Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 133,1094 USD | 127,7168 USD | 20.05.2025 | 133,1094 USD | 127,6872 USD | 19.05.2025 | 133,1094 USD | 127,6577 USD | 16.05.2025 | 133,1094 USD | 127,5692 USD | 15.05.2025 | 133,1094 USD | 127,5397 USD | 14.05.2025 | 133,1094 USD | 127,5102 USD | 13.05.2025 | 133,1094 USD | 127,4807 USD | 12.05.2025 | 133,1094 USD | 127,4512 USD | 09.05.2025 | 133,1094 USD | 127,3627 USD | 08.05.2025 | 133,1094 USD | 127,3332 USD | 07.05.2025 | 133,1094 USD | 127,3037 USD | 06.05.2025 | 133,1094 USD | 127,2742 USD | 05.05.2025 | 133,1094 USD | 127,2448 USD | 02.05.2025 | 133,1094 USD | 127,1566 USD | 01.05.2025 | 132,1594 USD | 127,1272 USD | 30.04.2025 | 132,1594 USD | 127,0978 USD | 29.04.2025 | 132,1594 USD | 127,0684 USD | 28.04.2025 | 132,1594 USD | 127,039 USD | 25.04.2025 | 132,1594 USD | 126,9511 USD | 24.04.2025 | 132,1594 USD | 126,9218 USD | 23.04.2025 | 132,1594 USD | 126,8925 USD | 22.04.2025 | 132,1594 USD | 126,8632 USD | 21.04.2025 | 132,1594 USD | 126,8339 USD | 18.04.2025 | 132,1594 USD | 126,746 USD | 17.04.2025 | 132,1594 USD | 126,7167 USD | 16.04.2025 | 132,1594 USD | 126,6874 USD | 15.04.2025 | 132,1594 USD | 126,6581 USD | 14.04.2025 | 132,1594 USD | 126,6288 USD | 11.04.2025 | 132,1594 USD | 126,5411 USD | 10.04.2025 | 132,1594 USD | 126,5119 USD | 09.04.2025 | 132,1594 USD | 126,4827 USD | 08.04.2025 | 132,1594 USD | 126,4535 USD | 07.04.2025 | 132,1594 USD | 126,4243 USD | 04.04.2025 | 132,1594 USD | 126,3367 USD | 03.04.2025 | 132,1594 USD | 126,3075 USD | 02.04.2025 | 132,1594 USD | 126,2783 USD | 01.04.2025 | 132,1594 USD | 126,2491 USD | 31.03.2025 | 131,2766 USD | 126,2199 USD | 28.03.2025 | 131,2766 USD | 126,1323 USD | 27.03.2025 | 131,2766 USD | 126,1032 USD | 26.03.2025 | 131,2766 USD | 126,0741 USD | 25.03.2025 | 131,2766 USD | 126,045 USD | 24.03.2025 | 131,2766 USD | 126,0159 USD | 21.03.2025 | 131,2766 USD | 125,9286 USD | 20.03.2025 | 131,2766 USD | 125,8995 USD | 19.03.2025 | 131,2766 USD | 125,8704 USD | 18.03.2025 | 131,2766 USD | 125,8413 USD | 17.03.2025 | 131,2766 USD | 125,8122 USD | 14.03.2025 | 131,2766 USD | 125,7249 USD | 13.03.2025 | 131,2766 USD | 125,6958 USD | 12.03.2025 | 131,2766 USD | 125,6668 USD | 11.03.2025 | 131,2766 USD | 125,6378 USD | 10.03.2025 | 131,2766 USD | 125,6088 USD | 07.03.2025 | 131,2766 USD | 125,5218 USD | 06.03.2025 | 131,2766 USD | 125,4928 USD | 05.03.2025 | 131,2766 USD | 125,4638 USD | 04.03.2025 | 131,2766 USD | 125,4348 USD | 