | 323,5482 USD | 309,6707 USD | 08.05.2024 | 323,5482 USD | 309,5862 USD | 07.05.2024 | 323,5482 USD | 309,5018 USD | 06.05.2024 | 323,5482 USD | 309,4174 USD | 03.05.2024 | 323,5482 USD | 309,1642 USD | 02.05.2024 | 323,5482 USD | 309,0799 USD | 01.05.2024 | 320,9105 USD | 308,9956 USD | 30.04.2024 | 320,9105 USD | 308,9113 USD | 29.04.2024 | 320,9105 USD | 308,827 USD | 26.04.2024 | 320,9105 USD | 308,5743 USD | 25.04.2024 | 320,9105 USD | 308,4901 USD | 24.04.2024 | 320,9105 USD | 308,4059 USD | 23.04.2024 | 320,9105 USD | 308,3218 USD | 22.04.2024 | 320,9105 USD | 308,2377 USD | 19.04.2024 | 320,9105 USD | 307,9855 USD | 18.04.2024 | 320,9105 USD | 307,9015 USD | 17.04.2024 | 320,9105 USD | 307,8175 USD | 16.04.2024 | 320,9105 USD | 307,7335 USD | 15.04.2024 | 320,9105 USD | 307,6495 USD | 12.04.2024 | 320,9105 USD | 307,3978 USD | 11.04.2024 | 320,9105 USD | 307,3139 USD | 10.04.2024 | 320,9105 USD | 307,2301 USD | 09.04.2024 | 320,9105 USD | 307,1463 USD | 08.04.2024 | 320,9105 USD | 307,0625 USD | 05.04.2024 | 320,9105 USD | 306,8113 USD | 04.04.2024 | 320,9105 USD | 306,7276 USD | 03.04.2024 | 320,9105 USD | 306,6439 USD | 02.04.2024 | 320,9105 USD | 306,5602 USD | 01.04.2024 | 318,1212 USD | 306,4766 USD | 29.03.2024 | 318,1212 USD | 306,2258 USD | 28.03.2024 | 318,1212 USD | 306,1423 USD | 27.03.2024 | 318,1212 USD | 306,0588 USD | 26.03.2024 | 318,1212 USD | 305,9753 USD | 25.03.2024 | 318,1212 USD | 305,8918 USD | 23.03.2024 | 318,1212 USD | 305,725 USD | 22.03.2024 | 318,1212 USD | 305,6416 USD | 21.03.2024 | 318,1212 USD | 305,5582 USD | 20.03.2024 | 318,1212 USD | 305,4749 USD | 19.03.2024 | 318,1212 USD | 305,3916 USD | 18.03.2024 | 318,1212 USD | 305,3083 USD | 15.03.2024 | 318,1212 USD | 305,0585 USD | 14.03.2024 | 318,1212 USD | 304,9753 USD | 13.03.2024 | 318,1212 USD | 304,8921 USD | 12.03.2024 | 318,1212 USD | 304,8089 USD | 11.03.2024 | 318,1212 USD | 304,7258 USD | 08.03.2024 | 318,1212 USD | 304,4765 USD | 07.03.2024 | 318,1212 USD | 304,3934 USD | 06.03.2024 | 318,1212 USD | 304,3104 USD | 05.03.2024 | 318,1212 USD | 304,2274 USD | 04.03.2024 | 318,1212 USD | 304,1444 USD | 01.03.2024 | 318,1212 USD | 303,8956 USD | 29.02.2024 | 315,614 USD | 303,8127 USD | 28.02.2024 | 315,614 USD | 303,7298 USD | 27.02.2024 | 315,614 USD | 303,6469 USD | 26.02.2024 | 315,614 USD | 303,5641 USD | 24.02.2024 | 315,614 USD | 303,3985 USD | 23.02.2024 | 315,614 USD | 303,3157 USD | 22.02.2024 | 315,614 USD | 303,233 USD | 21.02.2024 | 315,614 USD | 303,1503 USD | 20.02.2024 | 315,614 USD | 303,0676 USD | 19.02.2024 | 315,614 USD | 302,9849 USD | 16.02.2024 | 315,614 USD | 302,737 USD | 15.02.2024 | 315,614 USD | 302,6544 USD | 14.02.2024 | 315,614 USD | 302,5718 USD | 13.02.2024 | 315,614 USD | 302,4893 USD | 12.02.2024 | 315,614 USD | 302,4068 USD | 09.02.2024 | 315,614 USD | 302,1593 USD | 08.02.2024 | 315,614 USD | 302,0769 USD | 07.02.2024 | 315,614 USD | 301,9945 USD | 06.02.2024 | 315,614 USD | 301,9121 USD | 05.02.2024 | 315,614 