Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 396,1855 USD | 379,1951 USD | 08.10.2025 | 396,1855 USD | 379,1043 USD | 07.10.2025 | 396,1855 USD | 379,0135 USD | 06.10.2025 | 396,1855 USD | 378,9227 USD | 03.10.2025 | 396,1855 USD | 378,6504 USD | 02.10.2025 | 396,1855 USD | 378,5597 USD | 01.10.2025 | 396,1855 USD | 378,469 USD | 30.09.2025 | 393,30 USD | 378,3768 USD | 29.09.2025 | 393,30 USD | 378,2846 USD | 26.09.2025 | 393,30 USD | 378,0082 USD | 25.09.2025 | 393,30 USD | 377,9161 USD | 24.09.2025 | 393,30 USD | 377,824 USD | 23.09.2025 | 393,30 USD | 377,732 USD | 22.09.2025 | 393,30 USD | 377,64 USD | 19.09.2025 | 393,30 USD | 377,364 USD | 18.09.2025 | 393,30 USD | 377,2721 USD | 17.09.2025 | 393,30 USD | 377,1802 USD | 16.09.2025 | 393,30 USD | 377,0883 USD | 15.09.2025 | 393,30 USD | 376,9964 USD | 12.09.2025 | 393,30 USD | 376,721 USD | 11.09.2025 | 393,30 USD | 376,6292 USD | 10.09.2025 | 393,30 USD | 376,5374 USD | 09.09.2025 | 393,30 USD | 376,4457 USD | 08.09.2025 | 393,30 USD | 376,354 USD | 05.09.2025 | 393,30 USD | 376,079 USD | 04.09.2025 | 393,30 USD | 375,9874 USD | 03.09.2025 | 393,30 USD | 375,8958 USD | 02.09.2025 | 393,30 USD | 375,8042 USD | 01.09.2025 | 393,30 USD | 375,7126 USD | 29.08.2025 | 390,3141 USD | 375,4356 USD | 28.08.2025 | 390,3141 USD | 375,3433 USD | 27.08.2025 | 390,3141 USD | 375,251 USD | 26.08.2025 | 390,3141 USD | 375,1588 USD | 25.08.2025 | 390,3141 USD | 375,0666 USD | 22.08.2025 | 390,3141 USD | 374,7901 USD | 21.08.2025 | 390,3141 USD | 374,698 USD | 20.08.2025 | 390,3141 USD | 374,6059 USD | 19.08.2025 | 390,3141 USD | 374,5138 USD | 18.08.2025 | 390,3141 USD | 374,4217 USD | 15.08.2025 | 390,3141 USD | 374,1457 USD | 14.08.2025 | 390,3141 USD | 374,0537 USD | 13.08.2025 | 390,3141 USD | 373,9618 USD | 12.08.2025 | 390,3141 USD | 373,8699 USD | 11.08.2025 | 390,3141 USD | 373,778 USD | 08.08.2025 | 390,3141 USD | 373,5024 USD | 07.08.2025 | 390,3141 USD | 373,4106 USD | 06.08.2025 | 390,3141 USD | 373,3188 USD | 05.08.2025 | 390,3141 USD | 373,227 USD | 04.08.2025 | 390,3141 USD | 373,1353 USD | 01.08.2025 | 390,3141 USD | 372,8602 USD | 31.07.2025 | 387,3588 USD | 372,7688 USD | 30.07.2025 | 387,3588 USD | 372,6774 USD | 29.07.2025 | 387,3588 USD | 372,586 USD | 28.07.2025 | 387,3588 USD | 372,4947 USD | 25.07.2025 | 387,3588 USD | 372,2208 USD | 24.07.2025 | 387,3588 USD | 372,1295 USD | 23.07.2025 | 387,3588 USD | 372,0383 USD | 22.07.2025 | 387,3588 USD | 371,9471 USD | 21.07.2025 | 387,3588 USD | 371,8559 USD | 18.07.2025 | 387,3588 USD | 371,5825 USD | 17.07.2025 | 387,3588 USD | 371,4914 USD | 16.07.2025 | 387,3588 USD | 371,4003 USD | 15.07.2025 | 387,3588 USD | 371,3093 USD | 14.07.2025 | 387,3588 USD | 