| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.10.2025 | 114,1513 USD | 109,6142 USD | | 23.10.2025 | 114,1513 USD | 109,5895 USD | | 22.10.2025 | 114,1513 USD | 109,5648 USD | | 21.10.2025 | 114,1513 USD | 109,5401 USD | | 20.10.2025 | 114,1513 USD | 109,5154 USD | | 17.10.2025 | 114,1513 USD | 109,4413 USD | | 16.10.2025 | 114,1513 USD | 109,4166 USD | | 15.10.2025 | 114,1513 USD | 109,3919 USD | | 14.10.2025 | 114,1513 USD | 109,3672 USD | | 13.10.2025 | 114,1513 USD | 109,3425 USD | | 10.10.2025 | 114,1513 USD | 109,2684 USD | | 09.10.2025 | 114,1513 USD | 109,2437 USD | | 08.10.2025 | 114,1513 USD | 109,219 USD | | 07.10.2025 | 114,1513 USD | 109,1944 USD | | 06.10.2025 | 114,1513 USD | 109,1698 USD | | 03.10.2025 | 114,1513 USD | 109,096 USD | | 02.10.2025 | 114,1513 USD | 109,0714 USD | | 01.10.2025 | 114,1513 USD | 109,0468 USD | | 30.09.2025 | 113,3673 USD | 109,0217 USD | | 29.09.2025 | 113,3673 USD | 108,9967 USD | | 26.09.2025 | 113,3673 USD | 108,9217 USD | | 25.09.2025 | 113,3673 USD | 108,8967 USD | | 24.09.2025 | 113,3673 USD | 108,8717 USD | | 23.09.2025 | 113,3673 USD | 108,8467 USD | | 22.09.2025 | 113,3673 USD | 108,8217 USD | | 19.09.2025 | 113,3673 USD | 108,7467 USD | | 18.09.2025 | 113,3673 USD | 108,7217 USD | | 17.09.2025 | 113,3673 USD | 108,6967 USD | | 16.09.2025 | 113,3673 USD | 108,6717 USD | | 15.09.2025 | 113,3673 USD | 108,6467 USD | | 12.09.2025 | 113,3673 USD | 108,5718 USD | | 11.09.2025 | 113,3673 USD | 108,5469 USD | | 10.09.2025 | 113,3673 USD | 108,522 USD | | 09.09.2025 | 113,3673 USD | 108,4971 USD | | 08.09.2025 | 113,3673 USD | 108,4722 USD | | 05.09.2025 | 113,3673 USD | 108,3975 USD | | 04.09.2025 | 113,3673 USD | 108,3726 USD | | 03.09.2025 | 113,3673 USD | 108,3477 USD | | 02.09.2025 | 113,3673 USD | 108,3228 USD | | 01.09.2025 | 113,3673 USD | 108,2979 USD | | 29.08.2025 | 112,555 USD | 108,2226 USD | | 28.08.2025 | 112,555 USD | 108,1975 USD | | 27.08.2025 | 112,555 USD | 108,1724 USD | | 26.08.2025 | 112,555 USD | 108,1473 USD | | 25.08.2025 | 112,555 USD | 108,1222 USD | | 22.08.2025 | 112,555 USD | 108,0469 USD | | 21.08.2025 | 112,555 USD | 108,0218 USD | | 20.08.2025 | 112,555 USD | 107,9967 USD | | 19.08.2025 | 112,555 USD | 107,9717 USD | | 18.08.2025 | 112,555 USD | 107,9467 USD | | 15.08.2025 | 112,555 USD | 107,8717 USD | | 14.08.2025 | 112,555 USD | 107,8467 USD | | 13.08.2025 | 112,555 USD | 107,8217 USD | | 12.08.2025 | 112,555 USD | 107,7967 USD | | 11.08.2025 | 112,555 USD | 107,7717 USD | | 08.08.2025 | 112,555 USD | 107,6967 USD | | 07.08.2025 | 112,555 USD | 107,6717 USD | | 06.08.2025 | 112,555 USD | 107,6467 USD | | 05.08.2025 | 112,555 USD | 107,6217 USD | | 04.08.2025 | 112,555 USD | 107,5967 USD | | 01.08.2025 | 112,555 USD | 107,5219 USD | | 31.07.2025 | 111,751 USD | 107,497 USD | | 30.07.2025 | 111,751 USD | 107,4721 USD | | 29.07.2025 | 111,751 USD | 107,4472 USD | | 28.07.2025 | 111,751 USD | 107,4224 USD | | 25.07.2025 | 111,751 USD | 107,348 USD | | 24.07.2025 | 111,751 USD | 107,3232 USD | | 23.07.2025 | 111,751 USD | 107,2984 USD | | 22.07.2025 | 111,751 USD | 107,2736 USD | | 21.07.2025 | 111,751 USD | 107,2488 USD | | 18.07.2025 | 111,751 USD | 107,1744 USD | | 17.07.2025 | 111,751 USD | 107,1496 USD | | 16.07.2025 | 111,751 USD | 107,1248 USD | | 15.07.2025 | 111,751 USD | 107,10 USD | | 14.07.2025 | 111,751 USD | 107,0752 USD | | 11.07.2025 | 111,751 USD | 107,0008 USD | | 10.07.2025 | 111,751 USD | 106,9761 USD | | 09.07.2025 | 111,751 USD | 106,9514 USD | | 08.07.2025 | 111,751 USD | 106,9267 USD | | 07.07.2025 | 111,751 USD | 106,902 USD | | 04.07.2025 | 111,751 USD | 106,8279 USD | | 03.07.2025 | 111,751 USD | 106,8032 USD | | 02.07.2025 | 111,751 USD | 106,7785 USD | | 01.07.2025 | 111,751 USD | 106,7538 USD | | 30.06.2025 | 111,0047 USD | 106,7291 USD | | 27.06.2025 | 111,0047 USD | 106,6551 USD | | 26.06.2025 | 111,0047 USD | 106,6305 USD | | 25.06.2025 | 111,0047 USD | 106,6059 USD | | 24.06.2025 | 111,0047 USD | 106,5813 USD | | 23.06.2025 | 111,0047 USD | 106,5567 USD | | 20.06.2025 | 111,0047 USD | 106,4829 USD | | 19.06.2025 | 111,0047 USD | 106,4583 USD | | 18.06.2025 | 111,0047 USD | 106,4337 USD | | 17.06.2025 | 111,0047 USD | 106,4091 USD | | 16.06.2025 | 111,0047 USD | 106,3845 USD | | 13.06.2025 | 111,0047 USD | 106,3107 USD | | 12.06.2025 | 111,0047 USD | 106,2861 USD | | 11.06.2025 | 111,0047 USD | 106,2615 USD | | 10.06.2025 | 111,0047 USD | 106,2369 USD | | 09.06.2025 | 111,0047 USD | 106,2124 USD | | 06.06.2025 | 111,0047 USD | 106,1389 USD | | 05.06.2025 | 111,0047 USD | 106,1144 USD | | 04.06.2025 | 111,0047 USD | 106,0899 USD | | 03.06.2025 | 111,0047 USD | 106,0654 USD | | 02.06.2025 | 111,0047 USD | 106,0409 USD | | 30.05.2025 | 110,2112 USD | 105,9674 USD | | 29.05.2025 | 110,2112 USD | 105,9429 USD | | 28.05.2025 | 110,2112 USD | 105,9184 USD | | 27.05.2025 | 110,2112 USD | 105,8939 USD | | 26.05.2025 | 110,2112 USD | 105,8694 USD | | 23.05.2025 | 110,2112 USD | 105,7959 USD | | 22.05.2025 | 110,2112 USD | 105,7714 USD | | 21.05.2025 | 110,2112 USD | 105,7469 USD | | 20.05.2025 | 110,2112 USD | 105,7224 USD | | 19.05.2025 | 110,2112 USD | 105,6979 USD | | 16.05.2025 | 110,2112 USD | 105,6245 USD | | 15.05.2025 | 110,2112 USD | 105,6001 USD | | 14.05.2025 | 110,2112 USD | 105,5757 USD | | 13.05.2025 | 110,2112 USD | 105,5513 USD | | 12.05.2025 | 110,2112 USD | 105,5269 USD | | 09.05.2025 | 110,2112 USD | 105,4537 USD | | 08.05.2025 | 110,2112 USD | 105,4293 USD | | 07.05.2025 | 110,2112 USD | 105,4049 USD | | 06.05.2025 | 110,2112 USD | 105,3805 USD | | 05.05.2025 | 110,2112 USD | 105,3561 USD | | 02.05.2025 | 110,2112 USD | 105,2829 USD | | 01.05.2025 | 109,4244 USD | 105,2586 USD | | 30.04.2025 | 109,4244 USD | 105,2343 USD | | 29.04.2025 | 109,4244 USD | 105,21 USD | | 28.04.2025 | 109,4244 USD | 105,1857 USD | | 25.04.2025 | 109,4244 USD | 105,1128 USD | | 24.04.2025 | 109,4244 USD | 105,0885 USD | | 23.04.2025 | 109,4244 USD | 105,0642 USD | | 22.04.2025 | 109,4244 USD | 105,0399 USD | | 21.04.2025 | 109,4244 USD | 105,0156 USD | | 18.04.2025 | 109,4244 USD | 104,9427 USD | | 17.04.2025 | 109,4244 USD | 104,9185 USD | | 16.04.2025 | 109,4244 USD | 104,8943 USD | | 15.04.2025 | 109,4244 USD | 104,8701 USD | | 14.04.2025 | 109,4244 USD | 104,8459 USD | | 11.04.2025 | 109,4244 USD | 104,7733 USD | | 10.04.2025 | 109,4244 USD | 104,7491 USD | | 09.04.2025 | 109,4244 USD | 104,7249 USD | | 08.04.2025 | 109,4244 USD | 104,7007 USD | | 07.04.2025 | 109,4244 USD | 104,6765 USD | | 04.04.2025 | 109,4244 USD | 104,6039 USD | | 03.04.2025 | 109,4244 USD | 104,5797 USD | | 02.04.2025 | 109,4244 USD | 104,5555 USD | | 01.04.2025 | 109,4244 USD | 104,5313 USD | | 31.03.2025 | 108,6936 USD | 104,5071 USD | | 28.03.2025 | 108,6936 USD | 104,4347 USD | | 27.03.2025 | 108,6936 USD | 104,4106 USD | | 26.03.2025 | 108,6936 USD | 104,3865 USD | | 25.03.2025 | 108,6936 USD | 104,3624 USD | | 24.03.2025 | 108,6936 USD | 104,3383 USD | | 21.03.2025 | 108,6936 USD | 104,266 USD | | 20.03.2025 | 108,6936 USD | 104,2419 USD | | 19.03.2025 | 108,6936 USD | 104,2178 USD | | 18.03.2025 | 108,6936 USD | 104,1937 USD | | 17.03.2025 | 108,6936 USD | 104,1696 USD | | 14.03.2025 | 108,6936 USD | 104,0973 USD | | 13.03.2025 | 108,6936 USD | 104,0732 USD | | 12.03.2025 | 108,6936 USD | 104,0491 USD | | 11.03.2025 | 108,6936 USD | 104,0251 USD | | 10.03.2025 | 108,6936 USD | 104,0011 USD | | 07.03.2025 | 108,6936 USD | 103,9291 USD | | 06.03.2025 | 108,6936 USD | 103,9051 USD | | 05.03.2025 | 108,6936 USD | 103,8811 USD | | 04.03.2025 | 108,6936 USD | 103,8571 USD | | 03.03.2025 | 108,6936 USD | 103,8331 USD | | 28.02.2025 | 107,9932 USD | 103,7611 USD | | 27.02.2025 | 107,9932 USD | 103,7371 USD | | 26.02.2025 | 107,9932 USD | 103,7132 USD | | 25.02.2025 | 107,9932 USD | 103,6893 USD | | 24.02.2025 | 107,9932 USD | 103,6654 USD | | 21.02.2025 | 107,9932 USD | 103,5937 USD | | 20.02.2025 | 107,9932 USD | 103,5698 USD | | 19.02.2025 | 107,9932 USD | 103,5459 USD | | 18.02.2025 | 107,9932 USD | 103,522 USD | | 17.02.2025 | 107,9932 USD | 103,4981 USD | | 14.02.2025 | 107,9932 USD | 103,4264 USD | | 13.02.2025 | 107,9932 USD | 103,4025 USD | | 12.02.2025 | 107,9932 USD | 103,3786 USD | | 11.02.2025 | 107,9932 USD | 103,3547 USD | | 10.02.2025 | 107,9932 USD | 103,3308 USD | | 07.02.2025 | 107,9932 USD | 103,2593 USD | | 06.02.2025 | 107,9932 USD | 103,2355 USD | | 05.02.2025 | 107,9932 USD | 103,2117 USD | | 04.02.2025 | 107,9932 USD | 103,1879 USD | | 03.02.2025 | 107,9932 USD | 103,1641 USD | | 31.01.2025 | 107,1972 USD | 103,0926 USD | | 30.01.2025 | 107,1972 