Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.10.2025 | 160,7375 USD | 153,9654 USD | 10.10.2025 | 160,7375 USD | 153,8613 USD | 09.10.2025 | 160,7375 USD | 153,8266 USD | 08.10.2025 | 160,7375 USD | 153,7919 USD | 07.10.2025 | 160,7375 USD | 153,7572 USD | 06.10.2025 | 160,7375 USD | 153,7225 USD | 03.10.2025 | 160,7375 USD | 153,6184 USD | 02.10.2025 | 160,7375 USD | 153,5837 USD | 01.10.2025 | 160,7375 USD | 153,549 USD | 30.09.2025 | 159,6333 USD | 153,5137 USD | 29.09.2025 | 159,6333 USD | 153,4784 USD | 26.09.2025 | 159,6333 USD | 153,3726 USD | 25.09.2025 | 159,6333 USD | 153,3374 USD | 24.09.2025 | 159,6333 USD | 153,3022 USD | 23.09.2025 | 159,6333 USD | 153,267 USD | 22.09.2025 | 159,6333 USD | 153,2318 USD | 19.09.2025 | 159,6333 USD | 153,1262 USD | 18.09.2025 | 159,6333 USD | 153,091 USD | 17.09.2025 | 159,6333 USD | 153,0558 USD | 16.09.2025 | 159,6333 USD | 153,0206 USD | 15.09.2025 | 159,6333 USD | 152,9854 USD | 12.09.2025 | 159,6333 USD | 152,8801 USD | 11.09.2025 | 159,6333 USD | 152,845 USD | 10.09.2025 | 159,6333 USD | 152,8099 USD | 09.09.2025 | 159,6333 USD | 152,7748 USD | 08.09.2025 | 159,6333 USD | 152,7397 USD | 05.09.2025 | 159,6333 USD | 152,6344 USD | 04.09.2025 | 159,6333 USD | 152,5993 USD | 03.09.2025 | 159,6333 USD | 152,5642 USD | 02.09.2025 | 159,6333 USD | 152,5291 USD | 01.09.2025 | 159,6333 USD | 152,4941 USD | 29.08.2025 | 158,4969 USD | 152,3879 USD | 28.08.2025 | 158,4969 USD | 152,3526 USD | 27.08.2025 | 158,4969 USD | 152,3173 USD | 26.08.2025 | 158,4969 USD | 152,282 USD | 25.08.2025 | 158,4969 USD | 152,2467 USD | 22.08.2025 | 158,4969 USD | 152,1408 USD | 21.08.2025 | 158,4969 USD | 152,1055 USD | 20.08.2025 | 158,4969 USD | 152,0702 USD | 19.08.2025 | 158,4969 USD | 152,0349 USD | 18.08.2025 | 158,4969 USD | 151,9996 USD | 15.08.2025 | 158,4969 USD | 151,8939 USD | 14.08.2025 | 158,4969 USD | 151,8587 USD | 13.08.2025 | 158,4969 USD | 151,8235 USD | 12.08.2025 | 158,4969 USD | 151,7883 USD | 11.08.2025 | 158,4969 USD | 151,7531 USD | 08.08.2025 | 158,666 USD | 151,8165 USD | 07.08.2025 | 158,666 USD | 151,7813 USD | 06.08.2025 | 158,666 USD | 151,7461 USD | 05.08.2025 | 158,666 USD | 151,7109 USD | 04.08.2025 | 158,666 USD | 151,6757 USD | 01.08.2025 | 158,666 USD | 151,5701 USD | 31.07.2025 | 157,5325 USD | 151,535 USD | 30.07.2025 | 157,5325 USD | 151,50 USD | 29.07.2025 | 157,5325 USD | 151,465 USD | 28.07.2025 | 157,5325 USD | 151,43 USD | 25.07.2025 | 157,5325 USD | 151,325 USD | 24.07.2025 | 157,5325 USD | 151,29 USD | 23.07.2025 | 157,5325 USD | 151,255 USD | 22.07.2025 | 157,5325 USD | 151,22 USD | 21.07.2025 | 157,5325 USD | 151,185 USD | 18.07.2025 | 157,5325 USD | 151,0801 USD | 17.07.2025 | 157,5325 USD | 151,0452 USD | 