371,2183 USD | 11.07.2025 | 387,3588 USD | 370,9453 USD | 10.07.2025 | 387,3588 USD | 370,8544 USD | 09.07.2025 | 387,3588 USD | 370,7635 USD | 08.07.2025 | 387,3588 USD | 370,6726 USD | 07.07.2025 | 387,3588 USD | 370,5817 USD | 04.07.2025 | 387,3588 USD | 370,3093 USD | 03.07.2025 | 387,3588 USD | 370,2185 USD | 02.07.2025 | 387,3588 USD | 370,1277 USD | 01.07.2025 | 387,3588 USD | 370,037 USD | 30.06.2025 | 384,6169 USD | 369,9464 USD | 27.06.2025 | 384,6169 USD | 369,6746 USD | 26.06.2025 | 384,6169 USD | 369,5841 USD | 25.06.2025 | 384,6169 USD | 369,4936 USD | 24.06.2025 | 384,6169 USD | 369,4031 USD | 23.06.2025 | 384,6169 USD | 369,3126 USD | 20.06.2025 | 384,6169 USD | 369,0413 USD | 19.06.2025 | 384,6169 USD | 368,9509 USD | 18.06.2025 | 384,6169 USD | 368,8605 USD | 17.06.2025 | 384,6169 USD | 368,7702 USD | 16.06.2025 | 384,6169 USD | 368,6799 USD | 13.06.2025 | 384,6169 USD | 368,409 USD | 12.06.2025 | 384,6169 USD | 368,3188 USD | 11.06.2025 | 384,6169 USD | 368,2286 USD | 10.06.2025 | 384,6169 USD | 368,1384 USD | 09.06.2025 | 384,6169 USD | 368,0482 USD | 06.06.2025 | 384,6169 USD | 367,7779 USD | 05.06.2025 | 384,6169 USD | 367,6878 USD | 04.06.2025 | 384,6169 USD | 367,5977 USD | 03.06.2025 | 384,6169 USD | 367,5077 USD | 02.06.2025 | 384,6169 USD | 367,4177 USD | 30.05.2025 | 381,7033 USD | 367,1474 USD | 29.05.2025 | 381,7033 USD | 367,0574 USD | 28.05.2025 | 381,7033 USD | 366,9674 USD | 27.05.2025 | 381,7033 USD | 366,8774 USD | 26.05.2025 | 381,7033 USD | 366,7874 USD | 23.05.2025 | 381,7033 USD | 366,5176 USD | 22.05.2025 | 381,7033 USD | 366,4277 USD | 21.05.2025 | 381,7033 USD | 366,3378 USD | 20.05.2025 | 381,7033 USD | 366,248 USD | 19.05.2025 | 381,7033 USD | 366,1582 USD | 16.05.2025 | 381,7033 USD | 365,8888 USD | 15.05.2025 | 381,7033 USD | 365,7991 USD | 14.05.2025 | 381,7033 USD | 365,7094 USD | 13.05.2025 | 381,7033 USD | 365,6197 USD | 12.05.2025 | 381,7033 USD | 365,53 USD | 09.05.2025 | 381,7033 USD | 365,2611 USD | 08.05.2025 | 381,7033 USD | 365,1715 USD | 07.05.2025 | 381,7033 USD | 365,0819 USD | 06.05.2025 | 381,7033 USD | 364,9924 USD | 05.05.2025 | 381,7033 USD | 364,9029 USD | 02.05.2025 | 381,7033 USD | 364,6344 USD | 01.05.2025 | 378,8158 USD | 364,5451 USD | 30.04.2025 | 378,8158 USD | 364,4558 USD | 29.04.2025 | 378,8158 USD | 364,3665 USD | 28.04.2025 | 378,8158 USD | 364,2773 USD | 25.04.2025 | 378,8158 USD | 364,0097 USD | 24.04.2025 | 378,8158 USD | 363,9205 USD | 23.04.2025 | 378,8158 USD | 363,8314 USD | 22.04.2025 | 378,8158 USD | 363,7423 USD | 21.04.2025 | 378,8158 USD | 363,6532 USD | 18.04.2025 | 378,8158 USD | 363,3861 USD | 17.04.2025 | 378,8158 USD | 363,2971 USD | 16.04.2025 | 378,8158 USD | 363,2081 USD | 