Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.09.2025 | 161,0258 USD | 154,6767 USD | 24.09.2025 | 161,0258 USD | 154,6412 USD | 23.09.2025 | 161,0258 USD | 154,6057 USD | 22.09.2025 | 161,0258 USD | 154,5702 USD | 19.09.2025 | 161,0258 USD | 154,4637 USD | 18.09.2025 | 161,0258 USD | 154,4282 USD | 17.09.2025 | 161,0258 USD | 154,3927 USD | 16.09.2025 | 161,0258 USD | 154,3572 USD | 15.09.2025 | 161,0258 USD | 154,3217 USD | 12.09.2025 | 161,0258 USD | 154,2154 USD | 11.09.2025 | 161,0258 USD | 154,18 USD | 10.09.2025 | 161,0258 USD | 154,1446 USD | 09.09.2025 | 161,0258 USD | 154,1092 USD | 08.09.2025 | 161,0258 USD | 154,0738 USD | 05.09.2025 | 161,0258 USD | 153,9676 USD | 04.09.2025 | 161,0258 USD | 153,9322 USD | 03.09.2025 | 161,0258 USD | 153,8968 USD | 02.09.2025 | 161,0258 USD | 153,8614 USD | 01.09.2025 | 161,0258 USD | 153,8261 USD | 29.08.2025 | 159,8795 USD | 153,719 USD | 28.08.2025 | 159,8795 USD | 153,6833 USD | 27.08.2025 | 159,8795 USD | 153,6477 USD | 26.08.2025 | 159,8795 USD | 153,6121 USD | 25.08.2025 | 159,8795 USD | 153,5765 USD | 22.08.2025 | 159,8795 USD | 153,4697 USD | 21.08.2025 | 159,8795 USD | 153,4341 USD | 20.08.2025 | 159,8795 USD | 153,3985 USD | 19.08.2025 | 159,8795 USD | 153,3629 USD | 18.08.2025 | 159,8795 USD | 153,3273 USD | 15.08.2025 | 159,8795 USD | 153,2206 USD | 14.08.2025 | 159,8795 USD | 153,1851 USD | 13.08.2025 | 159,8795 USD | 153,1496 USD | 12.08.2025 | 159,8795 USD | 153,1141 USD | 11.08.2025 | 159,8795 USD | 153,0786 USD | 08.08.2025 | 160,0486 USD | 153,1411 USD | 07.08.2025 | 160,0486 USD | 153,1056 USD | 06.08.2025 | 160,0486 USD | 153,0701 USD | 05.08.2025 | 160,0486 USD | 153,0346 USD | 04.08.2025 | 160,0486 USD | 152,9991 USD | 01.08.2025 | 160,0486 USD | 152,8926 USD | 31.07.2025 | 158,9052 USD | 152,8572 USD | 30.07.2025 | 158,9052 USD | 152,8218 USD | 29.07.2025 | 158,9052 USD | 152,7865 USD | 28.07.2025 | 158,9052 USD | 152,7512 USD | 25.07.2025 | 158,9052 USD | 152,6453 USD | 24.07.2025 | 158,9052 USD | 152,61 USD | 23.07.2025 | 158,9052 USD | 152,5747 USD | 22.07.2025 | 158,9052 USD | 152,5394 USD | 21.07.2025 | 158,9052 USD | 152,5041 USD | 18.07.2025 | 158,9052 USD | 152,3982 USD | 17.07.2025 | 158,9052 USD | 152,363 USD | 16.07.2025 | 158,9052 USD | 152,3278 USD | 15.07.2025 | 158,9052 USD | 152,2926 USD | 14.07.2025 | 158,9052 USD | 152,2574 USD | 11.07.2025 | 158,9052 USD | 152,1518 USD | 10.07.2025 | 158,9052 USD | 152,1166 USD | 09.07.2025 | 158,9052 USD | 152,0814 USD | 08.07.2025 | 158,9052 USD | 152,0462 USD | 07.07.2025 | 158,9052 USD | 152,011 USD | 04.07.2025 | 158,9052 USD | 151,9056 USD | 03.07.2025 | 158,9052 USD | 151,8705 USD | 02.07.2025 | 158,9052 USD | 151,8354 USD | 01.07.2025 | 158,9052 USD | 151,8003 USD | 30.06.2025 | 157,8439 USD | 151,7652 USD | 27.06.2025 | 157,8439 USD | 151,66 USD | 26.06.2025 | 157,8439 USD | 151,625 USD | 25.06.2025 | 157,8439 USD | 151,59 USD | 24.06.2025 | 157,8439 USD | 151,555 USD | 23.06.2025 | 157,8439 USD | 151,52 USD | 20.06.2025 | 157,8439 USD | 151,415 USD | 19.06.2025 | 157,8439 USD | 151,38 USD | 18.06.2025 | 157,8439 USD | 151,345 USD | 17.06.2025 | 157,8439 USD | 151,31 USD | 16.06.2025 | 157,8439 USD | 151,275 USD | 13.06.2025 | 157,8439 USD | 151,1702 USD | 12.06.2025 | 157,8439 USD | 151,1353 USD | 11.06.2025 | 157,8439 USD | 151,1004 USD | 10.06.2025 | 157,8439 USD | 151,0655 USD | 09.06.2025 | 157,8439 USD | 151,0306 USD | 06.06.2025 | 157,8439 USD | 150,9259 USD | 05.06.2025 | 157,8439 USD | 150,891 USD | 04.06.2025 | 157,8439 USD | 150,8561 USD | 03.06.2025 | 157,8439 USD | 150,8212 USD | 02.06.2025 | 157,8439 USD | 150,7864 USD | 30.05.2025 | 156,7231 USD | 150,6817 USD | 29.05.2025 | 156,7231 USD | 150,6468 USD | 28.05.2025 | 156,7231 USD | 150,6119 USD | 27.05.2025 | 156,7231 USD | 150,5771 USD | 26.05.2025 | 156,7231 USD | 150,5423 USD | 23.05.2025 | 156,7231 USD | 150,4379 USD | 22.05.2025 | 156,7231 USD | 150,4031 USD | 21.05.2025 | 156,7231 USD | 150,3683 USD | 20.05.2025 | 156,7231 USD | 150,3335 USD | 19.05.2025 | 156,7231 USD | 150,2987 USD | 16.05.2025 | 156,7231 USD | 150,1943 USD | 15.05.2025 | 156,7231 USD | 150,1595 USD | 14.05.2025 | 156,7231 USD | 150,1248 USD | 13.05.2025 | 156,7231 USD | 150,0901 USD | 12.05.2025 | 156,7231 USD | 150,0554 USD | 09.05.2025 | 156,8922 USD | 150,1202 USD | 08.05.2025 | 156,8922 USD | 150,0855 USD | 07.05.2025 | 156,8922 USD | 150,0508 USD | 06.05.2025 | 156,8922 USD | 150,0161 USD | 05.05.2025 | 156,8922 USD | 149,9814 USD | 02.05.2025 | 156,8922 USD | 149,8773 USD | 01.05.2025 | 155,7724 USD | 149,8427 USD | 30.04.2025 | 155,7724 USD | 149,8081 USD | 29.04.2025 | 155,7724 USD | 149,7735 USD | 28.04.2025 | 155,7724 USD | 149,7389 USD | 25.04.2025 | 155,7724 USD | 149,6351 USD | 24.04.2025 | 155,7724 USD | 149,6005 USD | 23.04.2025 | 155,7724 USD | 149,5659 USD | 22.04.2025 | 155,7724 USD | 149,5313 USD | 21.04.2025 | 155,7724 USD | 149,4968 USD | 18.04.2025 | 155,7724 USD | 149,3933 USD | 17.04.2025 | 155,7724 USD | 149,3588 USD | 16.04.2025 | 155,7724 USD | 149,3243 USD | 15.04.2025 | 155,7724 USD | 149,2898 USD | 14.04.2025 | 155,7724 USD | 149,2553 USD | 11.04.2025 | 155,7724 USD | 149,1518 USD | 10.04.2025 | 155,7724 USD | 149,1173 USD | 09.04.2025 | 155,7724 USD | 149,0828 USD | 08.04.2025 | 155,7724 USD | 149,0484 USD | 07.04.2025 | 155,7724 USD | 149,014 