| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2025 | 129,7844 USD | 124,5984 USD | | 22.10.2025 | 129,7844 USD | 124,5703 USD | | 21.10.2025 | 129,7844 USD | 124,5422 USD | | 20.10.2025 | 129,7844 USD | 124,5141 USD | | 17.10.2025 | 129,7844 USD | 124,4298 USD | | 16.10.2025 | 129,7844 USD | 124,4017 USD | | 15.10.2025 | 129,7844 USD | 124,3736 USD | | 14.10.2025 | 129,7844 USD | 124,3455 USD | | 13.10.2025 | 129,7844 USD | 124,3174 USD | | 10.10.2025 | 129,7844 USD | 124,2332 USD | | 09.10.2025 | 129,7844 USD | 124,2052 USD | | 08.10.2025 | 129,7844 USD | 124,1772 USD | | 07.10.2025 | 129,7844 USD | 124,1492 USD | | 06.10.2025 | 129,7844 USD | 124,1212 USD | | 03.10.2025 | 129,7844 USD | 124,0372 USD | | 02.10.2025 | 129,7844 USD | 124,0092 USD | | 01.10.2025 | 129,7844 USD | 123,9812 USD | | 30.09.2025 | 128,8989 USD | 123,9527 USD | | 29.09.2025 | 128,8989 USD | 123,9242 USD | | 26.09.2025 | 128,8989 USD | 123,8387 USD | | 25.09.2025 | 128,8989 USD | 123,8102 USD | | 24.09.2025 | 128,8989 USD | 123,7818 USD | | 23.09.2025 | 128,8989 USD | 123,7534 USD | | 22.09.2025 | 128,8989 USD | 123,725 USD | | 19.09.2025 | 128,8989 USD | 123,6398 USD | | 18.09.2025 | 128,8989 USD | 123,6114 USD | | 17.09.2025 | 128,8989 USD | 123,583 USD | | 16.09.2025 | 128,8989 USD | 123,5546 USD | | 15.09.2025 | 128,8989 USD | 123,5262 USD | | 12.09.2025 | 128,8989 USD | 123,441 USD | | 11.09.2025 | 128,8989 USD | 123,4126 USD | | 10.09.2025 | 128,8989 USD | 123,3842 USD | | 09.09.2025 | 128,8989 USD | 123,3559 USD | | 08.09.2025 | 128,8989 USD | 123,3276 USD | | 05.09.2025 | 129,0355 USD | 123,379 USD | | 04.09.2025 | 129,0355 USD | 123,3507 USD | | 03.09.2025 | 129,0355 USD | 123,3224 USD | | 02.09.2025 | 129,0355 USD | 123,2941 USD | | 01.09.2025 | 129,0355 USD | 123,2658 USD | | 29.08.2025 | 128,111 USD | 123,18 USD | | 28.08.2025 | 128,111 USD | 123,1514 USD | | 27.08.2025 | 128,111 USD | 123,1228 USD | | 26.08.2025 | 128,111 USD | 123,0942 USD | | 25.08.2025 | 128,111 USD | 123,0657 USD | | 22.08.2025 | 128,111 USD | 122,9802 USD | | 21.08.2025 | 128,111 USD | 122,9517 USD | | 20.08.2025 | 128,111 USD | 122,9232 USD | | 19.08.2025 | 128,111 USD | 122,8947 USD | | 18.08.2025 | 128,111 USD | 122,8662 USD | | 15.08.2025 | 128,111 USD | 122,7807 USD | | 14.08.2025 | 128,111 USD | 122,7522 USD | | 13.08.2025 | 128,111 USD | 122,7237 USD | | 12.08.2025 | 128,111 USD | 122,6952 USD | | 11.08.2025 | 128,111 USD | 122,6667 USD | | 08.08.2025 | 128,111 USD | 122,5815 USD | | 07.08.2025 | 128,111 USD | 122,5531 USD | | 06.08.2025 | 128,111 USD | 122,5247 USD | | 05.08.2025 | 128,111 USD | 122,4963 USD | | 04.08.2025 | 128,111 USD | 122,4679 USD | | 01.08.2025 | 128,111 USD | 122,3827 USD | | 31.07.2025 | 127,1957 USD | 122,3544 USD | | 30.07.2025 | 127,1957 USD | 122,3261 USD | | 29.07.2025 | 127,1957 USD | 122,2978 USD | | 28.07.2025 | 127,1957 USD | 122,2695 USD | | 