15.04.2025 | 378,8158 USD | 363,1191 USD | 14.04.2025 | 378,8158 USD | 363,0302 USD | 11.04.2025 | 378,8158 USD | 362,7635 USD | 10.04.2025 | 378,8158 USD | 362,6747 USD | 09.04.2025 | 378,8158 USD | 362,5859 USD | 08.04.2025 | 378,8158 USD | 362,4971 USD | 07.04.2025 | 378,8158 USD | 362,4083 USD | 04.04.2025 | 378,8158 USD | 362,1421 USD | 03.04.2025 | 378,8158 USD | 362,0534 USD | 02.04.2025 | 378,8158 USD | 361,9647 USD | 01.04.2025 | 378,8158 USD | 361,8761 USD | 31.03.2025 | 376,1338 USD | 361,7874 USD | 28.03.2025 | 376,1338 USD | 361,5216 USD | 27.03.2025 | 376,1338 USD | 361,433 USD | 26.03.2025 | 376,1338 USD | 361,3445 USD | 25.03.2025 | 376,1338 USD | 361,256 USD | 24.03.2025 | 376,1338 USD | 361,1675 USD | 21.03.2025 | 376,1338 USD | 360,9021 USD | 20.03.2025 | 376,1338 USD | 360,8137 USD | 19.03.2025 | 376,1338 USD | 360,7253 USD | 18.03.2025 | 376,1338 USD | 360,6369 USD | 17.03.2025 | 376,1338 USD | 360,5486 USD | 14.03.2025 | 376,1338 USD | 360,2837 USD | 13.03.2025 | 376,1338 USD | 360,1954 USD | 12.03.2025 | 376,1338 USD | 360,1072 USD | 11.03.2025 | 376,1338 USD | 360,019 USD | 10.03.2025 | 376,1338 USD | 359,9308 USD | 07.03.2025 | 376,1338 USD | 359,6663 USD | 06.03.2025 | 376,1338 USD | 359,5782 USD | 05.03.2025 | 376,1338 USD | 359,4901 USD | 04.03.2025 | 376,1338 USD | 359,402 USD | 03.03.2025 | 376,1338 USD | 359,314 USD | 28.02.2025 | 373,5647 USD | 359,0503 USD | 27.02.2025 | 373,5647 USD | 358,9624 USD | 26.02.2025 | 373,5647 USD | 358,8745 USD | 25.02.2025 | 373,5647 USD | 358,7867 USD | 24.02.2025 | 373,5647 USD | 358,6989 USD | 21.02.2025 | 373,5647 USD | 358,4356 USD | 20.02.2025 | 373,5647 USD | 358,3479 USD | 19.02.2025 | 373,5647 USD | 358,2602 USD | 18.02.2025 | 373,5647 USD | 358,1725 USD | 17.02.2025 | 373,5647 USD | 358,0848 USD | 14.02.2025 | 373,5647 USD | 357,822 USD | 13.02.2025 | 373,5647 USD | 357,7344 USD | 12.02.2025 | 373,5647 USD | 357,6468 USD | 11.02.2025 | 373,5647 USD | 357,5593 USD | 10.02.2025 | 373,5647 USD | 357,4718 USD | 07.02.2025 | 373,5647 USD | 357,2094 USD | 06.02.2025 | 373,5647 USD | 357,122 USD | 05.02.2025 | 373,5647 USD | 357,0346 USD | 04.02.2025 | 373,5647 USD | 356,9472 USD | 03.02.2025 | 373,5647 USD | 356,8598 USD | 31.01.2025 | 370,6459 USD | 356,5975 USD | 30.01.2025 | 370,6459 USD | 356,5101 USD | 29.01.2025 | 370,6459 USD | 356,4227 USD | 28.01.2025 | 370,6459 USD | 356,3353 USD | 27.01.2025 | 370,6459 USD | 356,248 USD | 24.01.2025 | 370,6459 USD | 355,9861 USD | 23.01.2025 | 370,6459 USD | 355,8988 USD | 22.01.2025 | 370,6459 USD | 355,8116 USD | 21.01.2025 | 370,6459 USD | 355,7244 USD | 20.01.2025 | 370,6459 USD | 355,6372 USD | 17.01.2025 | 370,6459 USD | 355,3758 USD | 16.01.2025 | 370,6459 