USD | 04.04.2025 | 155,7724 USD | 148,9108 USD | 03.04.2025 | 155,7724 USD | 148,8764 USD | 02.04.2025 | 155,7724 USD | 148,842 USD | 01.04.2025 | 155,7724 USD | 148,8076 USD | 31.03.2025 | 154,7318 USD | 148,7732 USD | 28.03.2025 | 154,7318 USD | 148,67 USD | 27.03.2025 | 154,7318 USD | 148,6356 USD | 26.03.2025 | 154,7318 USD | 148,6013 USD | 25.03.2025 | 154,7318 USD | 148,567 USD | 24.03.2025 | 154,7318 USD | 148,5327 USD | 21.03.2025 | 154,7318 USD | 148,4298 USD | 20.03.2025 | 154,7318 USD | 148,3955 USD | 19.03.2025 | 154,7318 USD | 148,3612 USD | 18.03.2025 | 154,7318 USD | 148,3269 USD | 17.03.2025 | 154,7318 USD | 148,2926 USD | 14.03.2025 | 154,7318 USD | 148,1897 USD | 13.03.2025 | 154,7318 USD | 148,1555 USD | 12.03.2025 | 154,7318 USD | 148,1213 USD | 11.03.2025 | 154,7318 USD | 148,0871 USD | 10.03.2025 | 154,7318 USD | 148,0529 USD | 07.03.2025 | 154,7318 USD | 147,9503 USD | 06.03.2025 | 154,7318 USD | 147,9161 USD | 05.03.2025 | 154,7318 USD | 147,8819 USD | 04.03.2025 | 154,7318 USD | 147,8477 USD | 03.03.2025 | 154,7318 USD | 147,8135 USD | 28.02.2025 | 153,5717 USD | 147,7112 USD | 27.02.2025 | 153,5717 USD | 147,6771 USD | 26.02.2025 | 153,5717 USD | 147,643 USD | 25.02.2025 | 153,5717 USD | 147,6089 USD | 24.02.2025 | 153,5717 USD | 147,5748 USD | 21.02.2025 | 153,5717 USD | 147,4725 USD | 20.02.2025 | 153,5717 USD | 147,4385 USD | 19.02.2025 | 153,5717 USD | 147,4045 USD | 18.02.2025 | 153,5717 USD | 147,3705 USD | 17.02.2025 | 153,5717 USD | 147,3365 USD | 14.02.2025 | 153,5717 USD | 147,2345 USD | 13.02.2025 | 153,5717 USD | 147,2005 USD | 12.02.2025 | 153,5717 USD | 147,1665 USD | 11.02.2025 | 153,5717 USD | 147,1325 USD | 10.02.2025 | 153,5717 USD | 147,0985 USD | 07.02.2025 | 153,7343 USD | 147,1591 USD | 06.02.2025 | 153,7343 USD | 147,1251 USD | 05.02.2025 | 153,7343 USD | 147,0911 USD | 04.02.2025 | 153,7343 USD | 147,0571 USD | 03.02.2025 | 153,7343 USD | 147,0232 USD | 31.01.2025 | 152,7697 USD | 146,9212 USD | 30.01.2025 | 152,7697 USD | 146,8872 USD | 29.01.2025 | 152,7697 USD | 146,8532 USD | 28.01.2025 | 152,7697 USD | 146,8192 USD | 27.01.2025 | 152,7697 USD | 146,7853 USD | 24.01.2025 | 152,7697 USD | 146,6836 USD | 23.01.2025 | 152,7697 USD | 146,6497 USD | 22.01.2025 | 152,7697 USD | 146,6158 USD | 21.01.2025 | 152,7697 USD | 146,5819 USD | 20.01.2025 | 152,7697 USD | 146,548 USD | 17.01.2025 | 152,7697 USD | 146,4463 USD | 16.01.2025 | 152,7697 USD | 146,4124 USD | 15.01.2025 | 152,7697 USD | 146,3785 USD | 14.01.2025 | 152,7697 USD | 146,3447 USD | 13.01.2025 | 152,7697 USD | 146,3109 USD | 10.01.2025 | 152,7697 USD | 146,2095 USD | 09.01.2025 | 152,7697 USD | 146,1757 USD | 08.01.2025 | 152,7697 USD | 146,1419 USD | 07.01.2025 | 152,7697 USD | 146,1081 USD | 06.01.2025 | 152,7697 USD | 146,0743 USD | 03.01.2025 | 152,7697 USD | 145,9729 USD | 02.01.2025 | 151,6527 USD | 145,9391 USD | 30.12.2024 | 151,6527 USD | 145,8356 USD | 27.12.2024 | 151,6527 USD | 145,7321 USD | 26.12.2024 | 151,6527 USD | 145,6976 USD | 24.12.2024 | 151,6527 USD | 145,6286 USD | 23.12.2024 | 151,6527 USD | 145,5941 USD | 20.12.2024 | 151,6527 USD | 145,4907 USD | 19.12.2024 | 151,6527 USD | 145,4563 USD | 18.12.2024 | 151,6527 USD | 145,4219 USD | 17.12.2024 | 151,6527 USD | 145,3875 USD | 16.12.2024 | 151,6527 USD | 145,3531 USD | 13.12.2024 | 151,6527 USD | 145,2499 USD | 12.12.2024 | 151,6527 USD | 145,2155 USD | 11.12.2024 | 151,6527 USD | 145,1811 USD | 10.12.2024 | 151,6527 USD | 145,1467 USD | 09.12.2024 | 151,6527 USD | 145,1123 USD | 06.12.2024 | 151,6527 USD | 145,0093 USD | 05.12.2024 | 151,6527 USD | 144,975 USD | 04.12.2024 | 151,6527 USD | 144,9407 USD | 03.12.2024 | 151,6527 USD | 144,9064 USD | 02.12.2024 | 151,6527 USD | 144,8721 USD | 29.11.2024 | 150,5345 USD | 144,7677 USD | 28.11.2024 | 150,5345 USD | 144,7329 USD | 27.11.2024 | 150,5345 USD | 144,6981 USD | 26.11.2024 | 150,5345 USD | 144,6633 USD | 25.11.2024 | 150,5345 USD | 144,6285 USD | 22.11.2024 | 150,5345 USD | 144,5243 USD | 21.11.2024 | 150,5345 USD | 144,4896 USD | 20.11.2024 | 150,5345 USD | 144,4549 USD | 19.11.2024 | 150,5345 USD | 144,4202 USD | 18.11.2024 | 150,5345 USD | 144,3855 USD | 15.11.2024 | 150,5345 USD | 144,2814 USD | 14.11.2024 | 150,5345 USD | 144,2467 USD | 13.11.2024 | 150,5345 USD | 144,212 USD | 12.11.2024 | 150,5345 USD | 144,1773 USD | 11.11.2024 | 150,5345 USD | 144,1427 USD | 08.11.2024 | 150,5345 USD | 144,0389 USD | 07.11.2024 | 150,6971 USD | 144,1668 USD | 06.11.2024 | 150,6971 USD | 144,1322 USD | 05.11.2024 | 150,6971 USD | 144,0976 USD | 04.11.2024 | 150,6971 USD | 144,063 USD | 01.11.2024 | 150,6971 USD | 143,9592 USD | 31.10.2024 | 149,5533 USD | 143,9238 USD | 30.10.2024 | 149,5533 USD | 143,8884 USD | 29.10.2024 | 149,5533 USD | 143,853 USD | 28.10.2024 | 149,5533 USD | 143,8176 USD | 25.10.2024 | 149,5533 USD | 143,7117 USD | 24.10.2024 | 149,5533 USD | 143,6764 USD | 23.10.2024 | 149,5533 USD | 143,6411 USD | 22.10.2024 | 149,5533 USD | 143,6058 USD | 21.10.2024 | 149,5533 USD | 143,5705 USD | 18.10.2024 | 149,5533 USD | 143,4646 USD | 17.10.2024 | 149,5533 USD | 143,4293 USD | 16.10.2024 | 149,5533 USD | 143,3941 USD | 15.10.2024 | 149,5533 USD | 143,3589 USD | 14.10.2024 | 149,5533 USD | 143,3237 USD | 11.10.2024 | 149,5533 USD | 143,2181 USD | 10.10.2024 | 149,5533 USD | 143,1829 USD | 09.10.2024 | 149,5533 