USD | 103,0688 USD | | 29.01.2025 | 107,1972 USD | 103,045 USD | | 28.01.2025 | 107,1972 USD | 103,0212 USD | | 27.01.2025 | 107,1972 USD | 102,9974 USD | | 24.01.2025 | 107,1972 USD | 102,926 USD | | 23.01.2025 | 107,1972 USD | 102,9022 USD | | 22.01.2025 | 107,1972 USD | 102,8784 USD | | 21.01.2025 | 107,1972 USD | 102,8546 USD | | 20.01.2025 | 107,1972 USD | 102,8308 USD | | 17.01.2025 | 107,1972 USD | 102,7594 USD | | 16.01.2025 | 107,1972 USD | 102,7356 USD | | 15.01.2025 | 107,1972 USD | 102,7118 USD | | 14.01.2025 | 107,1972 USD | 102,6881 USD | | 13.01.2025 | 107,1972 USD | 102,6644 USD | | 10.01.2025 | 107,1972 USD | 102,5933 USD | | 09.01.2025 | 107,1972 USD | 102,5696 USD | | 08.01.2025 | 107,1972 USD | 102,5459 USD | | 07.01.2025 | 107,1972 USD | 102,5222 USD | | 06.01.2025 | 107,1972 USD | 102,4985 USD | | 03.01.2025 | 107,1972 USD | 102,4274 USD | | 02.01.2025 | 106,4135 USD | 102,4037 USD | | 30.12.2024 | 106,4135 USD | 102,3311 USD | | 27.12.2024 | 106,4135 USD | 102,2585 USD | | 26.12.2024 | 106,4135 USD | 102,2343 USD | | 24.12.2024 | 106,4135 USD | 102,1859 USD | | 23.12.2024 | 106,4135 USD | 102,1617 USD | | 20.12.2024 | 106,4135 USD | 102,0891 USD | | 19.12.2024 | 106,4135 USD | 102,0649 USD | | 18.12.2024 | 106,4135 USD | 102,0407 USD | | 17.12.2024 | 106,4135 USD | 102,0165 USD | | 16.12.2024 | 106,4135 USD | 101,9924 USD | | 13.12.2024 | 106,4135 USD | 101,9201 USD | | 12.12.2024 | 106,4135 USD | 101,896 USD | | 11.12.2024 | 106,4135 USD | 101,8719 USD | | 10.12.2024 | 106,4135 USD | 101,8478 USD | | 09.12.2024 | 106,4135 USD | 101,8237 USD | | 06.12.2024 | 106,4135 USD | 101,7514 USD | | 05.12.2024 | 106,4135 USD | 101,7273 USD | | 04.12.2024 | 106,4135 USD | 101,7032 USD | | 03.12.2024 | 106,4135 USD | 101,6791 USD | | 02.12.2024 | 106,4135 USD | 101,655 USD | | 29.11.2024 | 105,6237 USD | 101,5818 USD | | 28.11.2024 | 105,6237 USD | 101,5574 USD | | 27.11.2024 | 105,6237 USD | 101,533 USD | | 26.11.2024 | 105,6237 USD | 101,5086 USD | | 25.11.2024 | 105,6237 USD | 101,4842 USD | | 22.11.2024 | 105,6237 USD | 101,411 USD | | 21.11.2024 | 105,6237 USD | 101,3866 USD | | 20.11.2024 | 105,6237 USD | 101,3622 USD | | 19.11.2024 | 105,6237 USD | 101,3378 USD | | 18.11.2024 | 105,6237 USD | 101,3135 USD | | 15.11.2024 | 105,6237 USD | 101,2406 USD | | 14.11.2024 | 105,6237 USD | 101,2163 USD | | 13.11.2024 | 105,6237 USD | 101,192 USD | | 12.11.2024 | 105,6237 USD | 101,1677 USD | | 11.11.2024 | 105,6237 USD | 101,1434 USD | | 08.11.2024 | 105,6237 USD | 101,0705 USD | | 07.11.2024 | 105,6237 USD | 101,0462 USD | | 06.11.2024 | 105,6237 USD | 101,0219 USD | | 05.11.2024 | 105,6237 USD | 100,9976 USD | | 04.11.2024 | 105,6237 USD | 100,9733 USD | | 01.11.2024 | 105,6237 USD | 100,9005 USD | | 31.10.2024 | 104,8219 USD | 100,8757 USD | | 30.10.2024 | 104,8219 USD | 100,8509 USD | | 29.10.2024 | 