USD | 355,2887 USD | 15.01.2025 | 370,6459 USD | 355,2016 USD | 14.01.2025 | 370,6459 USD | 355,1145 USD | 13.01.2025 | 370,6459 USD | 355,0275 USD | 10.01.2025 | 370,6459 USD | 354,7665 USD | 09.01.2025 | 370,6459 USD | 354,6795 USD | 08.01.2025 | 370,6459 USD | 354,5926 USD | 07.01.2025 | 370,6459 USD | 354,5057 USD | 06.01.2025 | 370,6459 USD | 354,4188 USD | 03.01.2025 | 370,6459 USD | 354,1583 USD | 02.01.2025 | 367,7772 USD | 354,0715 USD | 30.12.2024 | 367,7772 USD | 353,8054 USD | 27.12.2024 | 367,7772 USD | 353,5395 USD | 26.12.2024 | 367,7772 USD | 353,4509 USD | 24.12.2024 | 367,7772 USD | 353,2737 USD | 23.12.2024 | 367,7772 USD | 353,1852 USD | 20.12.2024 | 367,7772 USD | 352,9197 USD | 19.12.2024 | 367,7772 USD | 352,8313 USD | 18.12.2024 | 367,7772 USD | 352,7429 USD | 17.12.2024 | 367,7772 USD | 352,6545 USD | 16.12.2024 | 367,7772 USD | 352,5661 USD | 13.12.2024 | 367,7772 USD | 352,3011 USD | 12.12.2024 | 367,7772 USD | 352,2128 USD | 11.12.2024 | 367,7772 USD | 352,1245 USD | 10.12.2024 | 367,7772 USD | 352,0363 USD | 09.12.2024 | 367,7772 USD | 351,9481 USD | 06.12.2024 | 367,7772 USD | 351,6835 USD | 05.12.2024 | 367,7772 USD | 351,5954 USD | 04.12.2024 | 367,7772 USD | 351,5073 USD | 03.12.2024 | 367,7772 USD | 351,4192 USD | 02.12.2024 | 367,7772 USD | 351,3311 USD | 29.11.2024 | 364,8905 USD | 351,0633 USD | 28.11.2024 | 364,8905 USD | 350,9741 USD | 27.11.2024 | 364,8905 USD | 350,8849 USD | 26.11.2024 | 364,8905 USD | 350,7957 USD | 25.11.2024 | 364,8905 USD | 350,7065 USD | 22.11.2024 | 364,8905 USD | 350,4392 USD | 21.11.2024 | 364,8905 USD | 350,3501 USD | 20.11.2024 | 364,8905 USD | 350,2611 USD | 19.11.2024 | 364,8905 USD | 350,1721 USD | 18.11.2024 | 364,8905 USD | 350,0831 USD | 15.11.2024 | 364,8905 USD | 349,8162 USD | 14.11.2024 | 364,8905 USD | 349,7273 USD | 13.11.2024 | 364,8905 USD | 349,6384 USD | 12.11.2024 | 364,8905 USD | 349,5495 USD | 11.11.2024 | 364,8905 USD | 349,4607 USD | 08.11.2024 | 364,8905 USD | 349,1943 USD | 07.11.2024 | 364,8905 USD | 349,1055 USD | 06.11.2024 | 364,8905 USD | 349,0168 USD | 05.11.2024 | 364,8905 USD | 348,9281 USD | 04.11.2024 | 364,8905 USD | 348,8394 USD | 01.11.2024 | 364,8905 USD | 348,5735 USD | 31.10.2024 | 361,965 USD | 348,483 USD | 30.10.2024 | 361,965 USD | 348,3925 USD | 29.10.2024 | 361,965 USD | 348,302 USD | 28.10.2024 | 361,965 USD | 348,2116 USD | 25.10.2024 | 361,965 USD | 347,9404 USD | 24.10.2024 | 361,965 USD | 347,8501 USD | 23.10.2024 | 361,965 USD | 347,7598 USD | 22.10.2024 | 361,965 USD | 347,6695 USD | 21.10.2024 | 361,965 USD | 347,5792 USD | 18.10.2024 | 361,965 USD | 347,3086 USD | 17.10.2024 | 361,965 USD | 347,2184 USD | 16.10.2024 | 361,965 USD | 347,1282 USD | 15.10.2024 | 361,965 USD | 347,0381 USD | 14.10.2024 | 361,965 USD | 346,948 USD | 11.10.2024 | 361,965 USD | 346,6778 USD | 10.10.2024 | 361,965 USD | 346,5878 USD | 09.10.2024 | 361,965 USD | 346,4978 USD | 08.10.2024 | 361,965 USD | 346,4078 USD | 07.10.2024 | 361,965 USD | 346,3179 USD | 04.10.2024 | 361,965 USD | 346,0482 USD | 03.10.2024 | 361,965 USD | 345,9584 USD | 02.10.2024 | 361,965 USD | 345,8686 USD | 01.10.2024 | 361,965 USD | 345,7788 USD | 30.09.2024 | 359,1497 USD | 345,6857 USD | 27.09.2024 | 359,1497 USD | 345,4066 USD | 26.09.2024 | 359,1497 USD | 345,3136 USD | 25.09.2024 | 359,1497 USD | 345,2206 USD | 24.09.2024 | 359,1497 USD | 345,1277 USD | 23.09.2024 | 359,1497 USD | 345,0348 USD | 20.09.2024 | 359,1497 USD | 344,7562 USD | 19.09.2024 | 359,1497 USD | 344,6634 USD | 18.09.2024 | 359,1497 USD | 344,5706 USD | 17.09.2024 | 359,1497 USD | 344,4778 USD | 16.09.2024 | 359,1497 USD | 344,3851 USD | 13.09.2024 | 359,1497 USD | 344,107 USD | 12.09.2024 | 359,1497 USD | 344,0144 USD | 11.09.2024 | 359,1497 USD | 343,9218 USD | 10.09.2024 | 359,1497 USD | 343,8292 USD | 09.09.2024 | 359,1497 USD | 343,7366 USD | 06.09.2024 | 359,1497 USD | 343,4591 USD | 05.09.2024 | 359,1497 USD | 343,3666 USD | 04.09.2024 | 359,1497 USD | 343,2742 USD | 03.09.2024 | 359,1497 USD | 343,1818 USD | 02.09.2024 | 359,1497 USD | 343,0894 USD | 30.08.2024 | 356,0193 USD | 342,808 USD | 29.08.2024 | 356,0193 USD | 342,7142 USD | 28.08.2024 | 356,0193 USD | 342,6205 USD | 27.08.2024 | 356,0193 USD | 342,5268 USD | 26.08.2024 | 356,0193 USD | 342,4331 USD | 23.08.2024 | 356,0193 USD | 342,1522 USD | 22.08.2024 | 356,0193 USD | 342,0586 USD | 21.08.2024 | 356,0193 USD | 341,965 USD | 20.08.2024 | 356,0193 USD | 341,8715 USD | 19.08.2024 | 356,0193 USD | 341,778 USD | 16.08.2024 | 356,0193 USD | 341,4976 USD | 15.08.2024 | 356,0193 USD | 341,4042 USD | 14.08.2024 | 356,0193 USD | 341,3108 USD | 13.08.2024 | 356,0193 USD | 341,2174 USD | 12.08.2024 | 356,0193 USD | 341,1241 USD | 09.08.2024 | 356,0193 USD | 340,8442 USD | 08.08.2024 | 356,0193 USD | 340,751 USD | 07.08.2024 | 356,0193 USD | 340,6578 USD | 06.08.2024 | 356,0193 USD | 340,5646 USD | 05.08.2024 | 356,0193 USD | 340,4714 USD | 02.08.2024 | 356,0193 USD | 340,1921 USD | 01.08.2024 | 356,0193 USD | 340,099 USD | 31.07.2024 | 353,0176 USD | 340,0061 USD | 30.07.2024 | 353,0176 USD | 339,9132 USD | 29.07.2024 | 353,0176 USD | 339,8204 USD | 26.07.2024 | 353,0176 USD | 339,542 USD | 25.07.2024 | 353,0176 USD | 339,4493 USD | 24.07.2024 | 353,0176 USD | 339,3566 USD | 23.07.2024 | 353,0176 USD | 339,2639 USD | 22.07.2024 | 353,0176 USD | 339,1712 USD | 19.07.2024 | 353,0176 USD | 338,8934 USD | 18.07.2024 | 353,0176 USD | 338,8008 