USD | 143,1477 USD | 08.10.2024 | 149,5533 USD | 143,1125 USD | 07.10.2024 | 149,5533 USD | 143,0773 USD | 04.10.2024 | 149,5533 USD | 142,9718 USD | 03.10.2024 | 149,5533 USD | 142,9367 USD | 02.10.2024 | 149,5533 USD | 142,9016 USD | 01.10.2024 | 149,5533 USD | 142,8665 USD | 30.09.2024 | 148,4496 USD | 142,83 USD | 27.09.2024 | 148,4496 USD | 142,7205 USD | 26.09.2024 | 148,4496 USD | 142,6841 USD | 25.09.2024 | 148,4496 USD | 142,6477 USD | 24.09.2024 | 148,4496 USD | 142,6113 USD | 23.09.2024 | 148,4496 USD | 142,5749 USD | 20.09.2024 | 148,4496 USD | 142,4657 USD | 19.09.2024 | 148,4496 USD | 142,4293 USD | 18.09.2024 | 148,4496 USD | 142,3929 USD | 17.09.2024 | 148,4496 USD | 142,3565 USD | 16.09.2024 | 148,4496 USD | 142,3201 USD | 13.09.2024 | 148,4496 USD | 142,2112 USD | 12.09.2024 | 148,4496 USD | 142,1749 USD | 11.09.2024 | 148,4496 USD | 142,1386 USD | 10.09.2024 | 148,4496 USD | 142,1023 USD | 09.09.2024 | 148,4496 USD | 142,066 USD | 06.09.2024 | 148,4496 USD | 141,9571 USD | 05.09.2024 | 148,4496 USD | 141,9208 USD | 04.09.2024 | 148,4496 USD | 141,8846 USD | 03.09.2024 | 148,4496 USD | 141,8484 USD | 02.09.2024 | 148,4496 USD | 141,8122 USD | 30.08.2024 | 147,2282 USD | 141,7018 USD | 29.08.2024 | 147,2282 USD | 141,665 USD | 28.08.2024 | 147,2282 USD | 141,6282 USD | 27.08.2024 | 147,2282 USD | 141,5914 USD | 26.08.2024 | 147,2282 USD | 141,5546 USD | 23.08.2024 | 147,2282 USD | 141,4444 USD | 22.08.2024 | 147,2282 USD | 141,4077 USD | 21.08.2024 | 147,2282 USD | 141,371 USD | 20.08.2024 | 147,2282 USD | 141,3343 USD | 19.08.2024 | 147,2282 USD | 141,2976 USD | 16.08.2024 | 147,2282 USD | 141,1875 USD | 15.08.2024 | 147,2282 USD | 141,1508 USD | 14.08.2024 | 147,2282 USD | 141,1141 USD | 13.08.2024 | 147,2282 USD | 141,0775 USD | 12.08.2024 | 147,2282 USD | 141,0409 USD | 09.08.2024 | 147,3908 USD | 141,0935 USD | 08.08.2024 | 147,3908 USD | 141,0569 USD | 07.08.2024 | 147,3908 USD | 141,0203 USD | 06.08.2024 | 147,3908 USD | 140,9837 USD | 05.08.2024 | 147,3908 USD | 140,9471 USD | 02.08.2024 | 147,3908 USD | 140,8373 USD | 01.08.2024 | 147,3908 USD | 140,8007 USD | 31.07.2024 | 146,2109 USD | 140,7642 USD | 30.07.2024 | 146,2109 USD | 140,7277 USD | 29.07.2024 | 146,2109 USD | 140,6912 USD | 26.07.2024 | 146,2109 USD | 140,5817 USD | 25.07.2024 | 146,2109 USD | 140,5453 USD | 24.07.2024 | 146,2109 USD | 140,5089 USD | 23.07.2024 | 146,2109 USD | 140,4725 USD | 22.07.2024 | 146,2109 USD | 140,4361 USD | 19.07.2024 | 146,2109 USD | 140,3269 USD | 18.07.2024 | 146,2109 USD | 140,2905 USD | 17.07.2024 | 146,2109 USD | 140,2541 USD | 16.07.2024 | 146,2109 USD | 140,2177 USD | 15.07.2024 | 146,2109 USD | 140,1814 