16.07.2025 | 157,5325 USD | 151,0103 USD | 15.07.2025 | 157,5325 USD | 150,9754 USD | 14.07.2025 | 157,5325 USD | 150,9405 USD | 11.07.2025 | 157,5325 USD | 150,8358 USD | 10.07.2025 | 157,5325 USD | 150,8009 USD | 09.07.2025 | 157,5325 USD | 150,766 USD | 08.07.2025 | 157,5325 USD | 150,7311 USD | 07.07.2025 | 157,5325 USD | 150,6962 USD | 04.07.2025 | 157,5325 USD | 150,5917 USD | 03.07.2025 | 157,5325 USD | 150,5569 USD | 02.07.2025 | 157,5325 USD | 150,5221 USD | 01.07.2025 | 157,5325 USD | 150,4873 USD | 30.06.2025 | 156,4803 USD | 150,4525 USD | 27.06.2025 | 156,4803 USD | 150,3482 USD | 26.06.2025 | 156,4803 USD | 150,3135 USD | 25.06.2025 | 156,4803 USD | 150,2788 USD | 24.06.2025 | 156,4803 USD | 150,2441 USD | 23.06.2025 | 156,4803 USD | 150,2094 USD | 20.06.2025 | 156,4803 USD | 150,1053 USD | 19.06.2025 | 156,4803 USD | 150,0706 USD | 18.06.2025 | 156,4803 USD | 150,0359 USD | 17.06.2025 | 156,4803 USD | 150,0012 USD | 16.06.2025 | 156,4803 USD | 149,9665 USD | 13.06.2025 | 156,4803 USD | 149,8627 USD | 12.06.2025 | 156,4803 USD | 149,8281 USD | 11.06.2025 | 156,4803 USD | 149,7935 USD | 10.06.2025 | 156,4803 USD | 149,7589 USD | 09.06.2025 | 156,4803 USD | 149,7243 USD | 06.06.2025 | 156,4803 USD | 149,6205 USD | 05.06.2025 | 156,4803 USD | 149,5859 USD | 04.06.2025 | 156,4803 USD | 149,5513 USD | 03.06.2025 | 156,4803 USD | 149,5167 USD | 02.06.2025 | 156,4803 USD | 149,4822 USD | 30.05.2025 | 155,3693 USD | 149,3784 USD | 29.05.2025 | 155,3693 USD | 149,3438 USD | 28.05.2025 | 155,3693 USD | 149,3092 USD | 27.05.2025 | 155,3693 USD | 149,2747 USD | 26.05.2025 | 155,3693 USD | 149,2402 USD | 23.05.2025 | 155,3693 USD | 149,1367 USD | 22.05.2025 | 155,3693 USD | 149,1022 USD | 21.05.2025 | 155,3693 USD | 149,0677 USD | 20.05.2025 | 155,3693 USD | 149,0332 USD | 19.05.2025 | 155,3693 USD | 148,9987 USD | 16.05.2025 | 155,3693 USD | 148,8952 USD | 15.05.2025 | 155,3693 USD | 148,8607 USD | 14.05.2025 | 155,3693 USD | 148,8263 USD | 13.05.2025 | 155,3693 USD | 148,7919 USD | 12.05.2025 | 155,3693 USD | 148,7575 USD | 09.05.2025 | 155,5384 USD | 148,8232 USD | 08.05.2025 | 155,5384 USD | 148,7888 USD | 07.05.2025 | 155,5384 USD | 148,7544 USD | 06.05.2025 | 155,5384 USD | 148,72 USD | 05.05.2025 | 155,5384 USD | 148,6856 USD | 02.05.2025 | 155,5384 USD | 148,5824 USD | 01.05.2025 | 154,4284 USD | 148,5481 USD | 30.04.2025 | 154,4284 USD | 148,5138 USD | 29.04.2025 | 154,4284 USD | 148,4795 USD | 28.04.2025 | 154,4284 USD | 148,4452 USD | 25.04.2025 | 154,4284 USD | 148,3423 USD | 24.04.2025 | 154,4284 USD | 148,308 USD | 23.04.2025 | 154,4284 USD | 148,2737 USD | 22.04.2025 | 154,4284 USD | 148,2394 USD | 21.04.2025 | 154,4284 USD | 148,2052 USD | 18.04.2025 | 154,4284 USD | 148,1026 