USD | 17.07.2024 | 353,0176 USD | 338,7083 USD | 16.07.2024 | 353,0176 USD | 338,6158 USD | 15.07.2024 | 353,0176 USD | 338,5233 USD | 12.07.2024 | 353,0176 USD | 338,2461 USD | 11.07.2024 | 353,0176 USD | 338,1537 USD | 10.07.2024 | 353,0176 USD | 338,0614 USD | 09.07.2024 | 353,0176 USD | 337,9691 USD | 08.07.2024 | 353,0176 USD | 337,8768 USD | 05.07.2024 | 353,0176 USD | 337,6001 USD | 04.07.2024 | 353,0176 USD | 337,5079 USD | 03.07.2024 | 353,0176 USD | 337,4157 USD | 02.07.2024 | 353,0176 USD | 337,3236 USD | 01.07.2024 | 350,3298 USD | 337,2315 USD | 28.06.2024 | 350,3298 USD | 336,9555 USD | 27.06.2024 | 350,3298 USD | 336,8635 USD | 26.06.2024 | 350,3298 USD | 336,7716 USD | 25.06.2024 | 350,3298 USD | 336,6797 USD | 24.06.2024 | 350,3298 USD | 336,5878 USD | 21.06.2024 | 350,3298 USD | 336,3123 USD | 20.06.2024 | 350,3298 USD | 336,2205 USD | 19.06.2024 | 350,3298 USD | 336,1287 USD | 18.06.2024 | 350,3298 USD | 336,037 USD | 17.06.2024 | 350,3298 USD | 335,9453 USD | 14.06.2024 | 350,3298 USD | 335,6703 USD | 13.06.2024 | 350,3298 USD | 335,5787 USD | 12.06.2024 | 350,3298 USD | 335,4871 USD | 11.06.2024 | 350,3298 USD | 335,3955 USD | 10.06.2024 | 350,3298 USD | 335,304 USD | 07.06.2024 | 350,3298 USD | 335,0295 USD | 06.06.2024 | 350,3298 USD | 334,9381 USD | 05.06.2024 | 350,3298 USD | 334,8467 USD | 04.06.2024 | 350,3298 USD | 334,7553 USD | 03.06.2024 | 350,3298 USD | 334,6639 USD | 31.05.2024 | 347,2849 USD | 334,3901 USD | 30.05.2024 | 347,2849 USD | 334,2989 USD | 29.05.2024 | 347,2849 USD | 334,2077 USD | 28.05.2024 | 347,2849 USD | 334,1165 USD | 27.05.2024 | 347,2849 USD | 334,0254 USD | 24.05.2024 | 347,2849 USD | 333,7521 USD | 23.05.2024 | 347,2849 USD | 333,6611 USD | 22.05.2024 | 347,2849 USD | 333,5701 USD | 21.05.2024 | 347,2849 USD | 333,4791 USD | 20.05.2024 | 347,2849 USD | 333,3881 USD | 17.05.2024 | 347,2849 USD | 333,1154 USD | 16.05.2024 | 347,2849 USD | 333,0245 USD | 15.05.2024 | 347,2849 USD | 332,9337 USD | 14.05.2024 | 347,2849 USD | 332,8429 USD | 13.05.2024 | 347,2849 USD | 332,7521 USD | 10.05.2024 | 347,2849 USD | 332,4799 USD | 09.05.2024 | 347,2849 USD | 332,3892 USD | 08.05.2024 | 347,2849 USD | 332,2985 USD | 07.05.2024 | 347,2849 USD | 332,2079 USD | 06.05.2024 | 347,2849 USD | 332,1173 USD | 03.05.2024 | 347,2849 USD | 331,8456 USD | 02.05.2024 | 347,2849 USD | 331,7551 USD | 01.05.2024 | 344,4538 USD | 331,6646 USD | 30.04.2024 | 344,4538 USD | 331,5741 USD | 29.04.2024 | 344,4538 USD | 331,4836 USD | 26.04.2024 | 344,4538 USD | 331,2124 USD | 25.04.2024 | 344,4538 USD | 331,122 USD | 24.04.2024 | 344,4538 USD | 331,0317 USD | 23.04.2024 | 344,4538 USD | 330,9414 USD | 22.04.2024 | 344,4538 USD | 330,8511 USD | 19.04.2024 | 344,4538 USD | 330,5804 USD | 18.04.2024 | 344,4538 USD | 330,4902 USD | 17.04.2024 | 344,4538 USD | 330,40 USD | 16.04.2024 | 344,4538 USD | 330,3099 USD | 15.04.2024 | 344,4538 USD | 330,2198 USD | 12.04.2024 | 344,4538 USD | 329,9496 USD | 11.04.2024 | 344,4538 USD | 329,8596 USD | 10.04.2024 | 344,4538 USD | 329,7696 USD | 09.04.2024 | 344,4538 USD | 329,6796 USD | 08.04.2024 | 344,4538 USD | 329,5897 USD | 05.04.2024 | 344,4538 USD | 329,32 USD | 04.04.2024 | 344,4538 USD | 329,2302 USD | 03.04.2024 | 344,4538 USD | 329,1404 USD | 02.04.2024 | 344,4538 USD | 329,0506 USD | 01.04.2024 | 341,4599 USD | 328,9608 USD | 29.03.2024 | 341,4599 USD | 328,6917 USD | 28.03.2024 | 341,4599 USD | 328,602 USD | 27.03.2024 | 341,4599 USD | 328,5124 USD | 26.03.2024 | 341,4599 USD | 328,4228 USD | 25.03.2024 | 341,4599 USD | 328,3332 USD | 23.03.2024 | 341,4599 USD | 328,1541 USD | 22.03.2024 | 341,4599 USD | 328,0646 USD | 21.03.2024 | 341,4599 USD | 327,9751 USD | 20.03.2024 | 341,4599 USD | 327,8856 USD | 19.03.2024 | 341,4599 USD | 327,7962 USD | 18.03.2024 | 341,4599 USD | 327,7068 USD | 15.03.2024 | 341,4599 USD | 327,4387 USD | 14.03.2024 | 341,4599 USD | 327,3494 USD | 13.03.2024 | 341,4599 USD | 327,2601 USD | 12.03.2024 | 341,4599 USD | 327,1708 USD | 11.03.2024 | 341,4599 USD | 327,0816 USD | 08.03.2024 | 341,4599 USD | 326,814 USD | 07.03.2024 | 341,4599 USD | 326,7249 USD | 06.03.2024 | 341,4599 USD | 326,6358 USD | 05.03.2024 | 341,4599 USD | 326,5467 USD | 04.03.2024 | 341,4599 USD | 326,4576 USD | 01.03.2024 | 341,4599 USD | 326,1906 USD | 29.02.2024 | 338,7688 USD | 326,1016 USD | 28.02.2024 | 338,7688 USD | 326,0126 USD | 27.02.2024 | 338,7688 USD | 325,9237 USD | 26.02.2024 | 338,7688 USD | 325,8348 USD | 24.02.2024 | 338,7688 USD | 325,657 USD | 23.02.2024 | 338,7688 USD | 325,5682 USD | 22.02.2024 | 338,7688 USD | 325,4794 USD | 21.02.2024 | 338,7688 USD | 325,3906 USD | 20.02.2024 | 338,7688 USD | 325,3018 USD | 19.02.2024 | 338,7688 USD | 325,2131 USD | 16.02.2024 | 338,7688 USD | 324,947 USD | 15.02.2024 | 338,7688 USD | 324,8584 USD | 14.02.2024 | 338,7688 USD | 324,7698 USD | 13.02.2024 | 338,7688 USD | 324,6812 USD | 12.02.2024 | 338,7688 USD | 324,5926 USD | 09.02.2024 | 338,7688 USD | 324,3271 USD | 08.02.2024 | 338,7688 USD | 324,2386 USD | 07.02.2024 | 338,7688 USD | 324,1501 USD | 06.02.2024 | 338,7688 USD | 324,0617 USD | 05.02.2024 | 338,7688 USD | 323,9733 USD | 02.02.2024 | 338,7688 USD | 323,7082 USD | 01.02.2024 | 338,7688 USD | 323,6199 USD | 31.01.2024 | 335,9986 USD | 323,5313 USD | 30.01.2024 | 335,9986 USD | 323,4428 USD | 29.01.2024 | 335,9986 USD | 323,3543 USD | 26.01.2024 | 335,9986 USD | 323,0889 USD | 25.01.2024 | 335,9986 USD | 