USD | 12.07.2024 | 146,2109 USD | 140,0725 USD | 11.07.2024 | 146,2109 USD | 140,0362 USD | 10.07.2024 | 146,2109 USD | 139,9999 USD | 09.07.2024 | 146,2109 USD | 139,9636 USD | 08.07.2024 | 146,2109 USD | 139,9273 USD | 05.07.2024 | 146,2109 USD | 139,8184 USD | 04.07.2024 | 146,2109 USD | 139,7822 USD | 03.07.2024 | 146,2109 USD | 139,746 USD | 02.07.2024 | 146,2109 USD | 139,7098 USD | 01.07.2024 | 145,1541 USD | 139,6736 USD | 28.06.2024 | 145,1541 USD | 139,565 USD | 27.06.2024 | 145,1541 USD | 139,5288 USD | 26.06.2024 | 145,1541 USD | 139,4927 USD | 25.06.2024 | 145,1541 USD | 139,4566 USD | 24.06.2024 | 145,1541 USD | 139,4205 USD | 21.06.2024 | 145,1541 USD | 139,3122 USD | 20.06.2024 | 145,1541 USD | 139,2761 USD | 19.06.2024 | 145,1541 USD | 139,24 USD | 18.06.2024 | 145,1541 USD | 139,2039 USD | 17.06.2024 | 145,1541 USD | 139,1678 USD | 14.06.2024 | 145,1541 USD | 139,0597 USD | 13.06.2024 | 145,1541 USD | 139,0237 USD | 12.06.2024 | 145,1541 USD | 138,9877 USD | 11.06.2024 | 145,1541 USD | 138,9517 USD | 10.06.2024 | 145,1541 USD | 138,9157 USD | 07.06.2024 | 145,1541 USD | 138,8077 USD | 06.06.2024 | 145,1541 USD | 138,7717 USD | 05.06.2024 | 145,1541 USD | 138,7358 USD | 04.06.2024 | 145,1541 USD | 138,6999 USD | 03.06.2024 | 145,1541 USD | 138,664 USD | 31.05.2024 | 143,9633 USD | 138,5563 USD | 30.05.2024 | 143,9633 USD | 138,5204 USD | 29.05.2024 | 143,9633 USD | 138,4845 USD | 28.05.2024 | 143,9633 USD | 138,4486 USD | 27.05.2024 | 143,9633 USD | 138,4128 USD | 24.05.2024 | 143,9633 USD | 138,3054 USD | 23.05.2024 | 143,9633 USD | 138,2696 USD | 22.05.2024 | 143,9633 USD | 138,2338 USD | 21.05.2024 | 143,9633 USD | 138,198 USD | 20.05.2024 | 143,9633 USD | 138,1622 USD | 17.05.2024 | 143,9633 USD | 138,0548 USD | 16.05.2024 | 143,9633 USD | 138,0191 USD | 15.05.2024 | 143,9633 USD | 137,9834 USD | 14.05.2024 | 143,9633 USD | 137,9477 USD | 13.05.2024 | 143,9633 USD | 137,912 USD | 10.05.2024 | 143,9633 USD | 137,8049 USD | 09.05.2024 | 144,1259 USD | 137,9317 USD | 08.05.2024 | 144,1259 USD | 137,896 USD | 07.05.2024 | 144,1259 USD | 137,8603 USD | 06.05.2024 | 144,1259 USD | 137,8246 USD | 03.05.2024 | 144,1259 USD | 137,7175 USD | 02.05.2024 | 144,1259 USD | 137,6818 USD | 01.05.2024 | 143,0106 USD | 137,6461 USD | 30.04.2024 | 143,0106 USD | 137,6105 USD | 29.04.2024 | 143,0106 USD | 137,5749 USD | 26.04.2024 | 143,0106 USD | 137,4681 USD | 25.04.2024 | 143,0106 USD | 137,4325 USD | 24.04.2024 | 143,0106 USD | 137,3969 USD | 23.04.2024 | 143,0106 USD | 137,3613 USD | 22.04.2024 | 143,0106 USD | 137,3257 USD | 19.04.2024 | 143,0106 USD | 137,2191 USD | 18.04.2024 | 143,0106 USD | 137,1836 USD | 17.04.2024 | 