USD | 17.04.2025 | 154,4284 USD | 148,0684 USD | 16.04.2025 | 154,4284 USD | 148,0342 USD | 15.04.2025 | 154,4284 USD | 148,00 USD | 14.04.2025 | 154,4284 USD | 147,9658 USD | 11.04.2025 | 154,4284 USD | 147,8632 USD | 10.04.2025 | 154,4284 USD | 147,829 USD | 09.04.2025 | 154,4284 USD | 147,7948 USD | 08.04.2025 | 154,4284 USD | 147,7607 USD | 07.04.2025 | 154,4284 USD | 147,7266 USD | 04.04.2025 | 154,4284 USD | 147,6243 USD | 03.04.2025 | 154,4284 USD | 147,5902 USD | 02.04.2025 | 154,4284 USD | 147,5561 USD | 01.04.2025 | 154,4284 USD | 147,522 USD | 31.03.2025 | 153,3966 USD | 147,4879 USD | 28.03.2025 | 153,3966 USD | 147,3856 USD | 27.03.2025 | 153,3966 USD | 147,3515 USD | 26.03.2025 | 153,3966 USD | 147,3174 USD | 25.03.2025 | 153,3966 USD | 147,2834 USD | 24.03.2025 | 153,3966 USD | 147,2494 USD | 21.03.2025 | 153,3966 USD | 147,1474 USD | 20.03.2025 | 153,3966 USD | 147,1134 USD | 19.03.2025 | 153,3966 USD | 147,0794 USD | 18.03.2025 | 153,3966 USD | 147,0454 USD | 17.03.2025 | 153,3966 USD | 147,0114 USD | 14.03.2025 | 153,3966 USD | 146,9094 USD | 13.03.2025 | 153,3966 USD | 146,8754 USD | 12.03.2025 | 153,3966 USD | 146,8415 USD | 11.03.2025 | 153,3966 USD | 146,8076 USD | 10.03.2025 | 153,3966 USD | 146,7737 USD | 07.03.2025 | 153,3966 USD | 146,672 USD | 06.03.2025 | 153,3966 USD | 146,6381 USD | 05.03.2025 | 153,3966 USD | 146,6042 USD | 04.03.2025 | 153,3966 USD | 146,5703 USD | 03.03.2025 | 153,3966 USD | 146,5364 USD | 28.02.2025 | 152,2451 USD | 146,435 USD | 27.02.2025 | 152,2451 USD | 146,4012 USD | 26.02.2025 | 152,2451 USD | 146,3674 USD | 25.02.2025 | 152,2451 USD | 146,3336 USD | 24.02.2025 | 152,2451 USD | 146,2998 USD | 21.02.2025 | 152,2451 USD | 146,1984 USD | 20.02.2025 | 152,2451 USD | 146,1646 USD | 19.02.2025 | 152,2451 USD | 146,1309 USD | 18.02.2025 | 152,2451 USD | 146,0972 USD | 17.02.2025 | 152,2451 USD | 146,0635 USD | 14.02.2025 | 152,2451 USD | 145,9624 USD | 13.02.2025 | 152,2451 USD | 145,9287 USD | 12.02.2025 | 152,2451 USD | 145,895 USD | 11.02.2025 | 152,2451 USD | 145,8613 USD | 10.02.2025 | 152,2451 USD | 145,8276 USD | 07.02.2025 | 152,4077 USD | 145,8891 USD | 06.02.2025 | 152,4077 USD | 145,8554 USD | 05.02.2025 | 152,4077 USD | 145,8217 USD | 04.02.2025 | 152,4077 USD | 145,788 USD | 03.02.2025 | 152,4077 USD | 145,7543 USD | 31.01.2025 | 151,4529 USD | 145,6532 USD | 30.01.2025 | 151,4529 USD | 145,6195 USD | 29.01.2025 | 151,4529 USD | 145,5858 USD | 28.01.2025 | 151,4529 USD | 145,5521 USD | 27.01.2025 | 151,4529 USD | 145,5184 USD | 24.01.2025 | 151,4529 USD | 145,4176 USD | 23.01.2025 | 151,4529 USD | 145,384 USD | 22.01.2025 | 151,4529 USD | 145,3504 USD | 21.01.2025 | 151,4529 USD | 145,3168 USD | 20.01.2025 | 151,4529 USD | 145,2832 