03.03.2025 | 131,2766 USD | 125,4058 USD | 28.02.2025 | 130,4307 USD | 125,319 USD | 27.02.2025 | 130,4307 USD | 125,2901 USD | 26.02.2025 | 130,4307 USD | 125,2612 USD | 25.02.2025 | 130,4307 USD | 125,2323 USD | 24.02.2025 | 130,4307 USD | 125,2034 USD | 21.02.2025 | 130,4307 USD | 125,1167 USD | 20.02.2025 | 130,4307 USD | 125,0878 USD | 19.02.2025 | 130,4307 USD | 125,0589 USD | 18.02.2025 | 130,4307 USD | 125,03 USD | 17.02.2025 | 130,4307 USD | 125,0011 USD | 14.02.2025 | 130,4307 USD | 124,9145 USD | 13.02.2025 | 130,4307 USD | 124,8857 USD | 12.02.2025 | 130,4307 USD | 124,8569 USD | 11.02.2025 | 130,4307 USD | 124,8281 USD | 10.02.2025 | 130,4307 USD | 124,7993 USD | 07.02.2025 | 130,4307 USD | 124,7129 USD | 06.02.2025 | 130,4307 USD | 124,6841 USD | 05.02.2025 | 130,4307 USD | 124,6553 USD | 04.02.2025 | 130,4307 USD | 124,6265 USD | 03.02.2025 | 130,4307 USD | 124,5977 USD | 31.01.2025 | 129,4692 USD | 124,5113 USD | 30.01.2025 | 129,4692 USD | 124,4825 USD | 29.01.2025 | 129,4692 USD | 124,4537 USD | 28.01.2025 | 129,4692 USD | 124,4249 USD | 27.01.2025 | 129,4692 USD | 124,3961 USD | 24.01.2025 | 129,4692 USD | 124,3098 USD | 23.01.2025 | 129,4692 USD | 124,2811 USD | 22.01.2025 | 129,4692 USD | 124,2524 USD | 21.01.2025 | 129,4692 USD | 124,2237 USD | 20.01.2025 | 129,4692 USD | 124,195 USD | 17.01.2025 | 129,4692 USD | 124,1089 USD | 16.01.2025 | 129,4692 USD | 124,0802 USD | 15.01.2025 | 129,4692 USD | 124,0515 USD | 14.01.2025 | 129,4692 USD | 124,0228 USD | 13.01.2025 | 129,4692 USD | 123,9941 USD | 10.01.2025 | 129,4692 USD | 123,908 USD | 09.01.2025 | 129,4692 USD | 123,8794 USD | 08.01.2025 | 129,4692 USD | 123,8508 USD | 07.01.2025 | 129,4692 USD | 123,8222 USD | 06.01.2025 | 129,4692 USD | 123,7936 USD | 03.01.2025 | 129,4692 USD | 123,7078 USD | 02.01.2025 | 128,5225 USD | 123,6792 USD | 30.12.2024 | 128,5225 USD | 123,5913 USD | 27.12.2024 | 128,5225 USD | 123,5036 USD | 26.12.2024 | 128,5225 USD | 123,4744 USD | 24.12.2024 | 128,5225 USD | 123,416 USD | 23.12.2024 | 128,5225 USD | 123,3868 USD | 20.12.2024 | 128,5225 USD | 123,2992 USD | 19.12.2024 | 128,5225 USD | 123,27 USD | 18.12.2024 | 128,5225 USD | 123,2408 USD | 17.12.2024 | 128,5225 USD | 123,2116 USD | 16.12.2024 | 128,5225 USD | 123,1824 USD | 13.12.2024 | 128,5225 USD | 123,0949 USD | 12.12.2024 | 128,5225 USD | 123,0658 USD | 11.12.2024 | 128,5225 USD | 123,0367 USD | 10.12.2024 | 128,5225 USD | 123,0076 USD | 09.12.2024 | 128,5225 USD | 122,9785 USD | 06.12.2024 | 