USD | 301,8297 USD | 02.02.2024 | 315,614 USD | 301,5828 USD | 01.02.2024 | 315,614 USD | 301,5005 USD | 31.01.2024 | 313,033 USD | 301,418 USD | 30.01.2024 | 313,033 USD | 301,3355 USD | 29.01.2024 | 313,033 USD | 301,253 USD | 26.01.2024 | 313,033 USD | 301,0058 USD | 25.01.2024 | 313,033 USD | 300,9234 USD | 24.01.2024 | 313,033 USD | 300,841 USD | 23.01.2024 | 313,033 USD | 300,7587 USD | 22.01.2024 | 313,033 USD | 300,6764 USD | 19.01.2024 | 313,033 USD | 300,4296 USD | 18.01.2024 | 313,033 USD | 300,3474 USD | 17.01.2024 | 313,033 USD | 300,2652 USD | 16.01.2024 | 313,033 USD | 300,183 USD | 15.01.2024 | 313,033 USD | 300,1008 USD | 12.01.2024 | 313,033 USD | 299,8545 USD | 11.01.2024 | 313,033 USD | 299,7724 USD | 10.01.2024 | 313,033 USD | 299,6904 USD | 09.01.2024 | 313,033 USD | 299,6084 USD | 08.01.2024 | 313,033 USD | 299,5264 USD | 05.01.2024 | 313,033 USD | 299,2806 USD | 04.01.2024 | 313,033 USD | 299,1987 USD | 03.01.2024 | 313,033 USD | 299,1168 USD | 02.01.2024 | 313,033 USD | 299,0349 USD | 29.12.2023 | 310,3056 USD | 298,708 USD | 28.12.2023 | 310,3056 USD | 298,6263 USD | 27.12.2023 | 310,3056 USD | 298,5446 USD | 26.12.2023 | 310,3056 USD | 298,463 USD | 22.12.2023 | 310,3056 USD | 298,1367 USD | 21.12.2023 | 310,3056 USD | 298,0552 USD | 20.12.2023 | 310,3056 USD | 297,9737 USD | 19.12.2023 | 310,3056 USD | 297,8922 USD | 18.12.2023 | 310,3056 USD | 297,8107 USD | 15.12.2023 | 310,3056 USD | 297,5665 USD | 14.12.2023 | 310,3056 USD | 297,4851 USD | 13.12.2023 | 310,3056 USD | 297,4038 USD | 12.12.2023 | 310,3056 USD | 297,3225 USD | 11.12.2023 | 310,3056 USD | 297,2412 USD | 09.12.2023 | 310,3056 USD | 297,0787 USD | 08.12.2023 | 310,3056 USD | 296,9975 USD | 07.12.2023 | 310,3056 USD | 296,9163 USD | 06.12.2023 | 310,3056 USD | 296,8351 USD | 05.12.2023 | 310,3056 USD | 296,7539 USD | 04.12.2023 | 310,3056 USD | 296,6728 USD | 01.12.2023 | 310,3056 USD | 296,4295 USD | 30.11.2023 | 307,7763 USD | 296,3486 USD | 29.11.2023 | 307,7763 USD | 296,2678 USD | 28.11.2023 | 307,7763 USD | 296,187 USD | 27.11.2023 | 307,7763 USD | 296,1062 USD | 24.11.2023 | 307,7763 USD | 295,864 USD | 23.11.2023 | 307,7763 USD | 295,7833 USD | 22.11.2023 | 307,7763 USD | 295,7026 USD | 21.11.2023 | 307,7763 USD | 295,6219 USD | 20.11.2023 | 307,7763 USD | 295,5413 USD | 17.11.2023 | 307,7763 USD | 295,2995 USD | 16.11.2023 | 307,7763 USD | 295,2189 USD | 15.11.2023 | 307,7763 USD | 295,1384 USD | 14.11.2023 | 307,7763 USD | 295,0579 USD | 13.11.2023 | 307,7763 USD | 294,9774 USD | 10.11.2023 | 307,7763 USD | 294,7361 USD | 09.11.2023 | 307,7763 USD | 294,6557 USD | 08.11.2023 | 307,7763 USD | 294,5753 USD | 07.11.2023 | 307,7763 USD | 294,4949 USD | 06.11.2023 | 307,7763 USD | 294,4146 USD | 03.11.2023 | 307,7763 USD | 294,1737 USD | 02.11.2023 | 307,7763 USD | 294,0935 USD | 01.11.2023 | 307,7763 USD | 294,0133 USD | 31.10.2023 | 307,6085 USD | 293,9331 USD | 30.10.2023 | 307,6085 USD | 293,853 USD | 27.10.2023 | 307,6085 USD | 293,853 USD |
|