USD | 17.01.2025 | 151,4529 USD | 145,1824 USD | 16.01.2025 | 151,4529 USD | 145,1488 USD | 15.01.2025 | 151,4529 USD | 145,1152 USD | 14.01.2025 | 151,4529 USD | 145,0816 USD | 13.01.2025 | 151,4529 USD | 145,0481 USD | 10.01.2025 | 151,4529 USD | 144,9476 USD | 09.01.2025 | 151,4529 USD | 144,9141 USD | 08.01.2025 | 151,4529 USD | 144,8806 USD | 07.01.2025 | 151,4529 USD | 144,8471 USD | 06.01.2025 | 151,4529 USD | 144,8136 USD | 03.01.2025 | 151,4529 USD | 144,7131 USD | 02.01.2025 | 150,3456 USD | 144,6796 USD | 30.12.2024 | 150,3456 USD | 144,577 USD | 27.12.2024 | 150,3456 USD | 144,4744 USD | 26.12.2024 | 150,3456 USD | 144,4402 USD | 24.12.2024 | 150,3456 USD | 144,3718 USD | 23.12.2024 | 150,3456 USD | 144,3376 USD | 20.12.2024 | 150,3456 USD | 144,235 USD | 19.12.2024 | 150,3456 USD | 144,2009 USD | 18.12.2024 | 150,3456 USD | 144,1668 USD | 17.12.2024 | 150,3456 USD | 144,1327 USD | 16.12.2024 | 150,3456 USD | 144,0986 USD | 13.12.2024 | 150,3456 USD | 143,9963 USD | 12.12.2024 | 150,3456 USD | 143,9622 USD | 11.12.2024 | 150,3456 USD | 143,9281 USD | 10.12.2024 | 150,3456 USD | 143,894 USD | 09.12.2024 | 150,3456 USD | 143,8599 USD | 06.12.2024 | 150,3456 USD | 143,7578 USD | 05.12.2024 | 150,3456 USD | 143,7238 USD | 04.12.2024 | 150,3456 USD | 143,6898 USD | 03.12.2024 | 150,3456 USD | 143,6558 USD | 02.12.2024 | 150,3456 USD | 143,6218 USD | 29.11.2024 | 149,2371 USD | 143,5183 USD | 28.11.2024 | 149,2371 USD | 143,4838 USD | 27.11.2024 | 149,2371 USD | 143,4493 USD | 26.11.2024 | 149,2371 USD | 143,4148 USD | 25.11.2024 | 149,2371 USD | 143,3803 USD | 22.11.2024 | 149,2371 USD | 143,277 USD | 21.11.2024 | 149,2371 USD | 143,2426 USD | 20.11.2024 | 149,2371 USD | 143,2082 USD | 19.11.2024 | 149,2371 USD | 143,1738 USD | 18.11.2024 | 149,2371 USD | 143,1394 USD | 15.11.2024 | 149,2371 USD | 143,0362 USD | 14.11.2024 | 149,2371 USD | 143,0018 USD | 13.11.2024 | 149,2371 USD | 142,9674 USD | 12.11.2024 | 149,2371 USD | 142,933 USD | 11.11.2024 | 149,2371 USD | 142,8987 USD | 08.11.2024 | 149,2371 USD | 142,7958 USD | 07.11.2024 | 149,3997 USD | 142,924 USD | 06.11.2024 | 149,3997 USD | 142,8897 USD | 05.11.2024 | 149,3997 USD | 142,8554 USD | 04.11.2024 | 149,3997 USD | 142,8211 USD | 01.11.2024 | 149,3997 USD | 142,7182 USD | 31.10.2024 | 148,2657 USD | 142,6831 USD | 30.10.2024 | 148,2657 USD | 142,648 USD | 29.10.2024 | 148,2657 USD | 142,6129 USD | 28.10.2024 | 148,2657 USD | 142,5779 USD | 25.10.2024 | 148,2657 USD | 142,4729 USD | 24.10.2024 | 148,2657 USD | 142,4379 USD | 23.10.2024 | 148,2657 USD | 142,4029 USD | 22.10.2024 | 148,2657 USD | 142,3679 USD | 21.10.2024 | 148,2657 USD | 142,3329 USD | 18.10.2024 | 148,2657 USD | 142,2279 USD | 17.10.2024 | 148,2657 USD | 