128,5225 USD | 122,8912 USD | 05.12.2024 | 128,5225 USD | 122,8621 USD | 04.12.2024 | 128,5225 USD | 122,833 USD | 03.12.2024 | 128,5225 USD | 122,8039 USD | 02.12.2024 | 128,5225 USD | 122,7748 USD | 29.11.2024 | 127,5685 USD | 122,6863 USD | 28.11.2024 | 127,5685 USD | 122,6568 USD | 27.11.2024 | 127,5685 USD | 122,6273 USD | 26.11.2024 | 127,5685 USD | 122,5978 USD | 25.11.2024 | 127,5685 USD | 122,5683 USD | 22.11.2024 | 127,5685 USD | 122,48 USD | 21.11.2024 | 127,5685 USD | 122,4506 USD | 20.11.2024 | 127,5685 USD | 122,4212 USD | 19.11.2024 | 127,5685 USD | 122,3918 USD | 18.11.2024 | 127,5685 USD | 122,3624 USD | 15.11.2024 | 127,5685 USD | 122,2742 USD | 14.11.2024 | 127,5685 USD | 122,2448 USD | 13.11.2024 | 127,5685 USD | 122,2154 USD | 12.11.2024 | 127,5685 USD | 122,186 USD | 11.11.2024 | 127,5685 USD | 122,1566 USD | 08.11.2024 | 127,5685 USD | 122,0686 USD | 07.11.2024 | 127,5685 USD | 122,0393 USD | 06.11.2024 | 127,5685 USD | 122,01 USD | 05.11.2024 | 127,5685 USD | 121,9807 USD | 04.11.2024 | 127,5685 USD | 121,9514 USD | 01.11.2024 | 127,5685 USD | 121,8635 USD | 31.10.2024 | 126,6003 USD | 121,8336 USD | 30.10.2024 | 126,6003 USD | 121,8037 USD | 29.10.2024 | 126,6003 USD | 121,7738 USD | 28.10.2024 | 126,6003 USD | 121,7439 USD | 25.10.2024 | 126,6003 USD | 121,6542 USD | 24.10.2024 | 126,6003 USD | 121,6243 USD | 23.10.2024 | 126,6003 USD | 121,5944 USD | 22.10.2024 | 126,6003 USD | 121,5645 USD | 21.10.2024 | 126,6003 USD | 121,5346 USD | 18.10.2024 | 126,6003 USD | 121,4449 USD | 17.10.2024 | 126,6003 USD | 121,4151 USD | 16.10.2024 | 126,6003 USD | 121,3853 USD | 15.10.2024 | 126,6003 USD | 121,3555 USD | 14.10.2024 | 126,6003 USD | 121,3257 USD | 11.10.2024 | 126,6003 USD | 121,2363 USD | 10.10.2024 | 126,6003 USD | 121,2065 USD | 09.10.2024 | 126,6003 USD | 121,1767 USD | 08.10.2024 | 126,6003 USD | 121,1469 USD | 07.10.2024 | 126,6003 USD | 121,1171 USD | 04.10.2024 | 126,6003 USD | 121,0277 USD | 03.10.2024 | 126,6003 USD | 120,998 USD | 02.10.2024 | 126,6003 USD | 120,9683 USD | 01.10.2024 | 126,6003 USD | 120,9386 USD | 30.09.2024 | 125,666 USD | 120,9077 USD | 27.09.2024 | 125,666 USD | 120,815 USD | 26.09.2024 | 125,666 USD | 120,7841 USD | 25.09.2024 | 125,666 USD | 120,7533 USD | 24.09.2024 | 125,666 USD | 120,7225 USD | 23.09.2024 | 125,666 USD | 120,6917 USD | 20.09.2024 | 125,666 USD | 120,5993 USD | 19.09.2024 | 125,666 USD | 120,5685 USD | 18.09.2024 | 125,666 USD | 120,5377 USD | 17.09.2024 | 125,666 USD | 