143,0106 USD | 137,1481 USD | 16.04.2024 | 143,0106 USD | 137,1126 USD | 15.04.2024 | 143,0106 USD | 137,0771 USD | 12.04.2024 | 143,0106 USD | 136,9706 USD | 11.04.2024 | 143,0106 USD | 136,9351 USD | 10.04.2024 | 143,0106 USD | 136,8996 USD | 09.04.2024 | 143,0106 USD | 136,8642 USD | 08.04.2024 | 143,0106 USD | 136,8288 USD | 05.04.2024 | 143,0106 USD | 136,7226 USD | 04.04.2024 | 143,0106 USD | 136,6872 USD | 03.04.2024 | 143,0106 USD | 136,6518 USD | 02.04.2024 | 143,0106 USD | 136,6164 USD | 01.04.2024 | 141,8305 USD | 136,581 USD | 29.03.2024 | 141,8305 USD | 136,4749 USD | 28.03.2024 | 141,8305 USD | 136,4396 USD | 27.03.2024 | 141,8305 USD | 136,4043 USD | 26.03.2024 | 141,8305 USD | 136,369 USD | 25.03.2024 | 141,8305 USD | 136,3337 USD | 23.03.2024 | 141,8305 USD | 136,2631 USD | 22.03.2024 | 141,8305 USD | 136,2278 USD | 21.03.2024 | 141,8305 USD | 136,1925 USD | 20.03.2024 | 141,8305 USD | 136,1572 USD | 19.03.2024 | 141,8305 USD | 136,1219 USD | 18.03.2024 | 141,8305 USD | 136,0867 USD | 15.03.2024 | 141,8305 USD | 135,9811 USD | 14.03.2024 | 141,8305 USD | 135,9459 USD | 13.03.2024 | 141,8305 USD | 135,9107 USD | 12.03.2024 | 141,8305 USD | 135,8755 USD | 11.03.2024 | 141,8305 USD | 135,8403 USD | 08.03.2024 | 141,8305 USD | 135,7347 USD | 07.03.2024 | 141,8305 USD | 135,6996 USD | 06.03.2024 | 141,8305 USD | 135,6645 USD | 05.03.2024 | 141,8305 USD | 135,6294 USD | 04.03.2024 | 141,8305 USD | 135,5943 USD | 01.03.2024 | 141,8305 USD | 135,489 USD | 29.02.2024 | 140,7762 USD | 135,4539 USD | 28.02.2024 | 140,7762 USD | 135,4188 USD | 27.02.2024 | 140,7762 USD | 135,3837 USD | 26.02.2024 | 140,7762 USD | 135,3486 USD | 24.02.2024 | 140,7762 USD | 135,2786 USD | 23.02.2024 | 140,7762 USD | 135,2436 USD | 22.02.2024 | 140,7762 USD | 135,2086 USD | 21.02.2024 | 140,7762 USD | 135,1736 USD | 20.02.2024 | 140,7762 USD | 135,1386 USD | 19.02.2024 | 140,7762 USD | 135,1036 USD | 16.02.2024 | 140,7762 USD | 134,9986 USD | 15.02.2024 | 140,7762 USD | 134,9636 USD | 14.02.2024 | 140,7762 USD | 134,9287 USD | 13.02.2024 | 140,7762 USD | 134,8938 USD | 12.02.2024 | 140,7762 USD | 134,8589 USD | 09.02.2024 | 140,7762 USD | 134,7542 USD | 08.02.2024 | 140,9323 USD | 134,8753 USD | 07.02.2024 | 140,9323 USD | 134,8404 USD | 06.02.2024 | 140,9323 USD | 134,8055 USD | 05.02.2024 | 140,9323 USD | 134,7706 USD | 02.02.2024 | 140,9323 USD | 134,6659 USD | 01.02.2024 | 140,9323 USD | 134,631 USD | 31.01.2024 | 139,8382 USD | 134,596 USD | 30.01.2024 | 139,8382 USD | 134,561 USD | 29.01.2024 | 139,8382 USD | 134,526 USD | 26.01.2024 | 139,8382 USD | 134,4213 USD | 25.01.2024 | 139,8382 USD | 134,3864 USD | 24.01.2024 | 139,8382 USD | 