142,1929 USD | 16.10.2024 | 148,2657 USD | 142,158 USD | 15.10.2024 | 148,2657 USD | 142,1231 USD | 14.10.2024 | 148,2657 USD | 142,0882 USD | 11.10.2024 | 148,2657 USD | 141,9835 USD | 10.10.2024 | 148,2657 USD | 141,9486 USD | 09.10.2024 | 148,2657 USD | 141,9137 USD | 08.10.2024 | 148,2657 USD | 141,8788 USD | 07.10.2024 | 148,2657 USD | 141,8439 USD | 04.10.2024 | 148,2657 USD | 141,7393 USD | 03.10.2024 | 148,2657 USD | 141,7045 USD | 02.10.2024 | 148,2657 USD | 141,6697 USD | 01.10.2024 | 148,2657 USD | 141,6349 USD | 30.09.2024 | 147,1717 USD | 141,5987 USD | 27.09.2024 | 147,1717 USD | 141,4903 USD | 26.09.2024 | 147,1717 USD | 141,4542 USD | 25.09.2024 | 147,1717 USD | 141,4181 USD | 24.09.2024 | 147,1717 USD | 141,382 USD | 23.09.2024 | 147,1717 USD | 141,3459 USD | 20.09.2024 | 147,1717 USD | 141,2376 USD | 19.09.2024 | 147,1717 USD | 141,2015 USD | 18.09.2024 | 147,1717 USD | 141,1654 USD | 17.09.2024 | 147,1717 USD | 141,1294 USD | 16.09.2024 | 147,1717 USD | 141,0934 USD | 13.09.2024 | 147,1717 USD | 140,9854 USD | 12.09.2024 | 147,1717 USD | 140,9494 USD | 11.09.2024 | 147,1717 USD | 140,9134 USD | 10.09.2024 | 147,1717 USD | 140,8774 USD | 09.09.2024 | 147,1717 USD | 140,8414 USD | 06.09.2024 | 147,1717 USD | 140,7335 USD | 05.09.2024 | 147,1717 USD | 140,6976 USD | 04.09.2024 | 147,1717 USD | 140,6617 USD | 03.09.2024 | 147,1717 USD | 140,6258 USD | 02.09.2024 | 147,1717 USD | 140,5899 USD | 30.08.2024 | 145,9609 USD | 140,4804 USD | 29.08.2024 | 145,9609 USD | 140,4439 USD | 28.08.2024 | 145,9609 USD | 140,4074 USD | 27.08.2024 | 145,9609 USD | 140,3709 USD | 26.08.2024 | 145,9609 USD | 140,3345 USD | 23.08.2024 | 145,9609 USD | 140,2253 USD | 22.08.2024 | 145,9609 USD | 140,1889 USD | 21.08.2024 | 145,9609 USD | 140,1525 USD | 20.08.2024 | 145,9609 USD | 140,1161 USD | 19.08.2024 | 145,9609 USD | 140,0797 USD | 16.08.2024 | 145,9609 USD | 139,9705 USD | 15.08.2024 | 145,9609 USD | 139,9342 USD | 14.08.2024 | 145,9609 USD | 139,8979 USD | 13.08.2024 | 145,9609 USD | 139,8616 USD | 12.08.2024 | 145,9609 USD | 139,8253 USD | 09.08.2024 | 146,1235 USD | 139,8789 USD | 08.08.2024 | 146,1235 USD | 139,8426 USD | 07.08.2024 | 146,1235 USD | 139,8063 USD | 06.08.2024 | 146,1235 USD | 139,77 USD | 05.08.2024 | 146,1235 USD | 139,7337 USD | 02.08.2024 | 146,1235 USD | 139,6248 USD | 01.08.2024 | 146,1235 USD | 139,5885 USD | 31.07.2024 | 144,9539 USD | 139,5523 USD | 30.07.2024 | 144,9539 USD | 139,5161 USD | 29.07.2024 | 144,9539 USD | 139,4799 USD | 26.07.2024 | 144,9539 USD | 139,3715 USD | 25.07.2024 | 144,9539 USD | 139,3354 USD | 24.07.2024 | 144,9539 USD | 139,2993 USD | 23.07.2024 | 144,9539 USD | 139,2632 USD | 22.07.2024 | 144,9539 USD | 139,2271 USD | 19.07.2024 | 144,9539 