120,5069 USD | 16.09.2024 | 125,666 USD | 120,4761 USD | 13.09.2024 | 125,666 USD | 120,3838 USD | 12.09.2024 | 125,666 USD | 120,3531 USD | 11.09.2024 | 125,666 USD | 120,3224 USD | 10.09.2024 | 125,666 USD | 120,2917 USD | 09.09.2024 | 125,666 USD | 120,261 USD | 06.09.2024 | 125,666 USD | 120,1689 USD | 05.09.2024 | 125,666 USD | 120,1382 USD | 04.09.2024 | 125,666 USD | 120,1075 USD | 03.09.2024 | 125,666 USD | 120,0768 USD | 02.09.2024 | 125,666 USD | 120,0461 USD | 30.08.2024 | 124,626 USD | 119,9525 USD | 29.08.2024 | 124,626 USD | 119,9214 USD | 28.08.2024 | 124,626 USD | 119,8903 USD | 27.08.2024 | 124,626 USD | 119,8592 USD | 26.08.2024 | 124,626 USD | 119,8281 USD | 23.08.2024 | 124,626 USD | 119,7348 USD | 22.08.2024 | 124,626 USD | 119,7037 USD | 21.08.2024 | 124,626 USD | 119,6726 USD | 20.08.2024 | 124,626 USD | 119,6415 USD | 19.08.2024 | 124,626 USD | 119,6104 USD | 16.08.2024 | 124,626 USD | 119,5172 USD | 15.08.2024 | 124,626 USD | 119,4862 USD | 14.08.2024 | 124,626 USD | 119,4552 USD | 13.08.2024 | 124,626 USD | 119,4242 USD | 12.08.2024 | 124,626 USD | 119,3932 USD | 09.08.2024 | 124,626 USD | 119,3002 USD | 08.08.2024 | 124,626 USD | 119,2692 USD | 07.08.2024 | 124,626 USD | 119,2382 USD | 06.08.2024 | 124,626 USD | 119,2072 USD | 05.08.2024 | 124,626 USD | 119,1762 USD | 02.08.2024 | 124,626 USD | 119,0835 USD | 01.08.2024 | 124,626 USD | 119,0526 USD | 31.07.2024 | 123,6285 USD | 119,0217 USD | 30.07.2024 | 123,6285 USD | 118,9908 USD | 29.07.2024 | 123,6285 USD | 118,96 USD | 26.07.2024 | 123,6285 USD | 118,8676 USD | 25.07.2024 | 123,6285 USD | 118,8368 USD | 24.07.2024 | 123,6285 USD | 118,806 USD | 23.07.2024 | 123,6285 USD | 118,7752 USD | 22.07.2024 | 123,6285 USD | 118,7444 USD | 19.07.2024 | 123,6285 USD | 118,652 USD | 18.07.2024 | 123,6285 USD | 118,6212 USD | 17.07.2024 | 123,6285 USD | 118,5905 USD | 16.07.2024 | 123,6285 USD | 118,5598 USD | 15.07.2024 | 123,6285 USD | 118,5291 USD | 12.07.2024 | 123,6285 USD | 118,437 USD | 11.07.2024 | 123,6285 USD | 118,4063 USD | 10.07.2024 | 123,6285 USD | 118,3756 USD | 09.07.2024 | 123,6285 USD | 118,3449 USD | 08.07.2024 | 123,6285 USD | 118,3142 USD | 05.07.2024 | 123,6285 USD | 118,2221 USD | 04.07.2024 | 123,6285 USD | 118,1915 USD | 03.07.2024 | 123,6285 USD | 118,1609 USD | 02.07.2024 | 123,6285 USD | 118,1303 USD | 01.07.2024 | 122,7348 USD | 118,0997 USD | 28.06.2024 | 122,7348 USD | 118,0079 USD | 27.06.2024 | 122,7348 USD | 117,9773 USD | 26.06.2024 | 122,7348 USD | 117,9467 USD | 25.06.2024 | 122,7348 USD | 117,9161 USD | 24.06.2024 | 122,7348 USD | 117,8856 USD | 21.06.2024 | 122,7348 USD | 117,7941 USD | 20.06.2024 | 122,7348 USD | 117,7636 USD | 19.06.2024 | 122,7348 USD | 117,7331 USD | 18.06.2024 | 122,7348 USD | 117,7026 USD | 17.06.2024 | 122,7348 USD | 117,6721 USD | 14.06.2024 | 122,7348 USD | 117,5806 USD | 13.06.2024 | 122,7348 USD | 117,5501 USD | 12.06.2024 | 122,7348 USD | 117,5196 USD | 11.06.2024 | 122,7348 USD | 117,4892 USD | 10.06.2024 | 122,7348 USD | 117,4588 USD | 07.06.2024 | 122,7348 USD | 117,3676 USD | 06.06.2024 | 122,7348 USD | 117,3372 USD | 05.06.2024 | 122,7348 USD | 117,3068 USD | 04.06.2024 | 122,7348 USD | 117,2764 USD | 03.06.2024 | 122,7348 USD | 117,246 USD | 31.05.2024 | 121,7222 USD | 117,155 USD | 30.05.2024 | 121,7222 USD | 117,1247 USD | 29.05.2024 | 121,7222 USD | 117,0944 USD | 28.05.2024 | 121,7222 USD | 117,0641 USD | 27.05.2024 | 121,7222 USD | 117,0338 USD | 24.05.2024 | 121,7222 USD | 116,9429 USD | 23.05.2024 | 121,7222 USD | 116,9126 USD | 22.05.2024 | 121,7222 USD | 116,8823 USD | 21.05.2024 | 121,7222 USD | 116,852 USD | 20.05.2024 | 121,7222 USD | 116,8217 USD | 17.05.2024 | 121,7222 USD | 116,7311 USD | 16.05.2024 | 121,7222 USD | 116,7009 USD | 15.05.2024 | 121,7222 USD | 116,6707 USD | 14.05.2024 | 121,7222 USD | 116,6405 USD | 13.05.2024 | 121,7222 USD | 116,6103 USD | 10.05.2024 | 121,7222 USD | 116,5197 USD | 09.05.2024 | 121,7222 USD | 116,4895 USD | 08.05.2024 | 121,7222 USD | 116,4593 USD | 07.05.2024 | 121,7222 USD | 116,4291 USD | 06.05.2024 | 121,7222 USD | 116,399 USD | 03.05.2024 | 121,7222 USD | 116,3087 USD | 02.05.2024 | 121,7222 USD | 116,2786 USD | 01.05.2024 | 120,7801 USD | 116,2485 USD | 30.04.2024 | 120,7801 USD | 116,2184 USD | 29.04.2024 | 120,7801 USD | 116,1883 USD | 26.04.2024 | 120,7801 USD | 116,098 USD | 25.04.2024 | 120,7801 USD | 116,0679 USD | 24.04.2024 | 120,7801 USD | 116,0378 USD | 23.04.2024 | 120,7801 USD | 116,0078 USD | 22.04.2024 | 120,7801 USD | 115,9778 USD | 19.04.2024 | 120,7801 USD | 115,8878 USD | 18.04.2024 | 120,7801 USD | 115,8578 USD | 17.04.2024 | 120,7801 USD | 115,8278 USD | 16.04.2024 | 120,7801 USD | 115,7978 USD | 15.04.2024 | 120,7801 USD | 115,7678 USD | 12.04.2024 | 120,7801 USD | 115,6778 USD | 11.04.2024 | 120,7801 USD | 115,6478 USD | 10.04.2024 | 120,7801 USD | 115,6179 USD | 09.04.2024 | 120,7801 USD | 115,588 USD | 08.04.2024 | 120,7801 USD | 115,5581 USD | 05.04.2024 | 120,7801 USD | 