323,0005 USD | 24.01.2024 | 335,9986 USD | 322,9121 USD | 23.01.2024 | 335,9986 USD | 322,8237 USD | 22.01.2024 | 335,9986 USD | 322,7354 USD | 19.01.2024 | 335,9986 USD | 322,4705 USD | 18.01.2024 | 335,9986 USD | 322,3823 USD | 17.01.2024 | 335,9986 USD | 322,2941 USD | 16.01.2024 | 335,9986 USD | 322,2059 USD | 15.01.2024 | 335,9986 USD | 322,1177 USD | 12.01.2024 | 335,9986 USD | 321,8533 USD | 11.01.2024 | 335,9986 USD | 321,7652 USD | 10.01.2024 | 335,9986 USD | 321,6771 USD | 09.01.2024 | 335,9986 USD | 321,5891 USD | 08.01.2024 | 335,9986 USD | 321,5011 USD | 05.01.2024 | 335,9986 USD | 321,2372 USD | 04.01.2024 | 335,9986 USD | 321,1493 USD | 03.01.2024 | 335,9986 USD | 321,0614 USD | 02.01.2024 | 335,9986 USD | 320,9735 USD | 29.12.2023 | 333,0713 USD | 320,6226 USD | 28.12.2023 | 333,0713 USD | 320,5349 USD | 27.12.2023 | 333,0713 USD | 320,4473 USD | 26.12.2023 | 333,0713 USD | 320,3597 USD | 22.12.2023 | 333,0713 USD | 320,0095 USD | 21.12.2023 | 333,0713 USD | 319,922 USD | 20.12.2023 | 333,0713 USD | 319,8345 USD | 19.12.2023 | 333,0713 USD | 319,7471 USD | 18.12.2023 | 333,0713 USD | 319,6597 USD | 15.12.2023 | 333,0713 USD | 319,3975 USD | 14.12.2023 | 333,0713 USD | 319,3102 USD | 13.12.2023 | 333,0713 USD | 319,2229 USD | 12.12.2023 | 333,0713 USD | 319,1356 USD | 11.12.2023 | 333,0713 USD | 319,0483 USD | 09.12.2023 | 333,0713 USD | 318,8739 USD | 08.12.2023 | 333,0713 USD | 318,7867 USD | 07.12.2023 | 333,0713 USD | 318,6995 USD | 06.12.2023 | 333,0713 USD | 318,6124 USD | 05.12.2023 | 333,0713 USD | 318,5253 USD | 04.12.2023 | 333,0713 USD | 318,4382 USD | 01.12.2023 | 333,0713 USD | 318,1771 USD | 30.11.2023 | 330,3565 USD | 318,0903 USD | 29.11.2023 | 330,3565 USD | 318,0035 USD | 28.11.2023 | 330,3565 USD | 317,9168 USD | 27.11.2023 | 330,3565 USD | 317,8301 USD | 24.11.2023 | 330,3565 USD | 317,5701 USD | 23.11.2023 | 330,3565 USD | 317,4835 USD | 22.11.2023 | 330,3565 USD | 317,3969 USD | 21.11.2023 | 330,3565 USD | 317,3103 USD | 20.11.2023 | 330,3565 USD | 317,2237 USD | 17.11.2023 | 330,3565 USD | 316,9642 USD | 16.11.2023 | 330,3565 USD | 316,8777 USD | 15.11.2023 | 330,3565 USD | 316,7913 USD | 14.11.2023 | 330,3565 USD | 316,7049 USD | 13.11.2023 | 330,3565 USD | 316,6185 USD | 10.11.2023 | 330,3565 USD | 316,3595 USD | 09.11.2023 | 330,3565 USD | 316,2732 USD | 08.11.2023 | 330,3565 USD | 316,1869 USD | 07.11.2023 | 330,3565 USD | 316,1007 USD | 06.11.2023 | 330,3565 USD | 316,0145 USD | 03.11.2023 | 330,3565 USD | 315,7559 USD | 02.11.2023 | 330,3565 USD | 315,6698 USD | 01.11.2023 | 330,3565 USD | 315,5837 USD | 31.10.2023 | 330,1763 USD | 315,4976 USD | 30.10.2023 | 330,1763 USD | 315,4116 USD | 27.10.2023 | 330,1763 USD | 315,4116 USD |
|