USD | 139,1188 USD | 18.07.2024 | 144,9539 USD | 139,0827 USD | 17.07.2024 | 144,9539 USD | 139,0466 USD | 16.07.2024 | 144,9539 USD | 139,0106 USD | 15.07.2024 | 144,9539 USD | 138,9746 USD | 12.07.2024 | 144,9539 USD | 138,8666 USD | 11.07.2024 | 144,9539 USD | 138,8306 USD | 10.07.2024 | 144,9539 USD | 138,7946 USD | 09.07.2024 | 144,9539 USD | 138,7586 USD | 08.07.2024 | 144,9539 USD | 138,7226 USD | 05.07.2024 | 144,9539 USD | 138,6148 USD | 04.07.2024 | 144,9539 USD | 138,5789 USD | 03.07.2024 | 144,9539 USD | 138,543 USD | 02.07.2024 | 144,9539 USD | 138,5071 USD | 01.07.2024 | 143,9062 USD | 138,4712 USD | 28.06.2024 | 143,9062 USD | 138,3635 USD | 27.06.2024 | 143,9062 USD | 138,3277 USD | 26.06.2024 | 143,9062 USD | 138,2919 USD | 25.06.2024 | 143,9062 USD | 138,2561 USD | 24.06.2024 | 143,9062 USD | 138,2203 USD | 21.06.2024 | 143,9062 USD | 138,1129 USD | 20.06.2024 | 143,9062 USD | 138,0771 USD | 19.06.2024 | 143,9062 USD | 138,0413 USD | 18.06.2024 | 143,9062 USD | 138,0055 USD | 17.06.2024 | 143,9062 USD | 137,9698 USD | 14.06.2024 | 143,9062 USD | 137,8627 USD | 13.06.2024 | 143,9062 USD | 137,827 USD | 12.06.2024 | 143,9062 USD | 137,7913 USD | 11.06.2024 | 143,9062 USD | 137,7556 USD | 10.06.2024 | 143,9062 USD | 137,7199 USD | 07.06.2024 | 143,9062 USD | 137,6128 USD | 06.06.2024 | 143,9062 USD | 137,5772 USD | 05.06.2024 | 143,9062 USD | 137,5416 USD | 04.06.2024 | 143,9062 USD | 137,506 USD | 03.06.2024 | 143,9062 USD | 137,4704 USD | 31.05.2024 | 142,7258 USD | 137,3636 USD | 30.05.2024 | 142,7258 USD | 137,328 USD | 29.05.2024 | 142,7258 USD | 137,2924 USD | 28.05.2024 | 142,7258 USD | 137,2569 USD | 27.05.2024 | 142,7258 USD | 137,2214 USD | 24.05.2024 | 142,7258 USD | 137,1149 USD | 23.05.2024 | 142,7258 USD | 137,0794 USD | 22.05.2024 | 142,7258 USD | 137,0439 USD | 21.05.2024 | 142,7258 USD | 137,0084 USD | 20.05.2024 | 142,7258 USD | 136,9729 USD | 17.05.2024 | 142,7258 USD | 136,8665 USD | 16.05.2024 | 142,7258 USD | 136,8311 USD | 15.05.2024 | 142,7258 USD | 136,7957 USD | 14.05.2024 | 142,7258 USD | 136,7603 USD | 13.05.2024 | 142,7258 USD | 136,7249 USD | 10.05.2024 | 142,7258 USD | 136,6187 USD | 09.05.2024 | 142,8884 USD | 136,7458 USD | 08.05.2024 | 142,8884 USD | 136,7104 USD | 07.05.2024 | 142,8884 USD | 136,675 USD | 06.05.2024 | 142,8884 USD | 136,6396 USD | 03.05.2024 | 142,8884 USD | 136,5334 USD | 02.05.2024 | 142,8884 USD | 136,4981 USD | 01.05.2024 | 141,7826 USD | 136,4628 USD | 30.04.2024 | 141,7826 USD | 136,4275 USD | 29.04.2024 | 141,7826 USD | 136,3922 USD | 26.04.2024 | 141,7826 USD | 136,2863 USD | 25.04.2024 | 141,7826 USD | 136,251 USD | 24.04.2024 | 141,7826 USD | 136,2157 USD | 23.04.2024 | 141,7826 USD | 136,1804 USD | 22.04.2024 | 