25.07.2025 | 127,1957 USD | 122,1846 USD | | 24.07.2025 | 127,1957 USD | 122,1563 USD | | 23.07.2025 | 127,1957 USD | 122,128 USD | | 22.07.2025 | 127,1957 USD | 122,0998 USD | | 21.07.2025 | 127,1957 USD | 122,0716 USD | | 18.07.2025 | 127,1957 USD | 121,987 USD | | 17.07.2025 | 127,1957 USD | 121,9588 USD | | 16.07.2025 | 127,1957 USD | 121,9306 USD | | 15.07.2025 | 127,1957 USD | 121,9024 USD | | 14.07.2025 | 127,1957 USD | 121,8742 USD | | 11.07.2025 | 127,1957 USD | 121,7896 USD | | 10.07.2025 | 127,1957 USD | 121,7614 USD | | 09.07.2025 | 127,1957 USD | 121,7332 USD | | 08.07.2025 | 127,1957 USD | 121,705 USD | | 07.07.2025 | 127,1957 USD | 121,6769 USD | | 04.07.2025 | 127,1957 USD | 121,5926 USD | | 03.07.2025 | 127,1957 USD | 121,5645 USD | | 02.07.2025 | 127,1957 USD | 121,5364 USD | | 01.07.2025 | 127,1957 USD | 121,5083 USD | | 30.06.2025 | 126,3523 USD | 121,4802 USD | | 27.06.2025 | 126,3523 USD | 121,3959 USD | | 26.06.2025 | 126,3523 USD | 121,3679 USD | | 25.06.2025 | 126,3523 USD | 121,3399 USD | | 24.06.2025 | 126,3523 USD | 121,3119 USD | | 23.06.2025 | 126,3523 USD | 121,2839 USD | | 20.06.2025 | 126,3523 USD | 121,1999 USD | | 19.06.2025 | 126,3523 USD | 121,1719 USD | | 18.06.2025 | 126,3523 USD | 121,1439 USD | | 17.06.2025 | 126,3523 USD | 121,1159 USD | | 16.06.2025 | 126,3523 USD | 121,0879 USD | | 13.06.2025 | 126,3523 USD | 121,0039 USD | | 12.06.2025 | 126,3523 USD | 120,9759 USD | | 11.06.2025 | 126,3523 USD | 120,9479 USD | | 10.06.2025 | 126,3523 USD | 120,92 USD | | 09.06.2025 | 126,3523 USD | 120,8921 USD | | 06.06.2025 | 126,4889 USD | 120,9447 USD | | 05.06.2025 | 126,4889 USD | 120,9168 USD | | 04.06.2025 | 126,4889 USD | 120,8889 USD | | 03.06.2025 | 126,4889 USD | 120,861 USD | | 02.06.2025 | 126,4889 USD | 120,8331 USD | | 30.05.2025 | 125,5848 USD | 120,7492 USD | | 29.05.2025 | 125,5848 USD | 120,7213 USD | | 28.05.2025 | 125,5848 USD | 120,6934 USD | | 27.05.2025 | 125,5848 USD | 120,6655 USD | | 26.05.2025 | 125,5848 USD | 120,6376 USD | | 23.05.2025 | 125,5848 USD | 120,5539 USD | | 22.05.2025 | 125,5848 USD | 120,526 USD | | 21.05.2025 | 125,5848 USD | 120,4981 USD | | 20.05.2025 | 125,5848 USD | 120,4702 USD | | 19.05.2025 | 125,5848 USD | 120,4423 USD | | 16.05.2025 | 125,5848 USD | 120,3586 USD | | 15.05.2025 | 125,5848 USD | 120,3308 USD | | 14.05.2025 | 125,5848 USD | 120,303 USD | | 13.05.2025 | 125,5848 USD | 120,2752 USD | | 12.05.2025 | 125,5848 USD | 120,2474 USD | | 09.05.2025 | 125,5848 USD | 120,164 USD | | 08.05.2025 | 125,5848 USD | 120,1362 USD | | 07.05.2025 | 125,5848 USD | 120,1084 USD | | 06.05.2025 | 125,5848 USD | 120,0806 USD | | 05.05.2025 | 125,5848 USD | 120,0528 USD | | 02.05.2025 | 125,5848 USD | 119,9694 USD | | 01.05.2025 | 124,6884 USD | 119,9417 USD | | 30.04.2025 | 124,6884 USD | 119,914 USD | | 29.04.2025 | 124,6884 USD | 119,8863 USD | | 28.04.2025 | 124,6884 USD | 119,8586 USD | | 25.04.2025 | 124,6884 USD | 119,7755 USD | | 24.04.2025 | 124,6884 USD | 119,7478 USD | | 23.04.2025 | 124,6884 USD | 119,7201 USD | | 22.04.2025 | 124,6884 USD | 119,6924 USD | | 21.04.2025 | 124,6884 USD | 119,6647 USD | | 18.04.2025 | 124,6884 USD | 119,5819 USD | | 17.04.2025 | 124,6884 USD | 119,5543 USD | | 16.04.2025 | 124,6884 USD | 119,5267 USD | | 15.04.2025 | 124,6884 USD | 119,4991 USD | | 14.04.2025 | 124,6884 USD | 119,4715 USD | | 11.04.2025 | 124,6884 USD | 119,3887 USD | | 10.04.2025 | 124,6884 USD | 119,3611 USD | | 09.04.2025 | 124,6884 USD | 119,3335 USD | | 08.04.2025 | 124,6884 USD | 119,3059 USD | | 07.04.2025 | 124,6884 USD | 119,2783 USD | | 04.04.2025 | 124,6884 USD | 119,1956 USD | | 03.04.2025 | 124,6884 USD | 119,1681 USD | | 02.04.2025 | 124,6884 USD | 119,1406 USD | | 01.04.2025 | 124,6884 USD | 119,1131 USD | | 31.03.2025 | 123,8613 USD | 119,0856 USD | | 28.03.2025 | 123,8613 USD | 119,0031 USD | | 27.03.2025 | 123,8613 USD | 118,9756 USD | | 26.03.2025 | 123,8613 USD | 118,9481 USD | | 25.03.2025 | 123,8613 USD | 118,9206 USD | | 24.03.2025 | 123,8613 USD | 118,8931 USD | | 21.03.2025 | 123,8613 USD | 118,8106 USD | | 20.03.2025 | 123,8613 USD | 118,7831 USD | | 19.03.2025 | 123,8613 USD | 118,7556 USD | | 18.03.2025 | 123,8613 USD | 118,7282 USD | | 17.03.2025 | 123,8613 USD | 118,7008 USD | | 14.03.2025 | 123,8613 USD | 118,6186 USD | | 13.03.2025 | 123,8613 USD | 118,5912 USD | | 12.03.2025 | 123,8613 USD | 118,5638 USD | | 11.03.2025 | 123,8613 USD | 118,5364 USD | | 10.03.2025 | 123,8613 USD | 118,509 USD | | 07.03.2025 | 123,9913 USD | 118,5568 USD | | 06.03.2025 | 123,9913 USD | 118,5294 USD | | 05.03.2025 | 123,9913 USD | 118,502 USD | | 04.03.2025 | 123,9913 USD | 118,4746 USD | | 03.03.2025 | 123,9913 USD | 118,4472 USD | | 28.02.2025 | 123,1925 USD | 118,3653 USD | | 27.02.2025 | 123,1925 USD | 118,338 USD | | 26.02.2025 | 123,1925 USD | 118,3107 USD | | 25.02.2025 | 123,1925 USD | 118,2834 USD | | 24.02.2025 | 123,1925 USD | 118,2561 USD | | 21.02.2025 | 123,1925 USD | 118,1742 USD | | 20.02.2025 | 123,1925 USD | 118,1469 USD | | 19.02.2025 | 123,1925 USD | 118,1196 USD | | 18.02.2025 | 123,1925 USD | 118,0923 USD | | 17.02.2025 | 123,1925 USD | 118,065 USD | | 14.02.2025 | 123,1925 USD | 117,9833 USD | | 13.02.2025 | 123,1925 USD | 117,9561 USD | | 12.02.2025 | 123,1925 USD | 117,9289 USD | | 11.02.2025 | 123,1925 USD | 117,9017 USD | | 10.02.2025 | 123,1925 USD | 117,8745 USD | | 07.02.2025 | 123,1925 USD | 117,7929 USD | | 06.02.2025 | 123,1925 USD | 117,7657 USD | | 05.02.2025 | 123,1925 USD | 117,7385 USD | | 04.02.2025 | 123,1925 USD | 117,7113 USD | | 03.02.2025 | 123,1925 USD | 117,6841 USD | | 31.01.2025 | 122,2843 USD | 117,6025 USD | | 30.01.2025 | 122,2843 USD | 117,5753 USD | | 29.01.2025 | 122,2843 USD | 117,5481 USD | | 28.01.2025 | 122,2843 USD | 117,5209 USD | | 27.01.2025 | 122,2843 USD | 117,4937 USD | | 24.01.2025 | 122,2843 USD | 117,4121 USD | | 23.01.2025 | 122,2843 USD | 117,385 USD | | 22.01.2025 | 122,2843 USD | 117,3579 USD | | 21.01.2025 | 122,2843 USD | 117,3308 USD | | 20.01.2025 | 122,2843 USD | 117,3037 USD | | 17.01.2025 | 122,2843 USD | 117,2224 USD | | 16.01.2025 | 122,2843 USD | 117,1953 USD | | 15.01.2025 | 122,2843 USD | 117,1682 USD | | 14.01.2025 | 122,2843 USD | 117,1411 USD | | 13.01.2025 | 122,2843 USD | 117,114 USD | | 10.01.2025 | 122,2843 USD | 117,0327 USD | | 09.01.2025 | 122,2843 USD | 117,0056 USD | | 08.01.2025 | 122,2843 USD | 116,9785 USD | | 07.01.2025 | 122,2843 USD | 116,9515 USD | | 06.01.2025 | 122,2843 USD | 116,9245 USD | | 03.01.2025 | 122,2843 USD | 116,8435 USD | | 02.01.2025 | 121,3962 USD | 116,8165 USD | | 30.12.2024 | 121,3962 USD | 116,7336 USD | | 27.12.2024 | 121,3962 USD | 116,6508 USD | | 26.12.2024 | 121,3962 USD | 116,6232 USD | | 24.12.2024 | 121,3962 USD | 116,568 USD | | 23.12.2024 | 121,3962 USD | 116,5404 USD | | 20.12.2024 | 121,3962 USD | 116,4576 USD | | 19.12.2024 | 121,3962 USD | 116,43 USD | | 18.12.2024 | 121,3962 USD | 116,4024 USD | | 17.12.2024 | 121,3962 USD | 116,3748 USD | | 16.12.2024 | 121,3962 USD | 116,3473 USD | | 13.12.2024 | 121,3962 USD | 116,2648 USD | | 12.12.2024 | 121,3962 USD | 116,2373 USD | | 11.12.2024 | 121,3962 USD | 116,2098 USD | | 10.12.2024 | 121,3962 USD | 116,1823 USD | | 09.12.2024 | 121,3962 USD | 116,1548 USD | | 06.12.2024 | 121,5262 USD | 116,2023 USD | | 05.12.2024 | 121,5262 USD | 116,1748 USD | | 04.12.2024 | 121,5262 USD | 116,1473 USD | | 03.12.2024 | 121,5262 USD | 116,1198 USD | | 02.12.2024 | 121,5262 USD | 116,0923 USD | | 29.11.2024 | 120,6243 USD | 116,0086 USD | | 28.11.2024 | 120,6243 USD | 115,9807 USD | | 27.11.2024 | 120,6243 USD | 115,9528 USD | | 26.11.2024 | 120,6243 USD | 115,9249 USD | | 25.11.2024 | 120,6243 USD | 115,897 USD | | 22.11.2024 | 120,6243 USD | 115,8136 USD | | 21.11.2024 | 120,6243 USD | 115,7858 USD | | 20.11.2024 | 120,6243 USD | 115,758 USD | | 19.11.2024 | 120,6243 USD | 115,7302 USD | | 18.11.2024 | 120,6243 USD | 115,7024 USD | | 15.11.2024 | 120,6243 USD | 115,619 USD | | 14.11.2024 | 120,6243 USD | 115,5912 USD | | 13.11.2024 | 120,6243 USD | 115,5634 USD | | 12.11.2024 | 120,6243 USD | 115,5356 USD | | 11.11.2024 | 120,6243 USD | 115,5078 USD | | 08.11.2024 | 120,6243 USD | 115,4246 USD | | 07.11.2024 | 120,6243 USD | 115,3969 USD | | 06.11.2024 | 120,6243 USD | 115,3692 USD | | 05.11.2024 | 120,6243 USD | 115,3415 USD | | 04.11.2024 | 120,6243 USD | 115,3138 USD | | 01.11.2024 | 120,6243 USD | 115,2307 USD | | 31.10.2024 | 119,7087 USD | 115,2024 USD | | 30.10.2024 | 119,7087 USD | 115,1741 USD | | 29.10.2024 | 119,7087 USD | 115,1458 USD | | 28.10.2024 | 119,7087 USD | 115,1175 USD | | 25.10.2024 | 119,7087 USD | 115,0326 USD | | 24.10.2024 | 119,7087 USD | 115,0043 USD | | 23.10.2024 | 