134,3515 USD | 23.01.2024 | 139,8382 USD | 134,3166 USD | 22.01.2024 | 139,8382 USD | 134,2817 USD | 19.01.2024 | 139,8382 USD | 134,177 USD | 18.01.2024 | 139,8382 USD | 134,1421 USD | 17.01.2024 | 139,8382 USD | 134,1073 USD | 16.01.2024 | 139,8382 USD | 134,0725 USD | 15.01.2024 | 139,8382 USD | 134,0377 USD | 12.01.2024 | 139,8382 USD | 133,9333 USD | 11.01.2024 | 139,8382 USD | 133,8985 USD | 10.01.2024 | 139,8382 USD | 133,8637 USD | 09.01.2024 | 139,8382 USD | 133,8289 USD | 08.01.2024 | 139,8382 USD | 133,7941 USD | 05.01.2024 | 139,8382 USD | 133,6899 USD | 04.01.2024 | 139,8382 USD | 133,6552 USD | 03.01.2024 | 139,8382 USD | 133,6205 USD | 02.01.2024 | 139,8382 USD | 133,5858 USD | 29.12.2023 | 138,6815 USD | 133,4471 USD | 28.12.2023 | 138,6815 USD | 133,4125 USD | 27.12.2023 | 138,6815 USD | 133,3779 USD | 26.12.2023 | 138,6815 USD | 133,3433 USD | 22.12.2023 | 138,6815 USD | 133,2049 USD | 21.12.2023 | 138,6815 USD | 133,1703 USD | 20.12.2023 | 138,6815 USD | 133,1357 USD | 19.12.2023 | 138,6815 USD | 133,1011 USD | 18.12.2023 | 138,6815 USD | 133,0666 USD | 15.12.2023 | 138,6815 USD | 132,9631 USD | 14.12.2023 | 138,6815 USD | 132,9286 USD | 13.12.2023 | 138,6815 USD | 132,8941 USD | 12.12.2023 | 138,6815 USD | 132,8596 USD | 11.12.2023 | 138,6815 USD | 132,8251 USD | 09.12.2023 | 138,6815 USD | 132,7561 USD | 08.12.2023 | 138,6815 USD | 132,7216 USD | 07.12.2023 | 138,6815 USD | 132,6872 USD | 06.12.2023 | 138,6815 USD | 132,6528 USD | 05.12.2023 | 138,6815 USD | 132,6184 USD | 04.12.2023 | 138,6815 USD | 132,584 USD | 01.12.2023 | 138,6815 USD | 132,4808 USD | 30.11.2023 | 137,6154 USD | 132,4465 USD | 29.11.2023 | 137,6154 USD | 132,4122 USD | 28.11.2023 | 137,6154 USD | 132,3779 USD | 27.11.2023 | 137,6154 USD | 132,3436 USD | 24.11.2023 | 137,6154 USD | 132,2408 USD | 23.11.2023 | 137,6154 USD | 132,2066 USD | 22.11.2023 | 137,6154 USD | 132,1724 USD | 21.11.2023 | 137,6154 USD | 132,1382 USD | 20.11.2023 | 137,6154 USD | 132,104 USD | 17.11.2023 | 137,6154 USD | 132,0014 USD | 16.11.2023 | 137,6154 USD | 131,9672 USD | 15.11.2023 | 137,6154 USD | 131,933 USD | 14.11.2023 | 137,6154 USD | 131,8988 USD | 13.11.2023 | 137,6154 USD | 131,8647 USD | 10.11.2023 | 137,6154 USD | 131,7624 USD | 09.11.2023 | 137,7715 USD | 131,8843 USD | 08.11.2023 | 137,7715 USD | 131,8502 USD | 07.11.2023 | 137,7715 USD | 131,8161 USD | 06.11.2023 | 137,7715 USD | 131,782 USD | 03.11.2023 | 137,7715 USD | 131,6797 USD | 02.11.2023 | 137,7715 USD | 131,6456 USD | 01.11.2023 | 137,7715 USD | 131,6115 USD | 31.10.2023 | 137,7001 USD | 131,5774 USD | 30.10.2023 | 137,7001 USD | 131,5433 USD | 27.10.2023 | 137,7001 USD | 131,5433 USD |
|