141,7826 USD | 136,1451 USD | 19.04.2024 | 141,7826 USD | 136,0394 USD | 18.04.2024 | 141,7826 USD | 136,0042 USD | 17.04.2024 | 141,7826 USD | 135,969 USD | 16.04.2024 | 141,7826 USD | 135,9338 USD | 15.04.2024 | 141,7826 USD | 135,8986 USD | 12.04.2024 | 141,7826 USD | 135,793 USD | 11.04.2024 | 141,7826 USD | 135,7578 USD | 10.04.2024 | 141,7826 USD | 135,7226 USD | 09.04.2024 | 141,7826 USD | 135,6875 USD | 08.04.2024 | 141,7826 USD | 135,6524 USD | 05.04.2024 | 141,7826 USD | 135,5471 USD | 04.04.2024 | 141,7826 USD | 135,512 USD | 03.04.2024 | 141,7826 USD | 135,4769 USD | 02.04.2024 | 141,7826 USD | 135,4418 USD | 01.04.2024 | 140,6128 USD | 135,4067 USD | 29.03.2024 | 140,6128 USD | 135,3016 USD | 28.03.2024 | 140,6128 USD | 135,2666 USD | 27.03.2024 | 140,6128 USD | 135,2316 USD | 26.03.2024 | 140,6128 USD | 135,1966 USD | 25.03.2024 | 140,6128 USD | 135,1616 USD | 23.03.2024 | 140,6128 USD | 135,0916 USD | 22.03.2024 | 140,6128 USD | 135,0566 USD | 21.03.2024 | 140,6128 USD | 135,0216 USD | 20.03.2024 | 140,6128 USD | 134,9866 USD | 19.03.2024 | 140,6128 USD | 134,9517 USD | 18.03.2024 | 140,6128 USD | 134,9168 USD | 15.03.2024 | 140,6128 USD | 134,8121 USD | 14.03.2024 | 140,6128 USD | 134,7772 USD | 13.03.2024 | 140,6128 USD | 134,7423 USD | 12.03.2024 | 140,6128 USD | 134,7074 USD | 11.03.2024 | 140,6128 USD | 134,6725 USD | 08.03.2024 | 140,6128 USD | 134,5679 USD | 07.03.2024 | 140,6128 USD | 134,5331 USD | 06.03.2024 | 140,6128 USD | 134,4983 USD | 05.03.2024 | 140,6128 USD | 134,4635 USD | 04.03.2024 | 140,6128 USD | 134,4287 USD | 01.03.2024 | 140,6128 USD | 134,3243 USD | 29.02.2024 | 139,5677 USD | 134,2895 USD | 28.02.2024 | 139,5677 USD | 134,2547 USD | 27.02.2024 | 139,5677 USD | 134,2199 USD | 26.02.2024 | 139,5677 USD | 134,1851 USD | 24.02.2024 | 139,5677 USD | 134,1157 USD | 23.02.2024 | 139,5677 USD | 134,081 USD | 22.02.2024 | 139,5677 USD | 134,0463 USD | 21.02.2024 | 139,5677 USD | 134,0116 USD | 20.02.2024 | 139,5677 USD | 133,9769 USD | 19.02.2024 | 139,5677 USD | 133,9422 USD | 16.02.2024 | 139,5677 USD | 133,8381 USD | 15.02.2024 | 139,5677 USD | 133,8034 USD | 14.02.2024 | 139,5677 USD | 133,7688 USD | 13.02.2024 | 139,5677 USD | 133,7342 USD | 12.02.2024 | 139,5677 USD | 133,6996 USD | 09.02.2024 | 139,5677 USD | 133,5958 USD | 08.02.2024 | 139,7238 USD | 133,7172 USD | 07.02.2024 | 139,7238 USD | 133,6826 USD | 06.02.2024 | 139,7238 USD | 133,648 USD | 05.02.2024 | 139,7238 USD | 133,6134 USD | 02.02.2024 | 139,7238 USD | 133,5096 USD | 01.02.2024 | 139,7238 USD | 133,475 USD | 31.01.2024 | 138,6389 USD | 133,4403 USD | 30.01.2024 | 138,6389 USD | 133,4056 USD | 29.01.2024 | 138,6389 USD | 133,3709 USD | 26.01.2024 | 138,6389 USD | 133,2671 USD | 25.01.2024 | 138,6389 USD | 133,2325 USD | 24.01.2024 | 138,6389 USD | 133,1979 USD | 23.01.2024 | 138,6389 USD | 133,1633 USD | 22.01.2024 | 138,6389 USD | 133,1287 USD | 19.01.2024 | 138,6389 USD | 133,0249 USD | 18.01.2024 | 138,6389 USD | 132,9903 USD | 17.01.2024 | 138,6389 USD | 132,9558 USD | 16.01.2024 | 138,6389 USD | 132,9213 USD | 15.01.2024 | 138,6389 USD | 132,8868 USD | 12.01.2024 | 138,6389 USD | 132,7833 USD | 11.01.2024 | 138,6389 USD | 132,7488 USD | 10.01.2024 | 138,6389 USD | 132,7143 USD | 09.01.2024 | 138,6389 USD | 132,6798 USD | 08.01.2024 | 138,6389 USD | 132,6453 USD | 05.01.2024 | 138,6389 USD | 132,5419 USD | 04.01.2024 | 138,6389 USD | 132,5075 USD | 03.01.2024 | 138,6389 USD | 132,4731 USD | 02.01.2024 | 138,6389 USD | 132,4387 USD | 29.12.2023 | 137,4922 USD | 132,3012 USD | 28.12.2023 | 137,4922 USD | 132,2669 USD | 27.12.2023 | 137,4922 USD | 132,2326 USD | 26.12.2023 | 137,4922 USD | 132,1983 USD | 22.12.2023 | 137,4922 USD | 132,0611 USD | 21.12.2023 | 137,4922 USD | 132,0268 USD | 20.12.2023 | 137,4922 USD | 131,9925 USD | 19.12.2023 | 137,4922 USD | 131,9582 USD | 18.12.2023 | 137,4922 USD | 131,924 USD | 15.12.2023 | 137,4922 USD | 131,8214 USD | 14.12.2023 | 137,4922 USD | 131,7872 USD | 13.12.2023 | 137,4922 USD | 131,753 USD | 12.12.2023 | 137,4922 USD | 131,7188 USD | 11.12.2023 | 137,4922 USD | 131,6846 USD | 09.12.2023 | 137,4922 USD | 131,6162 USD | 08.12.2023 | 137,4922 USD | 131,582 USD | 07.12.2023 | 137,4922 USD | 131,5478 USD | 06.12.2023 | 137,4922 USD | 131,5137 USD | 05.12.2023 | 137,4922 USD | 131,4796 USD | 04.12.2023 | 137,4922 USD | 131,4455 USD | 01.12.2023 | 137,4922 USD | 131,3432 USD | 30.11.2023 | 136,4352 USD | 131,3092 USD | 29.11.2023 | 136,4352 USD | 131,2752 USD | 28.11.2023 | 136,4352 USD | 131,2412 USD | 27.11.2023 | 136,4352 USD | 131,2072 USD | 24.11.2023 | 136,4352 USD | 131,1052 USD | 23.11.2023 | 136,4352 USD | 131,0713 USD | 22.11.2023 | 136,4352 USD | 131,0374 USD | 21.11.2023 | 136,4352 USD | 131,0035 USD | 20.11.2023 | 136,4352 USD | 130,9696 USD | 17.11.2023 | 136,4352 USD | 130,8679 USD | 16.11.2023 | 136,4352 USD | 130,834 USD | 15.11.2023 | 136,4352 USD | 130,8001 USD | 14.11.2023 | 136,4352 USD | 130,7662 USD | 13.11.2023 | 136,4352 USD | 130,7323 USD | 10.11.2023 | 136,4352 USD | 130,6309 USD | 09.11.2023 | 136,5913 USD | 130,7531 USD | 08.11.2023 | 136,5913 USD | 130,7192 USD | 07.11.2023 | 136,5913 USD | 130,6854 USD | 06.11.2023 | 136,5913 USD | 130,6516 USD | 03.11.2023 | 136,5913 USD | 130,5502 USD | 02.11.2023 | 136,5913 USD | 130,5164 USD | 01.11.2023 | 136,5913 USD | 130,4826 USD | 31.10.2023 | 136,5205 USD | 130,4488 USD | 30.10.2023 | 136,5205 USD | 130,415 USD | 27.10.2023 | 136,5205 USD | 130,415 USD |
|