115,4684 USD | 04.04.2024 | 120,7801 USD | 115,4385 USD | 03.04.2024 | 120,7801 USD | 115,4086 USD | 02.04.2024 | 120,7801 USD | 115,3787 USD | 01.04.2024 | 119,7836 USD | 115,3488 USD | 29.03.2024 | 119,7836 USD | 115,2592 USD | 28.03.2024 | 119,7836 USD | 115,2294 USD | 27.03.2024 | 119,7836 USD | 115,1996 USD | 26.03.2024 | 119,7836 USD | 115,1698 USD | 25.03.2024 | 119,7836 USD | 115,14 USD | 23.03.2024 | 119,7836 USD | 115,0804 USD | 22.03.2024 | 119,7836 USD | 115,0506 USD | 21.03.2024 | 119,7836 USD | 115,0208 USD | 20.03.2024 | 119,7836 USD | 114,991 USD | 19.03.2024 | 119,7836 USD | 114,9612 USD | 18.03.2024 | 119,7836 USD | 114,9314 USD | 15.03.2024 | 119,7836 USD | 114,8422 USD | 14.03.2024 | 119,7836 USD | 114,8125 USD | 13.03.2024 | 119,7836 USD | 114,7828 USD | 12.03.2024 | 119,7836 USD | 114,7531 USD | 11.03.2024 | 119,7836 USD | 114,7234 USD | 08.03.2024 | 119,7836 USD | 114,6343 USD | 07.03.2024 | 119,7836 USD | 114,6046 USD | 06.03.2024 | 119,7836 USD | 114,5749 USD | 05.03.2024 | 119,7836 USD | 114,5452 USD | 04.03.2024 | 119,7836 USD | 114,5155 USD | 01.03.2024 | 119,7836 USD | 114,4267 USD | 29.02.2024 | 118,8874 USD | 114,3971 USD | 28.02.2024 | 118,8874 USD | 114,3675 USD | 27.02.2024 | 118,8874 USD | 114,3379 USD | 26.02.2024 | 118,8874 USD | 114,3083 USD | 24.02.2024 | 118,8874 USD | 114,2491 USD | 23.02.2024 | 118,8874 USD | 114,2195 USD | 22.02.2024 | 118,8874 USD | 114,1899 USD | 21.02.2024 | 118,8874 USD | 114,1603 USD | 20.02.2024 | 118,8874 USD | 114,1307 USD | 19.02.2024 | 118,8874 USD | 114,1011 USD | 16.02.2024 | 118,8874 USD | 114,0126 USD | 15.02.2024 | 118,8874 USD | 113,9831 USD | 14.02.2024 | 118,8874 USD | 113,9536 USD | 13.02.2024 | 118,8874 USD | 113,9241 USD | 12.02.2024 | 118,8874 USD | 113,8946 USD | 09.02.2024 | 118,8874 USD | 113,8061 USD | 08.02.2024 | 118,8874 USD | 113,7766 USD | 07.02.2024 | 118,8874 USD | 113,7471 USD | 06.02.2024 | 118,8874 USD | 113,7176 USD | 05.02.2024 | 118,8874 USD | 113,6882 USD | 02.02.2024 | 118,8874 USD | 113,60 USD | 01.02.2024 | 118,8874 USD | 113,5706 USD | 31.01.2024 | 117,9642 USD | 113,5411 USD | 30.01.2024 | 117,9642 USD | 113,5116 USD | 29.01.2024 | 117,9642 USD | 113,4821 USD | 26.01.2024 | 117,9642 USD | 113,3936 USD | 25.01.2024 | 117,9642 USD | 113,3641 USD | 24.01.2024 | 117,9642 USD | 113,3346 USD | 23.01.2024 | 117,9642 USD | 113,3052 USD | 22.01.2024 | 117,9642 USD | 113,2758 USD | 19.01.2024 | 117,9642 USD | 113,1876 USD | 18.01.2024 | 117,9642 USD | 113,1582 