119,7087 USD | 114,976 USD | | 22.10.2024 | 119,7087 USD | 114,9477 USD | | 21.10.2024 | 119,7087 USD | 114,9195 USD | | 18.10.2024 | 119,7087 USD | 114,8349 USD | | 17.10.2024 | 119,7087 USD | 114,8067 USD | | 16.10.2024 | 119,7087 USD | 114,7785 USD | | 15.10.2024 | 119,7087 USD | 114,7503 USD | | 14.10.2024 | 119,7087 USD | 114,7221 USD | | 11.10.2024 | 119,7087 USD | 114,6375 USD | | 10.10.2024 | 119,7087 USD | 114,6093 USD | | 09.10.2024 | 119,7087 USD | 114,5811 USD | | 08.10.2024 | 119,7087 USD | 114,5529 USD | | 07.10.2024 | 119,7087 USD | 114,5247 USD | | 04.10.2024 | 119,7087 USD | 114,4404 USD | | 03.10.2024 | 119,7087 USD | 114,4123 USD | | 02.10.2024 | 119,7087 USD | 114,3842 USD | | 01.10.2024 | 119,7087 USD | 114,3561 USD | | 30.09.2024 | 118,8313 USD | 114,3269 USD | | 27.09.2024 | 118,8313 USD | 114,2393 USD | | 26.09.2024 | 118,8313 USD | 114,2101 USD | | 25.09.2024 | 118,8313 USD | 114,1809 USD | | 24.09.2024 | 118,8313 USD | 114,1517 USD | | 23.09.2024 | 118,8313 USD | 114,1226 USD | | 20.09.2024 | 118,8313 USD | 114,0353 USD | | 19.09.2024 | 118,8313 USD | 114,0062 USD | | 18.09.2024 | 118,8313 USD | 113,9771 USD | | 17.09.2024 | 118,8313 USD | 113,948 USD | | 16.09.2024 | 118,8313 USD | 113,9189 USD | | 13.09.2024 | 118,8313 USD | 113,8316 USD | | 12.09.2024 | 118,8313 USD | 113,8025 USD | | 11.09.2024 | 118,8313 USD | 113,7734 USD | | 10.09.2024 | 118,8313 USD | 113,7443 USD | | 09.09.2024 | 118,8313 USD | 113,7153 USD | | 06.09.2024 | 118,9613 USD | 113,7581 USD | | 05.09.2024 | 118,9613 USD | 113,7291 USD | | 04.09.2024 | 118,9613 USD | 113,7001 USD | | 03.09.2024 | 118,9613 USD | 113,6711 USD | | 02.09.2024 | 118,9613 USD | 113,6421 USD | | 30.08.2024 | 117,9768 USD | 113,5536 USD | | 29.08.2024 | 117,9768 USD | 113,5241 USD | | 28.08.2024 | 117,9768 USD | 113,4946 USD | | 27.08.2024 | 117,9768 USD | 113,4651 USD | | 26.08.2024 | 117,9768 USD | 113,4356 USD | | 23.08.2024 | 117,9768 USD | 113,3473 USD | | 22.08.2024 | 117,9768 USD | 113,3179 USD | | 21.08.2024 | 117,9768 USD | 113,2885 USD | | 20.08.2024 | 117,9768 USD | 113,2591 USD | | 19.08.2024 | 117,9768 USD | 113,2297 USD | | 16.08.2024 | 117,9768 USD | 113,1415 USD | | 15.08.2024 | 117,9768 USD | 113,1121 USD | | 14.08.2024 | 117,9768 USD | 113,0827 USD | | 13.08.2024 | 117,9768 USD | 113,0533 USD | | 12.08.2024 | 117,9768 USD | 113,0239 USD | | 09.08.2024 | 117,9768 USD | 112,936 USD | | 08.08.2024 | 117,9768 USD | 112,9067 USD | | 07.08.2024 | 117,9768 USD | 112,8774 USD | | 06.08.2024 | 117,9768 USD | 112,8481 USD | | 05.08.2024 | 117,9768 USD | 112,8188 USD | | 02.08.2024 | 117,9768 USD | 112,7309 USD | | 01.08.2024 | 117,9768 USD | 112,7016 USD | | 31.07.2024 | 117,0325 USD | 112,6724 USD | | 30.07.2024 | 117,0325 USD | 112,6432 USD | | 29.07.2024 | 117,0325 USD | 112,614 USD | | 26.07.2024 | 117,0325 USD | 112,5264 USD | | 25.07.2024 | 117,0325 USD | 112,4972 USD | | 24.07.2024 | 117,0325 USD | 112,468 USD | | 23.07.2024 | 117,0325 USD | 112,4388 USD | | 22.07.2024 | 117,0325 USD | 112,4097 USD | | 19.07.2024 | 117,0325 USD | 112,3224 USD | | 18.07.2024 | 117,0325 USD | 112,2933 USD | | 17.07.2024 | 117,0325 USD | 112,2642 USD | | 16.07.2024 | 117,0325 USD | 112,2351 USD | | 15.07.2024 | 117,0325 USD | 112,206 USD | | 12.07.2024 | 117,0325 USD | 112,1187 USD | | 11.07.2024 | 117,0325 USD | 112,0896 USD | | 10.07.2024 | 117,0325 USD | 112,0605 USD | | 09.07.2024 | 117,0325 USD | 112,0315 USD | | 08.07.2024 | 117,0325 USD | 112,0025 USD | | 05.07.2024 | 117,0325 USD | 111,9155 USD | | 04.07.2024 | 117,0325 USD | 111,8865 USD | | 03.07.2024 | 117,0325 USD | 111,8575 USD | | 02.07.2024 | 117,0325 USD | 111,8285 USD | | 01.07.2024 | 116,1926 USD | 111,7995 USD | | 28.06.2024 | 116,1926 USD | 111,7126 USD | | 27.06.2024 | 116,1926 USD | 111,6837 USD | | 26.06.2024 | 116,1926 USD | 111,6548 USD | | 25.06.2024 | 116,1926 USD | 111,6259 USD | | 24.06.2024 | 116,1926 USD | 111,597 USD | | 21.06.2024 | 116,1926 USD | 111,5103 USD | | 20.06.2024 | 116,1926 USD | 111,4814 USD | | 19.06.2024 | 116,1926 USD | 111,4525 USD | | 18.06.2024 | 116,1926 USD | 111,4236 USD | | 17.06.2024 | 116,1926 USD | 111,3947 USD | | 14.06.2024 | 116,1926 USD | 111,3082 USD | | 13.06.2024 | 116,1926 USD | 111,2794 USD | | 12.06.2024 | 116,1926 USD | 111,2506 USD | | 11.06.2024 | 116,1926 USD | 111,2218 USD | | 10.06.2024 | 116,1926 USD | 111,193 USD | | 07.06.2024 | 116,3226 USD | 111,2366 USD | | 06.06.2024 | 116,3226 USD | 111,2078 USD | | 05.06.2024 | 116,3226 USD | 111,179 USD | | 04.06.2024 | 116,3226 USD | 111,1502 USD | | 03.06.2024 | 116,3226 USD | 111,1214 USD | | 31.05.2024 | 115,3627 USD | 111,035 USD | | 30.05.2024 | 115,3627 USD | 111,0063 USD | | 29.05.2024 | 115,3627 USD | 110,9776 USD | | 28.05.2024 | 115,3627 USD | 110,9489 USD | | 27.05.2024 | 115,3627 USD | 110,9202 USD | | 24.05.2024 | 115,3627 USD | 110,8341 USD | | 23.05.2024 | 115,3627 USD | 110,8054 USD | | 22.05.2024 | 115,3627 USD | 110,7767 USD | | 21.05.2024 | 115,3627 USD | 110,748 USD | | 20.05.2024 | 115,3627 USD | 110,7193 USD | | 17.05.2024 | 115,3627 USD | 110,6332 USD | | 16.05.2024 | 115,3627 USD | 110,6046 USD | | 15.05.2024 | 115,3627 USD | 110,576 USD | | 14.05.2024 | 115,3627 USD | 110,5474 USD | | 13.05.2024 | 115,3627 USD | 110,5188 USD | | 10.05.2024 | 115,3627 USD | 110,433 USD | | 09.05.2024 | 115,3627 USD | 110,4044 USD | | 08.05.2024 | 115,3627 USD | 110,3758 USD | | 07.05.2024 | 115,3627 USD | 110,3472 USD | | 06.05.2024 | 115,3627 USD | 110,3186 USD | | 03.05.2024 | 115,3627 USD | 110,2329 USD | | 02.05.2024 | 115,3627 USD | 110,2044 USD | | 01.05.2024 | 114,47 USD | 110,1759 USD | | 30.04.2024 | 114,47 USD | 110,1474 USD | | 29.04.2024 | 114,47 USD | 110,1189 USD | | 26.04.2024 | 114,47 USD | 110,0334 USD | | 25.04.2024 | 114,47 USD | 110,0049 USD | | 24.04.2024 | 114,47 USD | 109,9764 USD | | 23.04.2024 | 114,47 USD | 109,9479 USD | | 22.04.2024 | 114,47 USD | 109,9194 USD | | 19.04.2024 | 114,47 USD | 109,834 USD | | 18.04.2024 | 114,47 USD | 109,8056 USD | | 17.04.2024 | 114,47 USD | 109,7772 USD | | 16.04.2024 | 114,47 USD | 109,7488 USD | | 15.04.2024 | 114,47 USD | 109,7204 USD | | 12.04.2024 | 114,47 USD | 109,6352 USD | | 11.04.2024 | 114,47 USD | 109,6068 USD | | 10.04.2024 | 114,47 USD | 109,5784 USD | | 09.04.2024 | 114,47 USD | 109,55 USD | | 08.04.2024 | 114,47 USD | 109,5216 USD | | 05.04.2024 | 114,47 USD | 109,4365 USD | | 04.04.2024 | 114,47 USD | 109,4082 USD | | 03.04.2024 | 114,47 USD | 109,3799 USD | | 02.04.2024 | 114,47 USD | 109,3516 USD | | 01.04.2024 | 113,5255 USD | 109,3233 USD | | 29.03.2024 | 113,5255 USD | 109,2384 USD | | 28.03.2024 | 113,5255 USD | 109,2101 USD | | 27.03.2024 | 113,5255 USD | 109,1818 USD | | 26.03.2024 | 113,5255 USD | 109,1535 USD | | 25.03.2024 | 113,5255 USD | 109,1252 USD | | 23.03.2024 | 113,5255 USD | 109,0687 USD | | 22.03.2024 | 113,5255 USD | 109,0405 USD | | 21.03.2024 | 113,5255 USD | 109,0123 USD | | 20.03.2024 | 113,5255 USD | 108,9841 USD | | 19.03.2024 | 113,5255 USD | 108,9559 USD | | 18.03.2024 | 113,5255 USD | 108,9277 USD | | 15.03.2024 | 113,5255 USD | 108,8431 USD | | 14.03.2024 | 113,5255 USD | 108,8149 USD | | 13.03.2024 | 113,5255 USD | 108,7867 USD | | 12.03.2024 | 113,5255 USD | 108,7585 USD | | 11.03.2024 | 113,5255 USD | 108,7303 USD | | 08.03.2024 | 113,5255 USD | 108,646 USD | | 07.03.2024 | 113,5255 USD | 108,6179 USD | | 06.03.2024 | 113,5255 USD | 108,5898 USD | | 05.03.2024 | 113,5255 USD | 108,5617 USD | | 04.03.2024 | 113,5255 USD | 108,5336 USD | | 01.03.2024 | 113,5255 USD | 108,4493 USD | | 29.02.2024 | 112,6761 USD | 108,4212 USD | | 28.02.2024 | 112,6761 USD | 108,3931 USD | | 27.02.2024 | 112,6761 USD | 108,365 USD | | 26.02.2024 | 112,6761 USD | 108,3369 USD | | 24.02.2024 | 112,6761 USD | 108,2808 USD | | 23.02.2024 | 112,6761 USD | 108,2528 USD | | 22.02.2024 | 112,6761 USD | 108,2248 USD | | 21.02.2024 | 112,6761 USD | 108,1968 USD | | 20.02.2024 | 112,6761 USD | 108,1688 USD | | 19.02.2024 | 112,6761 USD | 108,1408 USD | | 16.02.2024 | 112,6761 USD | 108,0568 USD | | 15.02.2024 | 112,6761 USD | 108,0288 USD | | 14.02.2024 | 112,6761 USD | 108,0008 USD | | 13.02.2024 | 112,6761 USD | 107,9728 USD | | 12.02.2024 | 112,6761 USD | 107,9448 USD | | 09.02.2024 | 112,6761 USD | 107,8611 USD | | 08.02.2024 | 112,6761 USD | 107,8332 USD | | 07.02.2024 | 112,6761 USD | 107,8053 USD | | 06.02.2024 | 112,6761 USD | 107,7774 USD | | 05.02.2024 | 112,6761 USD | 107,7495 USD | | 02.02.2024 | 112,6761 USD | 107,6658 USD | | 01.02.2024 | 112,6761 USD | 107,6379 USD | | 31.01.2024 | 111,8012 USD | 107,6099 USD | | 30.01.2024 | 111,8012 USD | 107,5819 USD | | 29.01.2024 | 111,8012 USD | 107,554 USD | | 26.01.2024 | 