104,8219 USD | 100,8261 USD | | 28.10.2024 | 104,8219 USD | 100,8013 USD | | 25.10.2024 | 104,8219 USD | 100,7269 USD | | 24.10.2024 | 104,8219 USD | 100,7021 USD | | 23.10.2024 | 104,8219 USD | 100,6774 USD | | 22.10.2024 | 104,8219 USD | 100,6527 USD | | 21.10.2024 | 104,8219 USD | 100,628 USD | | 18.10.2024 | 104,8219 USD | 100,5539 USD | | 17.10.2024 | 104,8219 USD | 100,5292 USD | | 16.10.2024 | 104,8219 USD | 100,5045 USD | | 15.10.2024 | 104,8219 USD | 100,4798 USD | | 14.10.2024 | 104,8219 USD | 100,4551 USD | | 11.10.2024 | 104,8219 USD | 100,381 USD | | 10.10.2024 | 104,8219 USD | 100,3563 USD | | 09.10.2024 | 104,8219 USD | 100,3316 USD | | 08.10.2024 | 104,8219 USD | 100,3069 USD | | 07.10.2024 | 104,8219 USD | 100,2822 USD | | 04.10.2024 | 104,8219 USD | 100,2084 USD | | 03.10.2024 | 104,8219 USD | 100,1838 USD | | 02.10.2024 | 104,8219 USD | 100,1592 USD | | 01.10.2024 | 104,8219 USD | 100,1346 USD | | 30.09.2024 | 104,0484 USD | 100,109 USD | | 27.09.2024 | 104,0484 USD | 100,0322 USD | | 26.09.2024 | 104,0484 USD | 100,0067 USD | | 25.09.2024 | 104,0484 USD | 99,9812 USD | | 24.09.2024 | 104,0484 USD | 99,9557 USD | | 23.09.2024 | 104,0484 USD | 99,9302 USD | | 20.09.2024 | 104,0484 USD | 99,8537 USD | | 19.09.2024 | 104,0484 USD | 99,8282 USD | | 18.09.2024 | 104,0484 USD | 99,8027 USD | | 17.09.2024 | 104,0484 USD | 99,7772 USD | | 16.09.2024 | 104,0484 USD | 99,7517 USD | | 13.09.2024 | 104,0484 USD | 99,6752 USD | | 12.09.2024 | 104,0484 USD | 99,6497 USD | | 11.09.2024 | 104,0484 USD | 99,6243 USD | | 10.09.2024 | 104,0484 USD | 99,5989 USD | | 09.09.2024 | 104,0484 USD | 99,5735 USD | | 06.09.2024 | 104,0484 USD | 99,4973 USD | | 05.09.2024 | 104,0484 USD | 99,4719 USD | | 04.09.2024 | 104,0484 USD | 99,4465 USD | | 03.09.2024 | 104,0484 USD | 99,4211 USD | | 02.09.2024 | 104,0484 USD | 99,3957 USD | | 30.08.2024 | 103,1874 USD | 99,3183 USD | | 29.08.2024 | 103,1874 USD | 99,2925 USD | | 28.08.2024 | 103,1874 USD | 99,2667 USD | | 27.08.2024 | 103,1874 USD | 99,2409 USD | | 26.08.2024 | 103,1874 USD | 99,2151 USD | | 23.08.2024 | 103,1874 USD | 99,1378 USD | | 22.08.2024 | 103,1874 USD | 99,1121 USD | | 21.08.2024 | 103,1874 USD | 99,0864 USD | | 20.08.2024 | 103,1874 USD | 99,0607 USD | | 19.08.2024 | 103,1874 USD | 99,035 USD | | 16.08.2024 | 103,1874 USD | 98,9579 USD | | 15.08.2024 | 103,1874 USD | 98,9322 USD | | 14.08.2024 | 103,1874 USD | 98,9065 USD | | 13.08.2024 | 103,1874 USD | 98,8808 USD | | 12.08.2024 | 103,1874 USD | 98,8551 USD | | 09.08.2024 | 103,1874 USD | 98,778 USD | | 08.08.2024 | 103,1874 USD | 98,7524 USD | | 07.08.2024 | 103,1874 USD | 98,7268 USD | | 06.08.2024 | 103,1874 USD | 98,7012 USD | | 05.08.2024 | 103,1874 USD | 98,6756 USD | | 02.08.2024 | 103,1874 USD | 98,5988 USD | | 01.08.2024 | 103,1874 USD | 98,5732 USD | | 31.07.2024 | 102,3614 USD | 98,5476 USD | | 30.07.2024 | 102,3614 USD | 98,5221 USD | | 29.07.2024 | 102,3614 USD | 98,4966 USD | | 26.07.2024 | 102,3614 USD | 98,4201 USD | | 25.07.2024 | 102,3614 USD | 98,3946 USD | | 24.07.2024 | 102,3614 USD | 98,3691 USD | | 23.07.2024 | 102,3614 USD | 98,3436 USD | | 22.07.2024 | 102,3614 USD | 98,3181 USD | | 19.07.2024 | 102,3614 USD | 98,2416 USD | | 18.07.2024 | 102,3614 USD | 98,2161 USD | | 17.07.2024 | 102,3614 USD | 98,1906 USD | | 16.07.2024 | 102,3614 USD | 98,1651 USD | | 15.07.2024 | 102,3614 USD | 98,1397 USD | | 12.07.2024 | 102,3614 USD | 98,0635 USD | | 11.07.2024 | 102,3614 USD | 98,0381 USD | | 10.07.2024 | 102,3614 USD | 98,0127 USD | | 09.07.2024 | 102,3614 USD | 97,9873 USD | | 08.07.2024 | 102,3614 USD | 97,9619 USD | | 05.07.2024 | 102,3614 USD | 97,8857 USD | | 04.07.2024 | 102,3614 USD | 97,8603 USD | | 03.07.2024 | 102,3614 USD | 97,8349 USD | | 02.07.2024 | 102,3614 USD | 97,8095 USD | | 01.07.2024 | 101,6214 USD | 97,7841 USD | | 28.06.2024 | 101,6214 USD | 97,7082 USD | | 27.06.2024 | 101,6214 USD | 97,6829 USD | | 26.06.2024 | 101,6214 USD | 97,6576 USD | | 25.06.2024 | 101,6214 USD | 97,6323 USD | | 24.06.2024 | 101,6214 USD | 97,607 USD | | 21.06.2024 | 101,6214 USD | 97,5311 USD | | 20.06.2024 | 101,6214 USD | 97,5058 USD | | 19.06.2024 | 101,6214 USD | 97,4805 USD | | 18.06.2024 | 101,6214 USD | 97,4552 USD | | 17.06.2024 | 101,6214 USD | 97,43 USD | | 14.06.2024 | 101,6214 USD | 97,3544 USD | | 13.06.2024 | 101,6214 USD | 97,3292 USD | | 12.06.2024 | 101,6214 USD | 97,304 USD | | 11.06.2024 | 101,6214 USD | 97,2788 USD | | 10.06.2024 | 101,6214 USD | 97,2536 USD | | 07.06.2024 | 101,6214 USD | 97,178 USD | | 06.06.2024 | 101,6214 USD | 97,1528 USD | | 05.06.2024 | 101,6214 USD | 97,1276 USD | | 04.06.2024 | 101,6214 USD | 97,1024 USD | | 03.06.2024 | 101,6214 USD | 97,0772 USD | | 31.05.2024 | 100,7829 USD | 97,0019 USD | | 30.05.2024 | 100,7829 USD | 96,9768 USD | | 29.05.2024 | 100,7829 USD | 96,9517 USD | | 28.05.2024 | 100,7829 USD | 96,9266 USD | | 27.05.2024 | 100,7829 USD | 96,9015 USD | | 24.05.2024 | 100,7829 USD | 96,8262 USD | | 23.05.2024 | 100,7829 USD | 96,8011 USD | | 22.05.2024 | 100,7829 USD | 96,776 USD | | 21.05.2024 | 100,7829 USD | 96,7509 USD | | 20.05.2024 | 100,7829 USD | 96,7259 USD | | 17.05.2024 | 100,7829 USD | 96,6509 USD | | 16.05.2024 | 100,7829 USD | 96,6259 USD | | 15.05.2024 | 100,7829 USD | 96,6009 USD | | 14.05.2024 | 100,7829 USD | 96,5759 USD | | 13.05.2024 | 100,7829 USD | 96,5509 USD | | 10.05.2024 | 100,7829 USD | 96,4759 USD | | 09.05.2024 | 100,7829 USD | 96,4509 USD | | 08.05.2024 | 100,7829 USD | 96,4259 USD | | 07.05.2024 | 100,7829 USD | 96,4009 USD | | 06.05.2024 | 100,7829 USD | 96,3759 USD | | 03.05.2024 | 100,7829 USD | 96,3011 USD | | 02.05.2024 | 100,7829 USD | 96,2762 USD | | 01.05.2024 | 100,0029 USD | 96,2513 USD | | 30.04.2024 | 100,0029 