USD | 17.01.2024 | 117,9642 USD | 113,1288 USD | 16.01.2024 | 117,9642 USD | 113,0994 USD | 15.01.2024 | 117,9642 USD | 113,07 USD | 12.01.2024 | 117,9642 USD | 112,9818 USD | 11.01.2024 | 117,9642 USD | 112,9524 USD | 10.01.2024 | 117,9642 USD | 112,9231 USD | 09.01.2024 | 117,9642 USD | 112,8938 USD | 08.01.2024 | 117,9642 USD | 112,8645 USD | 05.01.2024 | 117,9642 USD | 112,7766 USD | 04.01.2024 | 117,9642 USD | 112,7473 USD | 03.01.2024 | 117,9642 USD | 112,718 USD | 02.01.2024 | 117,9642 USD | 112,6887 USD | 29.12.2023 | 116,9886 USD | 112,5719 USD | 28.12.2023 | 116,9886 USD | 112,5427 USD | 27.12.2023 | 116,9886 USD | 112,5135 USD | 26.12.2023 | 116,9886 USD | 112,4843 USD | 22.12.2023 | 116,9886 USD | 112,3675 USD | 21.12.2023 | 116,9886 USD | 112,3383 USD | 20.12.2023 | 116,9886 USD | 112,3091 USD | 19.12.2023 | 116,9886 USD | 112,28 USD | 18.12.2023 | 116,9886 USD | 112,2509 USD | 15.12.2023 | 116,9886 USD | 112,1636 USD | 14.12.2023 | 116,9886 USD | 112,1345 USD | 13.12.2023 | 116,9886 USD | 112,1054 USD | 12.12.2023 | 116,9886 USD | 112,0763 USD | 11.12.2023 | 116,9886 USD | 112,0472 USD | 09.12.2023 | 116,9886 USD | 111,989 USD | 08.12.2023 | 116,9886 USD | 111,9599 USD | 07.12.2023 | 116,9886 USD | 111,9308 USD | 06.12.2023 | 116,9886 USD | 111,9017 USD | 05.12.2023 | 116,9886 USD | 111,8727 USD | 04.12.2023 | 116,9886 USD | 111,8437 USD | 01.12.2023 | 116,9886 USD | 111,7567 USD | 30.11.2023 | 116,0834 USD | 111,7278 USD | 29.11.2023 | 116,0834 USD | 111,6989 USD | 28.11.2023 | 116,0834 USD | 111,67 USD | 27.11.2023 | 116,0834 USD | 111,6411 USD | 24.11.2023 | 116,0834 USD | 111,5544 USD | 23.11.2023 | 116,0834 USD | 111,5255 USD | 22.11.2023 | 116,0834 USD | 111,4966 USD | 21.11.2023 | 116,0834 USD | 111,4677 USD | 20.11.2023 | 116,0834 USD | 111,4388 USD | 17.11.2023 | 116,0834 USD | 111,3523 USD | 16.11.2023 | 116,0834 USD | 111,3235 USD | 15.11.2023 | 116,0834 USD | 111,2947 USD | 14.11.2023 | 116,0834 USD | 111,2659 USD | 13.11.2023 | 116,0834 USD | 111,2371 USD | 10.11.2023 | 116,0834 USD | 111,1507 USD | 09.11.2023 | 116,0834 USD | 111,1219 USD | 08.11.2023 | 116,0834 USD | 111,0931 USD | 07.11.2023 | 116,0834 USD | 111,0643 USD | 06.11.2023 | 116,0834 USD | 111,0355 USD | 03.11.2023 | 116,0834 USD | 110,9494 USD | 02.11.2023 | 116,0834 USD | 110,9207 USD | 01.11.2023 | 116,0834 USD | 110,892 USD | 31.10.2023 | 116,0233 USD | 110,8633 USD | 30.10.2023 | 116,0233 USD | 110,8346 USD | 27.10.2023 | 116,0233 USD | 110,8346 USD |
|