111,8012 USD | 107,4703 USD | | 25.01.2024 | 111,8012 USD | 107,4424 USD | | 24.01.2024 | 111,8012 USD | 107,4145 USD | | 23.01.2024 | 111,8012 USD | 107,3866 USD | | 22.01.2024 | 111,8012 USD | 107,3587 USD | | 19.01.2024 | 111,8012 USD | 107,275 USD | | 18.01.2024 | 111,8012 USD | 107,2471 USD | | 17.01.2024 | 111,8012 USD | 107,2192 USD | | 16.01.2024 | 111,8012 USD | 107,1913 USD | | 15.01.2024 | 111,8012 USD | 107,1635 USD | | 12.01.2024 | 111,8012 USD | 107,0801 USD | | 11.01.2024 | 111,8012 USD | 107,0523 USD | | 10.01.2024 | 111,8012 USD | 107,0245 USD | | 09.01.2024 | 111,8012 USD | 106,9967 USD | | 08.01.2024 | 111,8012 USD | 106,9689 USD | | 05.01.2024 | 111,8012 USD | 106,8855 USD | | 04.01.2024 | 111,8012 USD | 106,8577 USD | | 03.01.2024 | 111,8012 USD | 106,8299 USD | | 02.01.2024 | 111,8012 USD | 106,8021 USD | | 29.12.2023 | 110,8764 USD | 106,6913 USD | | 28.12.2023 | 110,8764 USD | 106,6636 USD | | 27.12.2023 | 110,8764 USD | 106,6359 USD | | 26.12.2023 | 110,8764 USD | 106,6082 USD | | 22.12.2023 | 110,8764 USD | 106,4975 USD | | 21.12.2023 | 110,8764 USD | 106,4699 USD | | 20.12.2023 | 110,8764 USD | 106,4423 USD | | 19.12.2023 | 110,8764 USD | 106,4147 USD | | 18.12.2023 | 110,8764 USD | 106,3871 USD | | 15.12.2023 | 110,8764 USD | 106,3043 USD | | 14.12.2023 | 110,8764 USD | 106,2767 USD | | 13.12.2023 | 110,8764 USD | 106,2491 USD | | 12.12.2023 | 110,8764 USD | 106,2215 USD | | 11.12.2023 | 110,8764 USD | 106,1939 USD | | 09.12.2023 | 110,8764 USD | 106,1387 USD | | 08.12.2023 | 110,8764 USD | 106,1112 USD | | 07.12.2023 | 110,8764 USD | 106,0837 USD | | 06.12.2023 | 110,8764 USD | 106,0562 USD | | 05.12.2023 | 110,8764 USD | 106,0287 USD | | 04.12.2023 | 110,8764 USD | 106,0012 USD | | 01.12.2023 | 110,8764 USD | 105,9187 USD | | 30.11.2023 | 110,0184 USD | 105,8913 USD | | 29.11.2023 | 110,0184 USD | 105,8639 USD | | 28.11.2023 | 110,0184 USD | 105,8365 USD | | 27.11.2023 | 110,0184 USD | 105,8091 USD | | 24.11.2023 | 110,0184 USD | 105,7269 USD | | 23.11.2023 | 110,0184 USD | 105,6995 USD | | 22.11.2023 | 110,0184 USD | 105,6721 USD | | 21.11.2023 | 110,0184 USD | 105,6447 USD | | 20.11.2023 | 110,0184 USD | 105,6173 USD | | 17.11.2023 | 110,0184 USD | 105,5354 USD | | 16.11.2023 | 110,0184 USD | 105,5081 USD | | 15.11.2023 | 110,0184 USD | 105,4808 USD | | 14.11.2023 | 110,0184 USD | 105,4535 USD | | 13.11.2023 | 110,0184 USD | 105,4262 USD | | 10.11.2023 | 110,0184 USD | 105,3443 USD | | 09.11.2023 | 110,0184 USD | 105,317 USD | | 08.11.2023 | 110,0184 USD | 105,2897 USD | | 07.11.2023 | 110,0184 USD | 105,2624 USD | | 06.11.2023 | 110,0184 USD | 105,2351 USD | | 03.11.2023 | 110,0184 USD | 105,1535 USD | | 02.11.2023 | 110,0184 USD | 105,1263 USD | | 01.11.2023 | 110,0184 USD | 105,0991 USD | | 31.10.2023 | 109,9615 USD | 105,0719 USD | | 30.10.2023 | 109,9615 USD | 105,0447 USD | | 27.10.2023 | 109,9615 USD | 105,0447 USD |
|