USD | 96,2264 USD | | 29.04.2024 | 100,0029 USD | 96,2015 USD | | 26.04.2024 | 100,0029 USD | 96,1268 USD | | 25.04.2024 | 100,0029 USD | 96,1019 USD | | 24.04.2024 | 100,0029 USD | 96,077 USD | | 23.04.2024 | 100,0029 USD | 96,0521 USD | | 22.04.2024 | 100,0029 USD | 96,0272 USD | | 19.04.2024 | 100,0029 USD | 95,9525 USD | | 18.04.2024 | 100,0029 USD | 95,9277 USD | | 17.04.2024 | 100,0029 USD | 95,9029 USD | | 16.04.2024 | 100,0029 USD | 95,8781 USD | | 15.04.2024 | 100,0029 USD | 95,8533 USD | | 12.04.2024 | 100,0029 USD | 95,7789 USD | | 11.04.2024 | 100,0029 USD | 95,7541 USD | | 10.04.2024 | 100,0029 USD | 95,7293 USD | | 09.04.2024 | 100,0029 USD | 95,7045 USD | | 08.04.2024 | 100,0029 USD | 95,6797 USD | | 05.04.2024 | 100,0029 USD | 95,6053 USD | | 04.04.2024 | 100,0029 USD | 95,5805 USD | | 03.04.2024 | 100,0029 USD | 95,5558 USD | | 02.04.2024 | 100,0029 USD | 95,5311 USD | | 01.04.2024 | 99,1778 USD | 95,5064 USD | | 29.03.2024 | 99,1778 USD | 95,4323 USD | | 28.03.2024 | 99,1778 USD | 95,4076 USD | | 27.03.2024 | 99,1778 USD | 95,3829 USD | | 26.03.2024 | 99,1778 USD | 95,3582 USD | | 25.03.2024 | 99,1778 USD | 95,3335 USD | | 23.03.2024 | 99,1778 USD | 95,2841 USD | | 22.03.2024 | 99,1778 USD | 95,2594 USD | | 21.03.2024 | 99,1778 USD | 95,2347 USD | | 20.03.2024 | 99,1778 USD | 95,21 USD | | 19.03.2024 | 99,1778 USD | 95,1854 USD | | 18.03.2024 | 99,1778 USD | 95,1608 USD | | 15.03.2024 | 99,1778 USD | 95,087 USD | | 14.03.2024 | 99,1778 USD | 95,0624 USD | | 13.03.2024 | 99,1778 USD | 95,0378 USD | | 12.03.2024 | 99,1778 USD | 95,0132 USD | | 11.03.2024 | 99,1778 USD | 94,9886 USD | | 08.03.2024 | 99,1778 USD | 94,9148 USD | | 07.03.2024 | 99,1778 USD | 94,8902 USD | | 06.03.2024 | 99,1778 USD | 94,8656 USD | | 05.03.2024 | 99,1778 USD | 94,841 USD | | 04.03.2024 | 99,1778 USD | 94,8164 USD | | 01.03.2024 | 99,1778 USD | 94,7429 USD | | 29.02.2024 | 98,4358 USD | 94,7184 USD | | 28.02.2024 | 98,4358 USD | 94,6939 USD | | 27.02.2024 | 98,4358 USD | 94,6694 USD | | 26.02.2024 | 98,4358 USD | 94,6449 USD | | 24.02.2024 | 98,4358 USD | 94,5959 USD | | 23.02.2024 | 98,4358 USD | 94,5714 USD | | 22.02.2024 | 98,4358 USD | 94,5469 USD | | 21.02.2024 | 98,4358 USD | 94,5224 USD | | 20.02.2024 | 98,4358 USD | 94,4979 USD | | 19.02.2024 | 98,4358 USD | 94,4734 USD | | 16.02.2024 | 98,4358 USD | 94,40 USD | | 15.02.2024 | 98,4358 USD | 94,3756 USD | | 14.02.2024 | 98,4358 USD | 94,3512 USD | | 13.02.2024 | 98,4358 USD | 94,3268 USD | | 12.02.2024 | 98,4358 USD | 94,3024 USD | | 09.02.2024 | 98,4358 USD | 94,2292 USD | | 08.02.2024 | 98,4358 USD | 94,2048 USD | | 07.02.2024 | 98,4358 USD | 94,1804 USD | | 06.02.2024 | 98,4358 USD | 94,156 USD | | 05.02.2024 | 98,4358 USD | 94,1316 USD | | 02.02.2024 | 98,4358 USD | 94,0584 USD | | 01.02.2024 | 98,4358 USD | 94,034 USD | | 31.01.2024 | 97,6714 USD | 94,0096 USD | | 30.01.2024 | 97,6714 USD | 93,9852 USD | | 29.01.2024 | 97,6714 USD | 93,9608 USD | | 26.01.2024 | 97,6714 USD | 93,8876 USD | | 25.01.2024 | 97,6714 USD | 93,8632 USD | | 24.01.2024 | 97,6714 USD | 93,8388 USD | | 23.01.2024 | 97,6714 USD | 93,8144 USD | | 22.01.2024 | 97,6714 USD | 93,79 USD | | 19.01.2024 | 97,6714 USD | 93,7168 USD | | 18.01.2024 | 97,6714 USD | 93,6925 USD | | 17.01.2024 | 97,6714 USD | 93,6682 USD | | 16.01.2024 | 97,6714 USD | 93,6439 USD | | 15.01.2024 | 97,6714 USD | 93,6196 USD | | 12.01.2024 | 97,6714 USD | 93,5467 USD | | 11.01.2024 | 97,6714 USD | 93,5224 USD | | 10.01.2024 | 97,6714 USD | 93,4981 USD | | 09.01.2024 | 97,6714 USD | 93,4738 USD | | 08.01.2024 | 97,6714 USD | 93,4495 USD | | 05.01.2024 | 97,6714 USD | 93,3766 USD | | 04.01.2024 | 97,6714 USD | 93,3523 USD | | 03.01.2024 | 97,6714 USD | 93,328 USD | | 02.01.2024 | 97,6714 USD | 93,3038 USD | | 29.12.2023 | 96,8634 USD | 93,207 USD | | 28.12.2023 | 96,8634 USD | 93,1828 USD | | 27.12.2023 | 96,8634 USD | 93,1586 USD | | 26.12.2023 | 96,8634 USD | 93,1344 USD | | 22.12.2023 | 96,8634 USD | 93,0376 USD | | 21.12.2023 | 96,8634 USD | 93,0135 USD | | 20.12.2023 | 96,8634 USD | 92,9894 USD | | 19.12.2023 | 96,8634 USD | 92,9653 USD | | 18.12.2023 | 96,8634 USD | 92,9412 USD | | 15.12.2023 | 96,8634 USD | 92,8689 USD | | 14.12.2023 | 96,8634 USD | 92,8448 USD | | 13.12.2023 | 96,8634 USD | 92,8207 USD | | 12.12.2023 | 96,8634 USD | 92,7966 USD | | 11.12.2023 | 96,8634 USD | 92,7725 USD | | 09.12.2023 | 96,8634 USD | 92,7243 USD | | 08.12.2023 | 96,8634 USD | 92,7002 USD | | 07.12.2023 | 96,8634 USD | 92,6761 USD | | 06.12.2023 | 96,8634 USD | 92,652 USD | | 05.12.2023 | 96,8634 USD | 92,628 USD | | 04.12.2023 | 96,8634 USD | 92,604 USD | | 01.12.2023 | 96,8634 USD | 92,532 USD | | 30.11.2023 | 96,1139 USD | 92,508 USD | | 29.11.2023 | 96,1139 USD | 92,484 USD | | 28.11.2023 | 96,1139 USD | 92,4601 USD | | 27.11.2023 | 96,1139 USD | 92,4362 USD | | 24.11.2023 | 96,1139 USD | 92,3645 USD | | 23.11.2023 | 96,1139 USD | 92,3406 USD | | 22.11.2023 | 96,1139 USD | 92,3167 USD | | 21.11.2023 | 96,1139 USD | 92,2928 USD | | 20.11.2023 | 96,1139 USD | 92,2689 USD | | 17.11.2023 | 96,1139 USD | 92,1972 USD | | 16.11.2023 | 96,1139 USD | 92,1733 USD | | 15.11.2023 | 96,1139 USD | 92,1494 USD | | 14.11.2023 | 96,1139 USD | 92,1255 USD | | 13.11.2023 | 96,1139 USD | 92,1016 USD | | 10.11.2023 | 96,1139 USD | 92,0302 USD | | 09.11.2023 | 96,1139 USD | 92,0064 USD | | 08.11.2023 | 96,1139 USD | 91,9826 USD | | 07.11.2023 | 96,1139 USD | 91,9588 USD | | 06.11.2023 | 96,1139 USD | 91,935 USD | | 03.11.2023 | 96,1139 USD | 91,8636 USD | | 02.11.2023 | 96,1139 USD | 91,8398 USD | | 01.11.2023 | 96,1139 USD | 91,816 USD | | 31.10.2023 | 96,0641 USD | 91,7922 USD | | 30.10.2023 | 96,0641 USD | 91,7684 USD | | 27.10.2023 | 96,0641 USD | 91,7684 USD |
|